MCKINLEY DIVERSIFIED INCOME FUND INSTITUTIONAL SHARES (MCDNX) Exchange: NMFQS
Data as of Oct. 8, 2025
$15.00 ($0.29) 1.97%
MCKINLEY DIVERSIFIED INCOME FUND INSTITUTIONAL SHARES - Daily Information
Click for more stock information on MCKINLEY DIVERSIFIED INCOME FUND INSTITUTIONAL SHARES.| Daily Information | Data |
|---|---|
| Date | Oct. 8, 2025 |
| Open | $15.00 |
| Previous Close | $15.00 |
| High | $15.00 |
| Low | $15.00 |
| Adjusted Open | $15.00 |
| Previous Adjusted Close | $15.00 |
| Adjusted High | $15.00 |
| Adjusted Low | $15.00 |
Invest in MCKINLEY DIVERSIFIED INCOME FUND INSTITUTIONAL SHARES (MCDNX)
Historical Stock Data for MCKINLEY DIVERSIFIED INCOME FUND INSTITUTIONAL SHARES (MCDNX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2016-02-12 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2016-02-11 | $14.71 | $14.71 | $14.71 | $14.71 | $14.71 | 0 |
| 2016-02-10 | $14.91 | $14.91 | $14.91 | $14.91 | $14.91 | 0 |
| 2016-02-09 | $14.90 | $14.90 | $14.90 | $14.90 | $14.90 | 0 |
| 2016-02-08 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
| 2016-02-05 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2016-02-04 | $15.61 | $15.61 | $15.61 | $15.61 | $15.61 | 0 |
| 2016-02-03 | $15.62 | $15.62 | $15.62 | $15.62 | $15.62 | 0 |
| 2016-02-02 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 0 |
| 2016-02-01 | $15.85 | $15.85 | $15.85 | $15.85 | $15.85 | 0 |
| 2016-01-29 | $15.86 | $15.86 | $15.86 | $15.86 | $15.86 | 0 |
| 2016-01-28 | $15.58 | $15.58 | $15.58 | $15.58 | $15.58 | 0 |
| 2016-01-27 | $15.51 | $15.51 | $15.51 | $15.51 | $15.51 | 0 |
| 2016-01-26 | $15.62 | $15.62 | $15.62 | $15.62 | $15.62 | 0 |
| 2016-01-25 | $15.31 | $15.31 | $15.31 | $15.31 | $15.31 | 0 |
| 2016-01-22 | $15.56 | $15.56 | $15.56 | $15.56 | $15.56 | 0 |
| 2016-01-21 | $15.11 | $15.11 | $15.11 | $15.11 | $15.11 | 0 |
| 2016-01-20 | $14.91 | $14.91 | $14.91 | $14.91 | $14.91 | 0 |
| 2016-01-19 | $15.12 | $15.12 | $15.12 | $15.12 | $15.12 | 0 |
| 2016-01-15 | $15.24 | $15.24 | $15.24 | $15.24 | $15.24 | 0 |
| 2016-01-14 | $15.57 | $15.57 | $15.57 | $15.57 | $15.57 | 0 |
| 2016-01-13 | $15.37 | $15.37 | $15.37 | $15.37 | $15.37 | 0 |
| 2016-01-12 | $15.78 | $15.78 | $15.78 | $15.78 | $15.78 | 0 |
| 2016-01-11 | $15.82 | $15.82 | $15.82 | $15.82 | $15.82 | 0 |
| 2016-01-08 | $15.92 | $15.92 | $15.92 | $15.92 | $15.92 | 0 |
| 2016-01-07 | $16.08 | $16.08 | $16.08 | $16.08 | $16.08 | 0 |
| 2016-01-06 | $16.49 | $16.49 | $16.49 | $16.49 | $16.49 | 0 |
| 2016-01-05 | $16.63 | $16.63 | $16.63 | $16.63 | $16.63 | 0 |
| 2016-01-04 | $16.54 | $16.54 | $16.54 | $16.54 | $16.54 | 0 |
| 2015-12-31 | $16.60 | $16.60 | $16.60 | $16.60 | $16.60 | 0 |
| 2015-12-30 | $16.71 | $16.71 | $16.71 | $16.71 | $16.71 | 0 |
| 2015-12-29 | $17.09 | $17.09 | $17.09 | $17.09 | $17.09 | 0 |
| 2015-12-28 | $17.04 | $17.04 | $17.04 | $17.04 | $17.04 | 0 |
| 2015-12-24 | $17.15 | $17.15 | $17.15 | $17.15 | $17.15 | 0 |
| 2015-12-23 | $17.17 | $17.17 | $17.17 | $17.17 | $17.17 | 0 |
| 2015-12-22 | $16.81 | $16.81 | $16.81 | $16.81 | $16.81 | 0 |
| 2015-12-21 | $16.60 | $16.60 | $16.60 | $16.60 | $16.60 | 0 |
| 2015-12-18 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2015-12-17 | $16.69 | $16.69 | $16.69 | $16.69 | $16.69 | 0 |
| 2015-12-16 | $16.81 | $16.81 | $16.81 | $16.81 | $16.81 | 0 |
| 2015-12-15 | $16.57 | $16.57 | $16.57 | $16.57 | $16.57 | 0 |
| 2015-12-14 | $16.27 | $16.27 | $16.27 | $16.27 | $16.27 | 0 |
| 2015-12-11 | $16.53 | $16.53 | $16.53 | $16.53 | $16.53 | 0 |
| 2015-12-10 | $16.93 | $16.93 | $16.93 | $16.93 | $16.93 | 0 |
| 2015-12-09 | $16.91 | $16.91 | $16.91 | $16.91 | $16.91 | 0 |
| 2015-12-08 | $17.01 | $17.01 | $17.01 | $17.01 | $17.01 | 0 |
| 2015-12-07 | $17.09 | $17.09 | $17.09 | $17.09 | $17.09 | 0 |
| 2015-12-04 | $17.40 | $17.40 | $17.40 | $17.40 | $17.40 | 0 |
| 2015-12-03 | $17.28 | $17.28 | $17.28 | $17.28 | $17.28 | 0 |
| 2015-12-02 | $17.46 | $17.46 | $17.46 | $17.46 | $17.46 | 0 |
| 2015-12-01 | $17.71 | $17.71 | $17.71 | $17.71 | $17.71 | 0 |
| 2015-11-30 | $17.63 | $17.63 | $17.63 | $17.63 | $17.63 | 0 |
| 2015-11-27 | $17.71 | $17.71 | $17.71 | $17.71 | $17.71 | 0 |
| 2015-11-25 | $17.67 | $17.67 | $17.67 | $17.67 | $17.67 | 0 |
| 2015-11-24 | $17.65 | $17.65 | $17.65 | $17.65 | $17.65 | 0 |
| 2015-11-23 | $17.65 | $17.65 | $17.65 | $17.65 | $17.65 | 0 |
| 2015-11-20 | $17.61 | $17.61 | $17.61 | $17.61 | $17.61 | 0 |
| 2015-11-19 | $17.63 | $17.63 | $17.63 | $17.63 | $17.63 | 0 |
| 2015-11-18 | $17.60 | $17.60 | $17.60 | $17.60 | $17.60 | 0 |
| 2015-11-17 | $17.43 | $17.43 | $17.43 | $17.43 | $17.43 | 0 |
| 2015-11-16 | $17.49 | $17.49 | $17.49 | $17.49 | $17.49 | 0 |
| 2015-11-13 | $17.27 | $17.27 | $17.27 | $17.27 | $17.27 | 0 |
| 2015-11-12 | $17.28 | $17.28 | $17.28 | $17.28 | $17.28 | 0 |
| 2015-11-11 | $17.49 | $17.49 | $17.49 | $17.49 | $17.49 | 0 |
| 2015-11-10 | $17.53 | $17.53 | $17.53 | $17.53 | $17.53 | 0 |
| 2015-11-09 | $17.51 | $17.51 | $17.51 | $17.51 | $17.51 | 0 |
| 2015-11-06 | $17.73 | $17.73 | $17.73 | $17.73 | $17.73 | 0 |
| 2015-11-05 | $17.81 | $17.81 | $17.81 | $17.81 | $17.81 | 0 |
| 2015-11-04 | $17.81 | $17.81 | $17.81 | $17.81 | $17.81 | 0 |
| 2015-11-03 | $17.88 | $17.88 | $17.88 | $17.88 | $17.88 | 0 |
| 2015-11-02 | $17.93 | $17.93 | $17.93 | $17.93 | $17.93 | 0 |
| 2015-10-30 | $17.70 | $17.70 | $17.70 | $17.70 | $17.70 | 0 |
| 2015-10-29 | $17.71 | $17.71 | $17.71 | $17.71 | $17.71 | 0 |
| 2015-10-28 | $17.82 | $17.82 | $17.82 | $17.82 | $17.82 | 0 |
| 2015-10-27 | $17.62 | $17.62 | $17.62 | $17.62 | $17.62 | 0 |
| 2015-10-26 | $17.76 | $17.76 | $17.76 | $17.76 | $17.76 | 0 |
| 2015-10-23 | $17.83 | $17.83 | $17.83 | $17.83 | $17.83 | 0 |
| 2015-10-22 | $17.77 | $17.77 | $17.77 | $17.77 | $17.77 | 0 |
| 2015-10-21 | $17.58 | $17.58 | $17.58 | $17.58 | $17.58 | 0 |
| 2015-10-20 | $17.70 | $17.70 | $17.70 | $17.70 | $17.70 | 0 |
| 2015-10-19 | $17.73 | $17.73 | $17.73 | $17.73 | $17.73 | 0 |
| 2015-10-16 | $17.78 | $17.78 | $17.78 | $17.78 | $17.78 | 0 |
| 2015-10-15 | $17.66 | $17.66 | $17.66 | $17.66 | $17.66 | 0 |
| 2015-10-14 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2015-10-13 | $17.55 | $17.55 | $17.55 | $17.55 | $17.55 | 0 |
| 2015-10-12 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 0 |
| 2015-10-09 | $17.78 | $17.78 | $17.78 | $17.78 | $17.78 | 0 |
| 2015-10-08 | $17.79 | $17.79 | $17.79 | $17.79 | $17.79 | 0 |
| 2015-10-07 | $17.66 | $17.66 | $17.66 | $17.66 | $17.66 | 0 |
| 2015-10-06 | $17.42 | $17.42 | $17.42 | $17.42 | $17.42 | 0 |
| 2015-10-05 | $17.39 | $17.39 | $17.39 | $17.39 | $17.39 | 0 |
| 2015-10-02 | $17.04 | $17.04 | $17.04 | $17.04 | $17.04 | 0 |
| 2015-10-01 | $16.86 | $16.86 | $16.86 | $16.86 | $16.86 | 0 |
| 2015-09-30 | $16.73 | $16.73 | $16.73 | $16.73 | $16.73 | 0 |
| 2015-09-29 | $16.41 | $16.41 | $16.41 | $16.41 | $16.41 | 0 |
| 2015-09-28 | $16.85 | $16.85 | $16.85 | $16.85 | $16.85 | 0 |
| 2015-09-25 | $17.35 | $17.35 | $17.35 | $17.35 | $17.35 | 0 |
| 2015-09-24 | $17.39 | $17.39 | $17.39 | $17.39 | $17.39 | 0 |
| 2015-09-23 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2015-09-22 | $17.57 | $17.57 | $17.57 | $17.57 | $17.57 | 0 |
| 2015-09-21 | $17.77 | $17.77 | $17.77 | $17.77 | $17.77 | 0 |
| 2015-09-18 | $17.74 | $17.74 | $17.74 | $17.74 | $17.74 | 0 |
| 2015-09-17 | $17.87 | $17.87 | $17.87 | $17.87 | $17.87 | 0 |
| 2015-09-16 | $17.78 | $17.78 | $17.78 | $17.78 | $17.78 | 0 |
| 2015-09-15 | $17.57 | $17.57 | $17.57 | $17.57 | $17.57 | 0 |
| 2015-09-14 | $17.44 | $17.44 | $17.44 | $17.44 | $17.44 | 0 |
| 2015-09-11 | $17.48 | $17.48 | $17.48 | $17.48 | $17.48 | 0 |
| 2015-09-10 | $17.49 | $17.49 | $17.49 | $17.49 | $17.49 | 0 |
| 2015-09-09 | $17.47 | $17.47 | $17.47 | $17.47 | $17.47 | 0 |
| 2015-09-08 | $17.67 | $17.67 | $17.67 | $17.67 | $17.67 | 0 |
| 2015-09-04 | $17.39 | $17.39 | $17.39 | $17.39 | $17.39 | 0 |
| 2015-09-03 | $17.58 | $17.58 | $17.58 | $17.58 | $17.58 | 0 |
| 2015-09-02 | $17.46 | $17.46 | $17.46 | $17.46 | $17.46 | 0 |
| 2015-09-01 | $17.27 | $17.27 | $17.27 | $17.27 | $17.27 | 0 |