Mid-Con Energy Partners LP (MCEP) Stock

Data as of Oct. 10, 2025

$5.52 ($0.00) 0.00%

Mid-Con Energy Partners LP - Daily Information

Click for more stock information on Mid-Con Energy Partners LP.

Daily Information	Data
Date	Oct. 10, 2025
Open	$5.52
Previous Close	$5.52
High	$5.52
Low	$5.52
Adjusted Open	$5.52
Previous Adjusted Close	$5.52
Adjusted High	$5.52
Adjusted Low	$5.52

About Mid-Con Energy Partners LP (MCEP)

Mid-Con Energy is a publicly held Delaware limited partnership formed in July 2011 to own, acquire, and develop producing oil and natural gas properties in North America, with a focus on Enhanced Oil Recovery. Mid-Con Energy’s core areas of operation are located in Oklahoma and Wyoming.

Invest in Mid-Con Energy Partners LP (MCEP)

Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.

Get up to $250 in Bitcoin for funding an account.

Historical Stock Data for Mid-Con Energy Partners LP (MCEP)

Date	Open	High	Low	Close	Adj.Close	Volume
2021-01-21	$5.52	$5.52	$5.52	$5.52	$5.52	0
2021-01-20	$5.88	$5.91	$5.23	$5.52	$5.52	225,910
2021-01-19	$5.39	$5.76	$5.08	$5.74	$5.74	157,856
2021-01-15	$5.00	$5.64	$4.91	$5.22	$5.22	231,311
2021-01-14	$4.79	$5.17	$4.79	$5.05	$5.05	90,849
2021-01-13	$5.01	$5.19	$4.81	$4.85	$4.85	103,421
2021-01-12	$4.55	$5.23	$4.55	$4.98	$4.98	251,484
2021-01-11	$4.30	$4.45	$4.23	$4.44	$4.44	103,746
2021-01-08	$4.33	$4.44	$4.16	$4.42	$4.42	82,728
2021-01-07	$4.60	$4.60	$4.21	$4.24	$4.24	254,969
2021-01-06	$4.46	$4.55	$4.18	$4.35	$4.35	452,759
2021-01-05	$4.23	$4.51	$4.19	$4.30	$4.30	473,266
2021-01-04	$3.95	$4.17	$3.86	$4.06	$4.06	57,415
2020-12-31	$4.14	$4.21	$3.93	$3.97	$3.97	89,242
2020-12-30	$3.96	$4.30	$3.96	$4.19	$4.19	141,295
2020-12-29	$4.02	$4.11	$3.83	$3.83	$3.83	192,993
2020-12-28	$4.39	$4.42	$4.01	$4.12	$4.12	313,341
2020-12-24	$4.40	$4.45	$4.17	$4.42	$4.42	110,658
2020-12-23	$4.05	$4.49	$4.05	$4.29	$4.29	304,203
2020-12-22	$3.92	$4.10	$3.86	$4.00	$4.00	174,106
2020-12-21	$3.56	$3.96	$3.51	$3.92	$3.92	137,793
2020-12-18	$3.42	$3.85	$3.42	$3.75	$3.75	248,018
2020-12-17	$3.37	$3.57	$3.20	$3.49	$3.49	574,275
2020-12-16	$3.91	$4.40	$3.09	$3.28	$3.28	2,155,658
2020-12-15	$4.52	$4.60	$3.86	$4.20	$4.20	5,829,942
2020-12-14	$3.07	$3.82	$2.99	$3.78	$3.78	1,773,800
2020-12-11	$2.80	$3.04	$2.80	$3.01	$3.01	79,724
2020-12-10	$2.75	$3.00	$2.75	$2.88	$2.88	51,878
2020-12-09	$2.95	$3.01	$2.71	$2.76	$2.76	84,440
2020-12-08	$2.89	$2.98	$2.82	$2.95	$2.95	38,586
2020-12-07	$2.86	$3.00	$2.79	$2.86	$2.86	148,726
2020-12-04	$2.95	$3.07	$2.89	$2.93	$2.93	97,253
2020-12-03	$3.06	$3.12	$2.88	$2.95	$2.95	65,179
2020-12-02	$3.24	$3.47	$3.01	$3.08	$3.08	295,949
2020-12-01	$3.00	$3.21	$2.97	$3.21	$3.21	126,314
2020-11-30	$2.93	$3.08	$2.81	$3.00	$3.00	91,824
2020-11-27	$2.91	$3.01	$2.83	$2.88	$2.88	48,840
2020-11-25	$2.93	$2.97	$2.76	$2.93	$2.93	62,123
2020-11-24	$2.83	$3.05	$2.76	$2.92	$2.92	226,501
2020-11-23	$2.53	$2.77	$2.53	$2.77	$2.77	81,743
2020-11-20	$2.73	$2.80	$2.53	$2.56	$2.56	58,136
2020-11-19	$2.71	$2.83	$2.69	$2.82	$2.82	93,449
2020-11-18	$2.70	$2.85	$2.61	$2.75	$2.75	129,767
2020-11-17	$2.55	$2.68	$2.47	$2.64	$2.64	73,869
2020-11-16	$2.45	$2.60	$2.44	$2.57	$2.57	119,534
2020-11-13	$2.38	$2.44	$2.33	$2.38	$2.38	51,523
2020-11-12	$2.37	$2.54	$2.37	$2.42	$2.42	251,604
2020-11-11	$2.43	$2.56	$2.41	$2.44	$2.44	54,605
2020-11-10	$2.29	$2.49	$2.22	$2.48	$2.48	186,466
2020-11-09	$2.24	$2.30	$2.16	$2.23	$2.23	211,641
2020-11-06	$2.23	$2.24	$2.06	$2.11	$2.11	116,456
2020-11-05	$2.22	$2.28	$2.12	$2.27	$2.27	119,960
2020-11-04	$2.33	$2.33	$2.10	$2.14	$2.14	199,519
2020-11-03	$2.18	$2.32	$2.18	$2.31	$2.31	70,808
2020-11-02	$2.12	$2.19	$2.09	$2.19	$2.19	40,246
2020-10-30	$2.14	$2.19	$2.03	$2.13	$2.13	194,553
2020-10-29	$2.20	$2.29	$2.08	$2.16	$2.16	83,035
2020-10-28	$2.37	$2.37	$2.09	$2.13	$2.13	174,730
2020-10-27	$2.37	$2.56	$2.33	$2.35	$2.35	534,932
2020-10-26	$2.23	$2.98	$2.19	$2.62	$2.62	6,915,630
2020-10-23	$2.12	$2.12	$2.07	$2.08	$2.08	46,035
2020-10-22	$2.11	$2.17	$2.03	$2.12	$2.12	57,000
2020-10-21	$2.15	$2.17	$2.06	$2.12	$2.12	50,252
2020-10-20	$2.15	$2.18	$2.10	$2.12	$2.12	59,228
2020-10-19	$2.21	$2.21	$2.13	$2.15	$2.15	76,096
2020-10-16	$2.17	$2.23	$2.14	$2.20	$2.20	72,368
2020-10-15	$2.13	$2.21	$2.12	$2.17	$2.17	88,040
2020-10-14	$2.19	$2.25	$2.13	$2.21	$2.21	157,304
2020-10-13	$2.25	$2.29	$2.12	$2.19	$2.19	132,538
2020-10-12	$2.52	$2.52	$2.19	$2.22	$2.22	311,389
2020-10-09	$2.39	$2.55	$2.30	$2.49	$2.49	473,345
2020-10-08	$2.37	$2.63	$2.26	$2.45	$2.45	1,201,448
2020-10-07	$2.44	$2.50	$2.31	$2.38	$2.38	239,407
2020-10-06	$2.22	$2.64	$2.22	$2.40	$2.40	498,512
2020-10-05	$2.15	$2.29	$2.15	$2.27	$2.27	145,122
2020-10-02	$2.14	$2.23	$2.08	$2.15	$2.15	167,278
2020-10-01	$2.32	$2.40	$2.25	$2.26	$2.26	127,717
2020-09-30	$2.49	$2.55	$2.25	$2.35	$2.35	467,405
2020-09-29	$2.95	$3.37	$2.60	$2.65	$2.65	3,874,309
2020-09-28	$2.69	$2.73	$2.61	$2.65	$2.65	50,841
2020-09-25	$2.75	$2.75	$2.46	$2.61	$2.61	132,264
2020-09-24	$2.45	$2.85	$2.31	$2.83	$2.83	352,745
2020-09-23	$2.50	$2.65	$2.40	$2.48	$2.48	75,503
2020-09-22	$2.65	$2.72	$2.46	$2.46	$2.46	96,956
2020-09-21	$2.60	$2.70	$2.50	$2.65	$2.65	21,235
2020-09-18	$2.71	$2.75	$2.59	$2.69	$2.69	83,960
2020-09-17	$2.60	$2.80	$2.52	$2.67	$2.67	83,047
2020-09-16	$2.44	$2.84	$2.44	$2.60	$2.60	240,984
2020-09-15	$2.31	$2.54	$2.31	$2.45	$2.45	206,324
2020-09-14	$2.36	$2.37	$2.22	$2.32	$2.32	40,845
2020-09-11	$2.35	$2.54	$2.31	$2.36	$2.36	189,465
2020-09-10	$2.40	$2.45	$2.31	$2.37	$2.37	24,829
2020-09-09	$2.50	$2.50	$2.40	$2.42	$2.42	28,692
2020-09-08	$2.46	$2.56	$2.35	$2.48	$2.48	196,250
2020-09-04	$2.47	$2.53	$2.26	$2.46	$2.46	186,089
2020-09-03	$2.53	$2.58	$2.36	$2.48	$2.48	108,695
2020-09-02	$2.57	$2.73	$2.55	$2.56	$2.56	233,594
2020-09-01	$2.72	$2.80	$2.51	$2.57	$2.57	177,482
2020-08-31	$2.81	$2.91	$2.70	$2.77	$2.77	264,189
2020-08-28	$2.79	$3.07	$2.75	$2.90	$2.90	417,878
2020-08-27	$2.84	$2.96	$2.77	$2.81	$2.81	205,887
2020-08-26	$2.82	$2.93	$2.75	$2.82	$2.82	328,375
2020-08-25	$2.72	$2.94	$2.70	$2.88	$2.88	171,931
2020-08-24	$2.78	$2.88	$2.57	$2.80	$2.80	268,557
2020-08-21	$3.02	$3.04	$2.71	$2.77	$2.77	308,084
2020-08-20	$3.05	$3.13	$3.02	$3.08	$3.08	321,072
2020-08-19	$3.10	$3.33	$2.96	$3.26	$3.26	474,174
2020-08-18	$3.03	$3.20	$2.95	$3.10	$3.10	393,022
2020-08-17	$3.15	$3.25	$3.07	$3.09	$3.09	199,007
2020-08-14	$3.05	$3.25	$2.95	$3.14	$3.14	937,025
2020-08-13	$3.10	$3.18	$2.99	$3.05	$3.05	121,346
2020-08-12	$3.14	$3.29	$3.01	$3.13	$3.13	131,697
2020-08-11	$3.21	$3.32	$3.11	$3.12	$3.12	179,788
2020-08-10	$3.10	$3.34	$3.09	$3.18	$3.18	327,984
2020-08-07	$3.14	$3.21	$3.05	$3.07	$3.07	106,298
2020-08-06	$3.28	$3.31	$3.05	$3.13	$3.13	413,926
2020-08-05	$3.23	$4.30	$3.23	$3.39	$3.39	2,398,797
2020-08-04	$3.16	$3.31	$3.12	$3.20	$3.20	168,470
2020-08-03	$3.29	$3.40	$3.05	$3.17	$3.17	354,003
2020-07-31	$2.99	$4.38	$2.86	$3.72	$3.72	1,384,605
2020-07-30	$2.88	$2.96	$2.85	$2.87	$2.87	64,413
2020-07-29	$2.97	$3.06	$2.93	$2.97	$2.97	56,837
2020-07-28	$3.04	$3.04	$2.85	$2.96	$2.96	103,472
2020-07-27	$3.08	$3.25	$2.95	$3.08	$3.08	119,476
2020-07-24	$2.91	$3.58	$2.88	$3.15	$3.15	1,020,594
2020-07-23	$2.99	$3.04	$2.81	$2.89	$2.89	196,161
2020-07-22	$3.86	$4.01	$2.99	$3.10	$3.10	1,291,143
2020-07-21	$2.96	$3.09	$2.94	$2.99	$2.99	66,293
2020-07-20	$3.04	$3.10	$2.82	$2.91	$2.91	134,319
2020-07-17	$3.05	$3.10	$2.92	$2.93	$2.93	62,481
2020-07-16	$3.05	$3.15	$3.04	$3.04	$3.04	44,622
2020-07-15	$3.02	$3.22	$3.02	$3.15	$3.15	82,291
2020-07-14	$3.05	$3.15	$2.88	$3.09	$3.09	98,267
2020-07-13	$3.10	$3.19	$3.01	$3.10	$3.10	58,278
2020-07-10	$2.91	$3.30	$2.91	$3.15	$3.15	184,432
2020-07-09	$3.11	$3.11	$2.86	$2.94	$2.94	102,790
2020-07-08	$3.04	$3.38	$2.96	$3.09	$3.09	99,399
2020-07-07	$3.05	$3.29	$3.04	$3.10	$3.10	149,675
2020-07-06	$3.36	$3.45	$3.12	$3.22	$3.22	68,868
2020-07-02	$3.27	$3.65	$3.27	$3.34	$3.34	334,223
2020-07-01	$3.69	$3.86	$3.20	$3.20	$3.20	230,361
2020-06-30	$3.85	$4.13	$3.60	$3.63	$3.63	74,909
2020-06-29	$4.04	$4.16	$3.72	$3.80	$3.80	107,522
2020-06-26	$3.61	$4.66	$3.53	$4.18	$4.18	872,440
2020-06-25	$4.00	$4.12	$3.54	$3.73	$3.73	122,185
2020-06-24	$4.06	$4.37	$3.85	$3.99	$3.99	141,278
2020-06-23	$3.72	$4.38	$3.72	$4.16	$4.16	255,072
2020-06-22	$4.14	$4.59	$3.45	$3.69	$3.69	350,653
2020-06-19	$4.62	$5.20	$4.03	$4.14	$4.14	234,740
2020-06-18	$4.90	$4.91	$4.29	$4.59	$4.59	223,133
2020-06-17	$5.10	$5.15	$4.37	$5.00	$5.00	794,918
2020-06-16	$6.95	$8.42	$4.77	$5.55	$5.55	17,486,125
2020-06-15	$2.52	$2.93	$2.52	$2.86	$2.86	1,720,844
2020-06-12	$2.91	$2.94	$2.75	$2.76	$2.76	28,831
2020-06-11	$2.74	$2.91	$2.61	$2.70	$2.70	68,202
2020-06-10	$3.11	$3.30	$3.01	$3.14	$3.14	85,939
2020-06-09	$3.30	$3.50	$3.11	$3.38	$3.38	142,798
2020-06-08	$3.40	$4.17	$3.28	$3.76	$3.76	708,233
2020-06-05	$3.43	$3.69	$2.50	$2.89	$2.89	964,399
2020-06-04	$2.75	$2.75	$2.41	$2.50	$2.50	49,613
2020-06-03	$2.53	$2.60	$2.41	$2.59	$2.59	52,603
2020-06-02	$2.65	$2.65	$2.42	$2.48	$2.48	58,755
2020-06-01	$2.59	$2.79	$2.42	$2.61	$2.61	208,642
2020-05-29	$2.72	$2.89	$2.48	$2.64	$2.64	335,730
2020-05-28	$2.26	$2.92	$2.26	$2.66	$2.66	651,083
2020-05-27	$2.48	$2.51	$2.29	$2.32	$2.32	16,255
2020-05-26	$2.40	$2.57	$2.29	$2.37	$2.37	87,179
2020-05-22	$2.45	$2.49	$2.25	$2.36	$2.36	59,911
2020-05-21	$2.18	$2.69	$2.10	$2.55	$2.55	199,605
2020-05-20	$2.01	$2.24	$2.01	$2.18	$2.18	32,808
2020-05-19	$2.14	$2.16	$2.00	$2.01	$2.01	39,893
2020-05-18	$2.07	$2.25	$1.99	$2.11	$2.11	38,142
2020-05-15	$2.08	$2.11	$1.91	$1.93	$1.93	31,251
2020-05-14	$1.93	$2.28	$1.80	$2.01	$2.01	56,851
2020-05-13	$2.21	$2.30	$1.92	$1.92	$1.92	110,049
2020-05-12	$2.37	$2.42	$2.22	$2.24	$2.24	41,760
2020-05-11	$2.54	$2.58	$2.32	$2.40	$2.40	36,157
2020-05-08	$2.46	$2.57	$2.42	$2.57	$2.57	27,842
2020-05-07	$2.53	$2.58	$2.43	$2.46	$2.46	24,289
2020-05-06	$2.64	$2.66	$2.50	$2.52	$2.52	36,995
2020-05-05	$2.72	$2.83	$2.63	$2.66	$2.66	55,129
2020-05-04	$2.72	$2.80	$2.67	$2.70	$2.70	37,173
2020-05-01	$2.87	$3.02	$2.70	$2.72	$2.72	71,580
2020-04-30	$3.00	$3.12	$2.89	$3.00	$3.00	117,414
2020-04-29	$2.84	$3.03	$2.81	$2.93	$2.93	80,225
2020-04-28	$2.79	$2.87	$2.71	$2.80	$2.80	83,397
2020-04-27	$3.13	$3.13	$2.72	$2.78	$2.78	128,900
2020-04-24	$2.78	$3.68	$2.71	$3.01	$3.01	902,850
2020-04-23	$2.91	$3.14	$2.66	$2.74	$2.74	328,200
2020-04-22	$2.70	$3.20	$2.63	$2.74	$2.74	254,841
2020-04-21	$2.55	$2.80	$2.50	$2.66	$2.66	123,374
2020-04-20	$2.80	$2.90	$2.61	$2.76	$2.76	99,167
2020-04-17	$2.67	$3.16	$2.65	$2.94	$2.94	128,574
2020-04-16	$2.98	$2.98	$2.61	$2.67	$2.67	48,322
2020-04-15	$2.90	$2.99	$2.67	$2.99	$2.99	108,107
2020-04-14	$3.17	$3.43	$2.82	$3.01	$3.01	138,428
2020-04-13	$2.91	$3.90	$2.80	$2.91	$2.91	361,863
2020-04-09	$0.15	$0.20	$0.15	$0.17	$3.46	230,023
2020-04-08	$0.14	$0.15	$0.13	$0.15	$2.92	97,857
2020-04-07	$0.14	$0.15	$0.13	$0.14	$2.77	75,064
2020-04-06	$0.14	$0.15	$0.14	$0.14	$2.90	73,357
2020-04-03	$0.16	$0.16	$0.14	$0.15	$2.91	67,205
2020-04-02	$0.16	$0.18	$0.14	$0.14	$2.80	197,441
2020-04-01	$0.19	$0.19	$0.14	$0.16	$3.26	129,959
2020-03-31	$0.14	$0.19	$0.12	$0.18	$3.60	353,005
2020-03-30	$0.13	$0.15	$0.12	$0.13	$2.64	82,113
2020-03-27	$0.14	$0.17	$0.12	$0.13	$2.54	176,135
2020-03-26	$0.16	$0.17	$0.14	$0.14	$2.82	58,555
2020-03-25	$0.16	$0.18	$0.12	$0.15	$3.10	194,483
2020-03-24	$0.10	$0.30	$0.10	$0.21	$4.16	612,417
2020-03-23	$0.09	$0.09	$0.06	$0.08	$1.64	23,286
2020-03-20	$0.10	$0.10	$0.09	$0.09	$1.75	21,707
2020-03-19	$0.10	$0.10	$0.07	$0.09	$1.78	29,647
2020-03-18	$0.11	$0.13	$0.08	$0.08	$1.69	33,270
2020-03-17	$0.12	$0.13	$0.10	$0.11	$2.24	40,408
2020-03-16	$0.12	$0.12	$0.06	$0.09	$1.87	29,392
2020-03-13	$0.15	$0.15	$0.11	$0.12	$2.47	21,561
2020-03-12	$0.16	$0.16	$0.11	$0.12	$2.38	26,793
2020-03-11	$0.17	$0.17	$0.15	$0.15	$2.96	9,457
2020-03-10	$0.15	$0.18	$0.15	$0.16	$3.20	9,676
2020-03-09	$0.18	$0.18	$0.12	$0.15	$2.92	14,277
2020-03-06	$0.22	$0.22	$0.20	$0.20	$3.94	8,962
2020-03-05	$0.24	$0.24	$0.21	$0.21	$4.26	8,995
2020-03-04	$0.22	$0.22	$0.21	$0.21	$4.24	6,671
2020-03-03	$0.21	$0.23	$0.21	$0.21	$4.20	5,199
2020-03-02	$0.20	$0.25	$0.20	$0.20	$4.00	2,527
2020-02-28	$0.21	$0.21	$0.19	$0.21	$4.20	7,827
2020-02-27	$0.22	$0.24	$0.18	$0.22	$4.37	12,469
2020-02-26	$0.23	$0.25	$0.23	$0.24	$4.70	2,896
2020-02-25	$0.25	$0.25	$0.24	$0.24	$4.71	5,134
2020-02-24	$0.23	$0.25	$0.23	$0.25	$5.00	9,405
2020-02-21	$0.26	$0.26	$0.24	$0.25	$4.96	3,929
2020-02-20	$0.25	$0.26	$0.23	$0.25	$5.02	4,039
2020-02-19	$0.23	$0.25	$0.23	$0.24	$4.88	3,752
2020-02-18	$0.22	$0.25	$0.22	$0.22	$4.48	6,973
2020-02-14	$0.24	$0.25	$0.24	$0.24	$4.80	4,985
2020-02-13	$0.25	$0.25	$0.24	$0.24	$4.89	2,739
2020-02-12	$0.25	$0.25	$0.23	$0.24	$4.72	5,292
2020-02-11	$0.26	$0.26	$0.23	$0.25	$5.00	3,659
2020-02-10	$0.25	$0.27	$0.24	$0.26	$5.20	6,152
2020-02-07	$0.24	$0.25	$0.24	$0.25	$4.93	3,877
2020-02-06	$0.24	$0.24	$0.23	$0.24	$4.70	1,697
2020-02-05	$0.24	$0.24	$0.23	$0.24	$4.75	4,279
2020-02-04	$0.24	$0.25	$0.22	$0.23	$4.67	9,451
2020-02-03	$0.26	$0.26	$0.24	$0.24	$4.80	5,180
2020-01-31	$0.25	$0.25	$0.25	$0.25	$5.04	2,801
2020-01-30	$0.26	$0.26	$0.25	$0.25	$5.06	2,282
2020-01-29	$0.27	$0.27	$0.25	$0.26	$5.18	2,208
2020-01-28	$0.27	$0.27	$0.24	$0.27	$5.39	5,144
2020-01-27	$0.26	$0.26	$0.24	$0.24	$4.82	5,476
2020-01-24	$0.28	$0.28	$0.24	$0.26	$5.20	12,770
2020-01-23	$0.27	$0.27	$0.26	$0.26	$5.25	5,859
2020-01-22	$0.26	$0.27	$0.26	$0.26	$5.27	12,289
2020-01-21	$0.27	$0.28	$0.26	$0.26	$5.26	7,323
2020-01-17	$0.30	$0.30	$0.27	$0.27	$5.43	7,425
2020-01-16	$0.28	$0.29	$0.28	$0.29	$5.70	7,561
2020-01-15	$0.27	$0.29	$0.27	$0.28	$5.60	10,183
2020-01-14	$0.27	$0.30	$0.27	$0.28	$5.60	18,943
2020-01-13	$0.32	$0.32	$0.26	$0.27	$5.42	17,319
2020-01-10	$0.32	$0.32	$0.29	$0.30	$6.02	4,786
2020-01-09	$0.31	$0.33	$0.28	$0.30	$6.00	25,638
2020-01-08	$0.39	$0.39	$0.29	$0.33	$6.51	35,678
2020-01-07	$0.42	$0.44	$0.35	$0.35	$7.01	48,468
2020-01-06	$0.34	$0.39	$0.30	$0.38	$7.54	62,335
2020-01-03	$0.29	$0.35	$0.28	$0.33	$6.60	46,287
2020-01-02	$0.27	$0.28	$0.26	$0.28	$5.60	1,144
2019-12-31	$0.26	$0.28	$0.26	$0.28	$5.55	8,569
2019-12-30	$0.28	$0.28	$0.26	$0.27	$5.40	18,375
2019-12-27	$0.28	$0.29	$0.27	$0.28	$5.50	12,149
2019-12-26	$0.27	$0.30	$0.27	$0.28	$5.52	5,979
2019-12-24	$0.30	$0.30	$0.26	$0.28	$5.69	2,583
2019-12-23	$0.28	$0.31	$0.27	$0.29	$5.80	6,509
2019-12-20	$0.30	$0.30	$0.28	$0.29	$5.80	5,695
2019-12-19	$0.30	$0.30	$0.28	$0.30	$5.90	4,882
2019-12-18	$0.26	$0.29	$0.26	$0.29	$5.87	9,471
2019-12-17	$0.28	$0.28	$0.25	$0.27	$5.48	8,294
2019-12-16	$0.25	$0.27	$0.25	$0.27	$5.40	3,358
2019-12-13	$0.27	$0.28	$0.26	$0.27	$5.36	8,482
2019-12-12	$0.27	$0.27	$0.25	$0.27	$5.34	4,256
2019-12-11	$0.25	$0.27	$0.25	$0.26	$5.24	2,482
2019-12-10	$0.27	$0.27	$0.25	$0.27	$5.40	6,024
2019-12-09	$0.26	$0.27	$0.25	$0.27	$5.46	13,023
2019-12-06	$0.22	$0.27	$0.22	$0.26	$5.21	36,138
2019-12-05	$0.24	$0.24	$0.21	$0.23	$4.50	5,437
2019-12-04	$0.22	$0.24	$0.22	$0.23	$4.59	5,735
2019-12-03	$0.22	$0.23	$0.22	$0.23	$4.63	10,450
2019-12-02	$0.24	$0.24	$0.22	$0.23	$4.60	8,248
2019-11-29	$0.25	$0.25	$0.23	$0.25	$4.90	1,699
2019-11-27	$0.24	$0.25	$0.23	$0.24	$4.83	5,517
2019-11-26	$0.24	$0.25	$0.22	$0.24	$4.80	9,774
2019-11-25	$0.28	$0.28	$0.24	$0.25	$5.00	14,521
2019-11-22	$0.25	$0.27	$0.24	$0.25	$5.09	12,369
2019-11-21	$0.28	$0.28	$0.25	$0.25	$5.00	14,672
2019-11-20	$0.29	$0.29	$0.24	$0.27	$5.40	18,377
2019-11-19	$0.30	$0.31	$0.28	$0.29	$5.80	18,099
2019-11-18	$0.34	$0.34	$0.30	$0.31	$6.18	8,039
2019-11-15	$0.31	$0.33	$0.29	$0.32	$6.40	64,182
2019-11-14	$0.33	$0.33	$0.30	$0.31	$6.16	39,748
2019-11-13	$0.30	$0.35	$0.29	$0.34	$6.80	77,337
2019-11-12	$0.32	$0.34	$0.29	$0.30	$5.90	11,610
2019-11-11	$0.34	$0.34	$0.32	$0.32	$6.46	5,010
2019-11-08	$0.35	$0.35	$0.33	$0.34	$6.70	2,134
2019-11-07	$0.36	$0.36	$0.33	$0.34	$6.80	6,653
2019-11-06	$0.35	$0.37	$0.34	$0.34	$6.82	3,726
2019-11-05	$0.36	$0.38	$0.35	$0.36	$7.14	11,437
2019-11-04	$0.38	$0.39	$0.37	$0.38	$7.67	2,317
2019-11-01	$0.36	$0.39	$0.36	$0.37	$7.41	11,271
2019-10-31	$0.43	$0.56	$0.35	$0.36	$7.20	45,182
2019-10-30	$0.37	$0.38	$0.37	$0.38	$7.60	8,246
2019-10-29	$0.35	$0.37	$0.33	$0.37	$7.40	3,415
2019-10-28	$0.37	$0.39	$0.37	$0.38	$7.70	1,830
2019-10-25	$0.38	$0.40	$0.37	$0.38	$7.60	4,735
2019-10-24	$0.38	$0.38	$0.37	$0.38	$7.58	1,190
2019-10-23	$0.38	$0.38	$0.36	$0.38	$7.58	1,096
2019-10-22	$0.38	$0.38	$0.37	$0.37	$7.33	870
2019-10-21	$0.37	$0.38	$0.36	$0.37	$7.32	3,378
2019-10-18	$0.37	$0.38	$0.37	$0.37	$7.44	2,389
2019-10-17	$0.38	$0.39	$0.37	$0.39	$7.76	956
2019-10-16	$0.38	$0.39	$0.37	$0.37	$7.40	2,437
2019-10-15	$0.39	$0.39	$0.38	$0.38	$7.69	599
2019-10-14	$0.40	$0.40	$0.37	$0.38	$7.60	853
2019-10-11	$0.37	$0.40	$0.36	$0.40	$8.00	2,644
2019-10-10	$0.36	$0.37	$0.36	$0.36	$7.26	1,099
2019-10-09	$0.36	$0.37	$0.36	$0.36	$7.20	954
2019-10-08	$0.36	$0.37	$0.36	$0.36	$7.20	583
2019-10-07	$0.37	$0.37	$0.35	$0.36	$7.14	908
2019-10-04	$0.37	$0.37	$0.35	$0.36	$7.30	5,726
2019-10-03	$0.36	$0.38	$0.36	$0.36	$7.20	1,165
2019-10-02	$0.37	$0.40	$0.37	$0.37	$7.40	1,723
2019-10-01	$0.39	$0.39	$0.37	$0.38	$7.50	5,062
2019-09-30	$0.39	$0.40	$0.38	$0.39	$7.82	4,352
2019-09-27	$0.40	$0.40	$0.38	$0.39	$7.80	1,775
2019-09-26	$0.41	$0.41	$0.38	$0.40	$8.00	4,085
2019-09-25	$0.42	$0.42	$0.40	$0.40	$8.00	1,677
2019-09-24	$0.41	$0.42	$0.40	$0.40	$8.08	491
2019-09-23	$0.42	$0.42	$0.40	$0.41	$8.17	4,264
2019-09-20	$0.42	$0.43	$0.42	$0.42	$8.40	1,123
2019-09-19	$0.46	$0.46	$0.42	$0.42	$8.44	1,652
2019-09-18	$0.42	$0.46	$0.42	$0.44	$8.80	1,896
2019-09-17	$0.49	$0.49	$0.40	$0.44	$8.74	2,586
2019-09-16	$0.51	$0.51	$0.45	$0.47	$9.39	10,440
2019-09-13	$0.41	$0.43	$0.40	$0.42	$8.37	1,018
2019-09-12	$0.40	$0.43	$0.37	$0.40	$8.00	1,216
2019-09-11	$0.42	$0.44	$0.40	$0.41	$8.20	3,449
2019-09-10	$0.40	$0.44	$0.39	$0.40	$8.02	3,420
2019-09-09	$0.38	$0.40	$0.37	$0.40	$8.02	12,386
2019-09-06	$0.37	$0.39	$0.37	$0.38	$7.60	3,366
2019-09-05	$0.38	$0.40	$0.36	$0.37	$7.32	3,688
2019-09-04	$0.37	$0.37	$0.36	$0.37	$7.40	5,654
2019-09-03	$0.40	$0.43	$0.35	$0.37	$7.34	8,833
2019-08-30	$0.41	$0.44	$0.39	$0.39	$7.84	3,240
2019-08-29	$0.40	$0.44	$0.40	$0.41	$8.25	5,485
2019-08-28	$0.41	$0.44	$0.40	$0.40	$8.03	11,740
2019-08-27	$0.41	$0.44	$0.40	$0.41	$8.21	6,191
2019-08-26	$0.44	$0.45	$0.41	$0.41	$8.25	4,852
2019-08-23	$0.47	$0.47	$0.42	$0.43	$8.60	8,140
2019-08-22	$0.45	$0.50	$0.42	$0.46	$9.20	5,458
2019-08-21	$0.43	$0.46	$0.41	$0.44	$8.75	4,996
2019-08-20	$0.42	$0.43	$0.40	$0.41	$8.24	1,408
2019-08-19	$0.41	$0.43	$0.41	$0.42	$8.40	1,560
2019-08-16	$0.41	$0.45	$0.40	$0.41	$8.20	2,261
2019-08-15	$0.41	$0.42	$0.41	$0.41	$8.20	3,656
2019-08-14	$0.42	$0.43	$0.41	$0.42	$8.38	6,242
2019-08-13	$0.40	$0.43	$0.40	$0.42	$8.48	4,340
2019-08-12	$0.45	$0.45	$0.40	$0.43	$8.59	3,037
2019-08-09	$0.42	$0.45	$0.41	$0.45	$8.96	14,277
2019-08-08	$0.38	$0.43	$0.38	$0.42	$8.40	2,897
2019-08-07	$0.47	$0.47	$0.36	$0.44	$8.70	21,450
2019-08-06	$0.53	$0.56	$0.46	$0.48	$9.60	10,032
2019-08-05	$0.55	$0.57	$0.50	$0.56	$11.20	21,866
2019-08-02	$0.70	$0.83	$0.53	$0.58	$11.63	162,975
2019-08-01	$0.38	$0.85	$0.37	$0.69	$13.80	400,650
2019-07-31	$0.35	$0.38	$0.34	$0.37	$7.39	9,173
2019-07-30	$0.34	$0.36	$0.33	$0.35	$6.90	5,955
2019-07-29	$0.37	$0.37	$0.34	$0.34	$6.83	664
2019-07-26	$0.37	$0.37	$0.34	$0.36	$7.20	1,522
2019-07-25	$0.38	$0.38	$0.33	$0.37	$7.40	8,187
2019-07-24	$0.39	$0.42	$0.37	$0.38	$7.55	4,035
2019-07-23	$0.40	$0.42	$0.38	$0.39	$7.87	3,985
2019-07-22	$0.42	$0.42	$0.40	$0.41	$8.19	1,128
2019-07-19	$0.40	$0.44	$0.40	$0.41	$8.16	802
2019-07-18	$0.40	$0.44	$0.40	$0.40	$8.01	695
2019-07-17	$0.44	$0.45	$0.43	$0.43	$8.52	1,507
2019-07-16	$0.46	$0.46	$0.43	$0.44	$8.80	913
2019-07-15	$0.47	$0.47	$0.45	$0.46	$9.20	1,483
2019-07-12	$0.44	$0.45	$0.44	$0.45	$8.97	955
2019-07-11	$0.44	$0.47	$0.43	$0.45	$8.96	1,030
2019-07-10	$0.45	$0.45	$0.41	$0.44	$8.70	1,497
2019-07-09	$0.41	$0.44	$0.41	$0.43	$8.50	2,003
2019-07-08	$0.42	$0.42	$0.40	$0.41	$8.21	2,634
2019-07-05	$0.43	$0.43	$0.40	$0.42	$8.40	2,645
2019-07-03	$0.45	$0.45	$0.42	$0.43	$8.60	1,317
2019-07-02	$0.44	$0.45	$0.43	$0.43	$8.60	485
2019-07-01	$0.44	$0.44	$0.40	$0.43	$8.60	766
2019-06-28	$0.41	$0.45	$0.41	$0.43	$8.62	2,122
2019-06-27	$0.42	$0.45	$0.42	$0.44	$8.85	1,524
2019-06-26	$0.42	$0.45	$0.42	$0.43	$8.64	4,278
2019-06-25	$0.47	$0.48	$0.44	$0.45	$9.00	6,673
2019-06-24	$0.51	$0.55	$0.48	$0.48	$9.69	5,676
2019-06-21	$0.54	$0.57	$0.47	$0.50	$9.90	5,511
2019-06-20	$0.54	$0.58	$0.50	$0.54	$10.80	12,576
2019-06-19	$0.40	$0.50	$0.40	$0.50	$10.00	3,206
2019-06-18	$0.41	$0.41	$0.39	$0.40	$8.00	6,862
2019-06-17	$0.41	$0.41	$0.39	$0.41	$8.14	923
2019-06-14	$0.43	$0.43	$0.38	$0.41	$8.18	3,474
2019-06-13	$0.41	$0.41	$0.36	$0.38	$7.64	9,512
2019-06-12	$0.43	$0.43	$0.39	$0.41	$8.16	2,661
2019-06-11	$0.46	$0.46	$0.37	$0.42	$8.46	3,308
2019-06-10	$0.45	$0.49	$0.43	$0.44	$8.79	4,170
2019-06-07	$0.46	$0.48	$0.46	$0.48	$9.55	955
2019-06-06	$0.49	$0.49	$0.46	$0.46	$9.12	1,785
2019-06-05	$0.54	$0.57	$0.47	$0.48	$9.60	3,632
2019-06-04	$0.56	$0.56	$0.52	$0.53	$10.61	898
2019-06-03	$0.53	$0.59	$0.50	$0.57	$11.40	14,798
2019-05-31	$0.56	$0.56	$0.49	$0.51	$10.30	11,575
2019-05-30	$0.56	$0.58	$0.54	$0.55	$10.90	829
2019-05-29	$0.58	$0.58	$0.56	$0.56	$11.10	1,100
2019-05-28	$0.59	$0.60	$0.57	$0.58	$11.60	1,948
2019-05-24	$0.59	$0.63	$0.59	$0.59	$11.82	7,309
2019-05-23	$0.63	$0.67	$0.58	$0.60	$12.00	3,116
2019-05-22	$0.65	$0.68	$0.63	$0.63	$12.60	1,590
2019-05-21	$0.68	$0.71	$0.66	$0.69	$13.70	1,526
2019-05-20	$0.71	$0.71	$0.66	$0.67	$13.40	1,331
2019-05-17	$0.70	$0.71	$0.68	$0.70	$13.90	3,581
2019-05-16	$0.69	$0.71	$0.68	$0.69	$13.72	1,372
2019-05-15	$0.72	$0.72	$0.69	$0.70	$14.00	2,765
2019-05-14	$0.74	$0.74	$0.70	$0.71	$14.20	538
2019-05-13	$0.71	$0.75	$0.70	$0.70	$14.00	850
2019-05-10	$0.75	$0.75	$0.70	$0.72	$14.39	637
2019-05-09	$0.71	$0.72	$0.70	$0.70	$14.00	604
2019-05-08	$0.72	$0.73	$0.70	$0.72	$14.44	3,472
2019-05-07	$0.73	$0.74	$0.70	$0.71	$14.20	2,382
2019-05-06	$0.71	$0.74	$0.71	$0.74	$14.73	1,101
2019-05-03	$0.76	$0.76	$0.71	$0.74	$14.80	3,597
2019-05-02	$0.75	$0.76	$0.72	$0.74	$14.80	3,655
2019-05-01	$0.76	$0.78	$0.75	$0.75	$15.01	6,424
2019-04-30	$0.76	$0.80	$0.76	$0.76	$15.20	2,425
2019-04-29	$0.79	$0.79	$0.76	$0.77	$15.38	868
2019-04-26	$0.78	$0.80	$0.76	$0.78	$15.60	1,552
2019-04-25	$0.81	$0.81	$0.76	$0.77	$15.40	3,124
2019-04-24	$0.82	$0.82	$0.80	$0.81	$16.10	1,027
2019-04-23	$0.81	$0.82	$0.80	$0.81	$16.10	2,789
2019-04-22	$0.78	$0.82	$0.78	$0.80	$16.00	4,965
2019-04-18	$0.82	$0.82	$0.79	$0.79	$15.87	1,627
2019-04-17	$0.80	$0.80	$0.79	$0.80	$16.00	1,074
2019-04-16	$0.81	$0.82	$0.80	$0.81	$16.18	1,368
2019-04-15	$0.82	$0.82	$0.80	$0.81	$16.18	1,764
2019-04-12	$0.83	$0.83	$0.80	$0.82	$16.30	1,672
2019-04-11	$0.84	$0.84	$0.82	$0.82	$16.43	832
2019-04-10	$0.85	$0.85	$0.80	$0.83	$16.60	657
2019-04-09	$0.85	$0.85	$0.84	$0.85	$17.00	844
2019-04-08	$0.83	$0.87	$0.83	$0.84	$16.80	3,354
2019-04-05	$0.83	$0.84	$0.81	$0.84	$16.84	2,285
2019-04-04	$0.81	$0.85	$0.81	$0.83	$16.68	1,055
2019-04-03	$0.85	$0.85	$0.80	$0.84	$16.70	1,166
2019-04-02	$0.87	$0.88	$0.82	$0.84	$16.70	8,139
2019-04-01	$0.83	$0.84	$0.80	$0.84	$16.70	2,929
2019-03-29	$0.80	$0.85	$0.77	$0.80	$15.90	5,948
2019-03-28	$0.79	$0.80	$0.79	$0.79	$15.80	888
2019-03-27	$0.77	$0.82	$0.76	$0.79	$15.80	2,745
2019-03-26	$0.86	$0.87	$0.77	$0.81	$16.12	6,515
2019-03-25	$0.86	$0.87	$0.86	$0.87	$17.39	887
2019-03-22	$0.90	$0.90	$0.86	$0.86	$17.20	1,861
2019-03-21	$0.89	$0.91	$0.86	$0.90	$18.00	2,451
2019-03-20	$0.87	$0.89	$0.86	$0.86	$17.20	1,951
2019-03-19	$0.90	$0.93	$0.87	$0.89	$17.80	1,514
2019-03-18	$0.94	$0.94	$0.87	$0.89	$17.79	3,595
2019-03-15	$0.89	$0.91	$0.87	$0.91	$18.10	3,490
2019-03-14	$0.90	$0.94	$0.89	$0.89	$17.80	5,419
2019-03-13	$0.87	$0.91	$0.87	$0.90	$18.00	5,994
2019-03-12	$0.90	$0.91	$0.86	$0.86	$17.21	4,018
2019-03-11	$0.91	$0.91	$0.88	$0.88	$17.70	3,036
2019-03-08	$0.91	$0.91	$0.91	$0.91	$18.16	1,311
2019-03-07	$0.95	$0.96	$0.91	$0.92	$18.38	2,479
2019-03-06	$0.96	$0.98	$0.95	$0.95	$19.00	946
2019-03-05	$0.99	$0.99	$0.95	$0.96	$19.20	1,563
2019-03-04	$0.98	$1.00	$0.96	$0.98	$19.60	1,016
2019-03-01	$0.98	$0.98	$0.95	$0.97	$19.31	2,425
2019-02-28	$0.97	$1.00	$0.97	$0.97	$19.40	771
2019-02-27	$0.97	$1.00	$0.97	$0.97	$19.30	2,012
2019-02-26	$0.96	$0.99	$0.96	$0.98	$19.60	1,290
2019-02-25	$0.96	$1.00	$0.96	$0.97	$19.40	1,041
2019-02-22	$1.00	$1.00	$0.99	$1.00	$20.00	1,363
2019-02-21	$1.02	$1.04	$0.98	$1.00	$20.00	539
2019-02-20	$1.02	$1.02	$0.98	$1.02	$20.40	1,497
2019-02-19	$1.00	$1.00	$0.97	$0.98	$19.60	2,865
2019-02-15	$0.96	$0.99	$0.94	$0.96	$19.30	1,427
2019-02-14	$0.91	$0.96	$0.91	$0.93	$18.63	756
2019-02-13	$0.92	$0.93	$0.91	$0.91	$18.30	2,706
2019-02-12	$0.97	$0.99	$0.94	$0.94	$18.80	4,407
2019-02-11	$0.98	$1.00	$0.96	$0.97	$19.45	457
2019-02-08	$1.00	$1.00	$0.96	$0.98	$19.60	811
2019-02-07	$1.03	$1.04	$0.96	$0.97	$19.38	2,681
2019-02-06	$1.08	$1.10	$1.01	$1.03	$20.56	2,265
2019-02-05	$1.09	$1.09	$1.06	$1.08	$21.60	886
2019-02-04	$1.06	$1.06	$1.04	$1.05	$21.00	1,383
2019-02-01	$1.08	$1.08	$1.05	$1.06	$21.28	768
2019-01-31	$1.08	$1.10	$1.07	$1.07	$21.40	1,523
2019-01-30	$1.09	$1.09	$1.01	$1.08	$21.60	2,783
2019-01-29	$1.11	$1.11	$1.08	$1.09	$21.75	1,002
2019-01-28	$1.12	$1.13	$1.08	$1.10	$22.00	2,156
2019-01-25	$1.10	$1.14	$1.10	$1.13	$22.60	1,525
2019-01-24	$1.11	$1.11	$1.07	$1.11	$22.20	1,374
2019-01-23	$1.08	$1.12	$1.05	$1.09	$21.80	3,650
2019-01-22	$1.06	$1.08	$1.02	$1.08	$21.60	2,947
2019-01-18	$1.05	$1.05	$0.99	$1.04	$20.80	2,164
2019-01-17	$1.02	$1.07	$0.97	$1.04	$20.80	2,710
2019-01-16	$0.99	$1.05	$0.99	$0.99	$19.84	2,856
2019-01-15	$0.99	$1.02	$0.96	$1.02	$20.40	2,791
2019-01-14	$0.96	$1.00	$0.96	$0.99	$19.80	1,266
2019-01-11	$1.04	$1.04	$0.96	$0.96	$19.20	1,631
2019-01-10	$1.00	$1.03	$1.00	$1.03	$20.56	606
2019-01-09	$0.98	$1.01	$0.97	$1.01	$20.20	2,125
2019-01-08	$1.00	$1.03	$0.95	$0.98	$19.60	1,394
2019-01-07	$0.98	$1.02	$0.91	$1.00	$20.00	1,975
2019-01-04	$0.93	$1.01	$0.90	$0.96	$19.20	5,030
2019-01-03	$0.95	$0.95	$0.82	$0.95	$19.00	2,155
2019-01-02	$0.82	$0.95	$0.82	$0.94	$18.87	2,208
2018-12-31	$0.85	$0.90	$0.74	$0.83	$16.56	42,030
2018-12-28	$0.79	$0.85	$0.75	$0.83	$16.60	3,476
2018-12-27	$0.77	$0.85	$0.72	$0.83	$16.50	9,512
2018-12-26	$0.70	$0.80	$0.67	$0.76	$15.19	11,961
2018-12-24	$0.66	$0.71	$0.62	$0.67	$13.32	10,868
2018-12-21	$0.62	$0.71	$0.62	$0.64	$12.80	6,302
2018-12-20	$0.75	$0.80	$0.60	$0.60	$12.02	22,348
2018-12-19	$0.73	$0.75	$0.72	$0.74	$14.80	1,424
2018-12-18	$0.72	$0.82	$0.71	$0.71	$14.20	4,358
2018-12-17	$0.90	$0.90	$0.72	$0.75	$15.00	4,152
2018-12-14	$0.82	$0.85	$0.75	$0.82	$16.40	6,790
2018-12-13	$0.90	$0.91	$0.81	$0.83	$16.60	4,390
2018-12-12	$0.90	$0.94	$0.89	$0.90	$18.04	2,715
2018-12-11	$0.94	$0.94	$0.80	$0.86	$17.20	8,385
2018-12-10	$0.92	$0.94	$0.92	$0.93	$18.60	1,044
2018-12-07	$0.99	$1.05	$0.92	$0.92	$18.40	3,894
2018-12-06	$0.98	$1.01	$0.95	$0.98	$19.60	4,772
2018-12-04	$1.05	$1.06	$0.99	$0.99	$19.82	1,228
2018-12-03	$1.05	$1.05	$1.01	$1.03	$20.62	3,193
2018-11-30	$1.01	$1.02	$0.99	$1.01	$20.20	1,137
2018-11-29	$1.02	$1.03	$1.00	$1.00	$20.00	1,199
2018-11-28	$1.05	$1.08	$0.99	$1.03	$20.60	1,611
2018-11-27	$1.04	$1.05	$1.03	$1.05	$20.99	824
2018-11-26	$1.08	$1.08	$1.04	$1.04	$20.80	1,306
2018-11-23	$1.03	$1.08	$1.03	$1.08	$21.60	66
2018-11-21	$1.03	$1.10	$1.00	$1.06	$21.20	2,715
2018-11-20	$1.04	$1.10	$0.98	$1.02	$20.30	5,367
2018-11-19	$1.04	$1.06	$1.03	$1.04	$20.80	4,076
2018-11-16	$1.11	$1.14	$1.05	$1.05	$21.00	1,727
2018-11-15	$1.10	$1.15	$1.10	$1.10	$22.07	727
2018-11-14	$1.14	$1.15	$1.09	$1.11	$22.20	1,426
2018-11-13	$1.15	$1.15	$1.10	$1.11	$22.20	3,171
2018-11-12	$1.16	$1.21	$1.11	$1.15	$23.00	1,365
2018-11-09	$1.20	$1.22	$1.13	$1.16	$23.16	5,638
2018-11-08	$1.21	$1.22	$1.15	$1.22	$24.40	701
2018-11-07	$1.23	$1.27	$1.21	$1.23	$24.60	970
2018-11-06	$1.27	$1.35	$1.21	$1.22	$24.40	2,767
2018-11-05	$1.14	$1.30	$1.13	$1.27	$25.40	6,056
2018-11-02	$1.12	$1.15	$1.11	$1.11	$22.20	1,756
2018-11-01	$1.14	$1.20	$1.11	$1.11	$22.20	2,463
2018-10-31	$1.20	$1.22	$1.14	$1.16	$23.20	2,027
2018-10-30	$1.09	$1.31	$1.09	$1.17	$23.40	2,962
2018-10-29	$1.25	$1.30	$1.06	$1.09	$21.80	8,395
2018-10-26	$1.39	$1.39	$1.17	$1.19	$23.80	2,873
2018-10-25	$1.17	$1.18	$1.15	$1.16	$23.27	2,087
2018-10-24	$1.19	$1.19	$1.17	$1.17	$23.40	601
2018-10-23	$1.22	$1.22	$1.14	$1.19	$23.80	6,298
2018-10-22	$1.24	$1.25	$1.22	$1.23	$24.60	1,752
2018-10-19	$1.29	$1.30	$1.25	$1.25	$25.00	2,658
2018-10-18	$1.30	$1.31	$1.29	$1.30	$25.90	1,608
2018-10-17	$1.31	$1.31	$1.26	$1.31	$26.20	3,482
2018-10-16	$1.25	$1.33	$1.21	$1.30	$26.00	2,753
2018-10-15	$1.40	$1.40	$1.30	$1.32	$26.40	4,076
2018-10-12	$1.39	$1.39	$1.33	$1.39	$27.80	3,643
2018-10-11	$1.39	$1.44	$1.34	$1.35	$27.00	3,210
2018-10-10	$1.48	$1.50	$1.41	$1.43	$28.60	2,249
2018-10-09	$1.45	$1.50	$1.43	$1.47	$29.40	850
2018-10-08	$1.48	$1.50	$1.40	$1.44	$28.80	2,546
2018-10-05	$1.55	$1.57	$1.42	$1.48	$29.60	2,029
2018-10-04	$1.59	$1.60	$1.53	$1.55	$31.00	4,584
2018-10-03	$1.55	$1.59	$1.52	$1.59	$31.80	1,819
2018-10-02	$1.48	$1.56	$1.48	$1.55	$31.00	1,175
2018-10-01	$1.50	$1.56	$1.48	$1.50	$30.00	4,973
2018-09-28	$1.52	$1.54	$1.51	$1.51	$30.20	1,298
2018-09-27	$1.53	$1.54	$1.51	$1.54	$30.80	2,133
2018-09-26	$1.55	$1.62	$1.52	$1.52	$30.40	1,553
2018-09-25	$1.55	$1.60	$1.55	$1.56	$31.20	916
2018-09-24	$1.54	$1.64	$1.52	$1.54	$30.80	4,493
2018-09-21	$1.46	$1.53	$1.46	$1.51	$30.20	2,902
2018-09-20	$1.48	$1.50	$1.45	$1.45	$29.00	3,537
2018-09-19	$1.45	$1.49	$1.43	$1.47	$29.40	2,161
2018-09-18	$1.47	$1.49	$1.41	$1.43	$28.60	1,465
2018-09-17	$1.46	$1.52	$1.41	$1.43	$28.60	3,793
2018-09-14	$1.46	$1.52	$1.45	$1.45	$29.00	1,528
2018-09-13	$1.50	$1.51	$1.48	$1.48	$29.60	1,875
2018-09-12	$1.45	$1.52	$1.44	$1.47	$29.40	2,559
2018-09-11	$1.43	$1.45	$1.42	$1.43	$28.60	493
2018-09-10	$1.42	$1.45	$1.40	$1.44	$28.80	826
2018-09-07	$1.43	$1.43	$1.40	$1.42	$28.40	1,365
2018-09-06	$1.50	$1.50	$1.41	$1.42	$28.40	3,847
2018-09-05	$1.50	$1.52	$1.48	$1.52	$30.40	1,987
2018-09-04	$1.53	$1.55	$1.50	$1.50	$30.00	750
2018-08-31	$1.57	$1.57	$1.47	$1.52	$30.40	6,844
2018-08-30	$1.55	$1.59	$1.53	$1.56	$31.21	877
2018-08-29	$1.54	$1.55	$1.51	$1.55	$31.00	1,771
2018-08-28	$1.55	$1.60	$1.51	$1.55	$31.07	1,326
2018-08-27	$1.60	$1.60	$1.51	$1.55	$31.00	2,503
2018-08-24	$1.54	$1.60	$1.53	$1.58	$31.60	1,439
2018-08-23	$1.56	$1.58	$1.51	$1.51	$30.20	1,768
2018-08-22	$1.54	$1.60	$1.54	$1.59	$31.80	990
2018-08-21	$1.49	$1.59	$1.44	$1.51	$30.20	4,899
2018-08-20	$1.50	$1.53	$1.45	$1.49	$29.80	2,264
2018-08-17	$1.49	$1.53	$1.45	$1.50	$30.00	1,718
2018-08-16	$1.49	$1.54	$1.48	$1.48	$29.60	1,350
2018-08-15	$1.54	$1.55	$1.43	$1.45	$29.00	6,797
2018-08-14	$1.47	$1.58	$1.47	$1.54	$30.80	2,648
2018-08-13	$1.51	$1.54	$1.46	$1.47	$29.40	1,664
2018-08-10	$1.62	$1.62	$1.46	$1.54	$30.80	4,930
2018-08-09	$1.57	$1.61	$1.54	$1.60	$32.00	3,294
2018-08-08	$1.53	$1.60	$1.46	$1.60	$32.00	6,223
2018-08-07	$1.56	$1.60	$1.47	$1.53	$30.60	3,976
2018-08-06	$1.70	$1.71	$1.49	$1.59	$31.80	8,834
2018-08-03	$1.70	$1.72	$1.64	$1.67	$33.40	1,578
2018-08-02	$1.69	$1.73	$1.63	$1.69	$33.80	3,224
2018-08-01	$1.71	$1.74	$1.65	$1.71	$34.20	1,999
2018-07-31	$1.72	$1.75	$1.65	$1.75	$35.00	1,644
2018-07-30	$1.67	$1.74	$1.67	$1.71	$34.20	1,628
2018-07-27	$1.73	$1.76	$1.65	$1.65	$33.00	4,181
2018-07-26	$1.70	$1.78	$1.70	$1.72	$34.35	1,833
2018-07-25	$1.75	$1.78	$1.66	$1.70	$34.00	1,392
2018-07-24	$1.70	$1.79	$1.70	$1.75	$35.00	2,814
2018-07-23	$1.74	$1.77	$1.66	$1.69	$33.80	4,722
2018-07-20	$1.83	$1.87	$1.72	$1.75	$35.00	3,899
2018-07-19	$1.86	$1.89	$1.83	$1.83	$36.60	2,486
2018-07-18	$1.92	$1.99	$1.86	$1.89	$37.80	2,204
2018-07-17	$1.86	$1.99	$1.85	$1.89	$37.80	3,445
2018-07-16	$2.00	$2.00	$1.86	$1.87	$37.40	2,774
2018-07-13	$1.90	$2.00	$1.90	$2.00	$40.00	5,859
2018-07-12	$1.85	$1.91	$1.85	$1.86	$37.20	3,835
2018-07-11	$1.88	$1.98	$1.81	$1.85	$37.00	7,658
2018-07-10	$1.71	$1.94	$1.68	$1.94	$38.80	12,421
2018-07-09	$1.70	$1.72	$1.65	$1.69	$33.70	4,788
2018-07-06	$1.69	$1.70	$1.66	$1.70	$34.00	980
2018-07-05	$1.67	$1.72	$1.66	$1.68	$33.60	2,102
2018-07-03	$1.64	$1.73	$1.63	$1.67	$33.40	3,153
2018-07-02	$1.62	$1.66	$1.59	$1.60	$32.00	2,668
2018-06-29	$1.68	$1.74	$1.65	$1.65	$33.00	2,633
2018-06-28	$1.73	$1.73	$1.67	$1.70	$34.01	2,901
2018-06-27	$1.69	$1.75	$1.67	$1.71	$34.20	10,426
2018-06-26	$1.57	$1.69	$1.55	$1.66	$33.20	5,144
2018-06-25	$1.65	$1.65	$1.55	$1.56	$31.20	2,146
2018-06-22	$1.67	$1.67	$1.56	$1.65	$33.00	3,241
2018-06-21	$1.61	$1.61	$1.53	$1.60	$32.00	3,906
2018-06-20	$1.64	$1.66	$1.59	$1.61	$32.20	2,377
2018-06-19	$1.57	$1.65	$1.57	$1.62	$32.40	4,004
2018-06-18	$1.57	$1.65	$1.56	$1.65	$33.00	2,763
2018-06-15	$1.65	$1.71	$1.55	$1.58	$31.60	6,697
2018-06-14	$1.65	$1.74	$1.62	$1.66	$33.20	2,850
2018-06-13	$1.73	$1.73	$1.61	$1.65	$33.00	3,091
2018-06-12	$1.61	$1.75	$1.60	$1.75	$35.00	4,182
2018-06-11	$1.67	$1.67	$1.57	$1.61	$32.20	8,861
2018-06-08	$1.70	$1.70	$1.50	$1.66	$33.20	13,188
2018-06-07	$1.73	$1.75	$1.65	$1.70	$34.00	11,439
2018-06-06	$1.83	$1.83	$1.73	$1.73	$34.60	5,145
2018-06-05	$1.85	$1.86	$1.81	$1.84	$36.80	6,389
2018-06-04	$1.90	$1.93	$1.83	$1.88	$37.60	4,162
2018-06-01	$1.91	$1.94	$1.86	$1.90	$38.00	5,643
2018-05-31	$1.94	$1.94	$1.86	$1.90	$38.00	3,914
2018-05-30	$1.96	$1.99	$1.90	$1.95	$39.00	3,265
2018-05-29	$1.88	$1.96	$1.88	$1.94	$38.80	6,445
2018-05-25	$2.04	$2.04	$1.84	$1.86	$37.20	15,152
2018-05-24	$2.04	$2.14	$2.04	$2.10	$42.00	5,215
2018-05-23	$2.10	$2.14	$2.02	$2.07	$41.40	5,074
2018-05-22	$2.23	$2.23	$2.05	$2.10	$42.00	6,825
2018-05-21	$2.16	$2.28	$2.12	$2.23	$44.60	6,091
2018-05-18	$2.24	$2.27	$2.10	$2.17	$43.40	7,804
2018-05-17	$2.30	$2.40	$2.22	$2.24	$44.80	14,212
2018-05-16	$2.16	$2.29	$2.09	$2.26	$45.20	14,517
2018-05-15	$2.03	$2.18	$1.92	$2.15	$43.00	9,096
2018-05-14	$2.23	$2.37	$1.96	$2.07	$41.40	23,963
2018-05-11	$2.12	$2.49	$2.10	$2.23	$44.60	41,041
2018-05-10	$1.90	$2.18	$1.86	$2.08	$41.60	33,654
2018-05-09	$1.82	$1.93	$1.77	$1.82	$36.40	16,064
2018-05-08	$1.82	$1.84	$1.72	$1.78	$35.60	6,728
2018-05-07	$1.66	$1.86	$1.61	$1.81	$36.20	16,931
2018-05-04	$1.78	$1.83	$1.61	$1.63	$32.60	15,858
2018-05-03	$2.25	$2.40	$1.70	$1.78	$35.60	33,055
2018-05-02	$2.33	$2.52	$2.30	$2.48	$49.60	21,258
2018-05-01	$2.05	$2.46	$2.03	$2.29	$45.80	28,915
2018-04-30	$1.97	$2.15	$1.96	$2.10	$41.91	10,745
2018-04-27	$1.90	$1.99	$1.90	$1.97	$39.40	3,349
2018-04-26	$1.94	$1.98	$1.88	$1.91	$38.20	2,645
2018-04-25	$1.87	$1.96	$1.81	$1.86	$37.20	7,798
2018-04-24	$1.84	$1.97	$1.80	$1.90	$38.00	6,058
2018-04-23	$1.90	$1.97	$1.77	$1.83	$36.60	6,252
2018-04-20	$1.85	$1.90	$1.82	$1.90	$38.00	5,380
2018-04-19	$1.85	$2.03	$1.76	$1.82	$36.40	21,407
2018-04-18	$1.60	$1.84	$1.57	$1.84	$36.72	16,083
2018-04-17	$1.56	$1.59	$1.55	$1.55	$31.00	5,079
2018-04-16	$1.50	$1.60	$1.48	$1.56	$31.20	1,622
2018-04-13	$1.48	$1.57	$1.48	$1.50	$30.00	3,219
2018-04-12	$1.48	$1.53	$1.48	$1.52	$30.30	267
2018-04-11	$1.43	$1.59	$1.43	$1.49	$29.80	2,684
2018-04-10	$1.50	$1.60	$1.35	$1.55	$31.00	4,140
2018-04-09	$1.44	$1.52	$1.36	$1.50	$30.00	5,102
2018-04-06	$1.40	$1.40	$1.34	$1.40	$28.00	1,910
2018-04-05	$1.36	$1.44	$1.36	$1.40	$28.00	1,252
2018-04-04	$1.37	$1.42	$1.33	$1.37	$27.40	1,504
2018-04-03	$1.36	$1.42	$1.31	$1.41	$28.20	1,029
2018-04-02	$1.34	$1.50	$1.34	$1.42	$28.40	1,812
2018-03-29	$1.35	$1.46	$1.32	$1.36	$27.20	2,173
2018-03-28	$1.44	$1.50	$1.30	$1.38	$27.60	8,487
2018-03-27	$1.54	$1.59	$1.43	$1.43	$28.56	1,582
2018-03-26	$1.57	$1.57	$1.50	$1.53	$30.55	1,087
2018-03-23	$1.54	$1.57	$1.52	$1.55	$31.00	1,039
2018-03-22	$1.50	$1.58	$1.50	$1.58	$31.60	2,030
2018-03-21	$1.46	$1.57	$1.46	$1.51	$30.20	3,683
2018-03-20	$1.46	$1.51	$1.45	$1.46	$29.20	2,246
2018-03-19	$1.50	$1.55	$1.41	$1.46	$29.20	3,341
2018-03-16	$1.56	$1.59	$1.46	$1.52	$30.40	5,290
2018-03-15	$1.63	$1.63	$1.56	$1.58	$31.60	3,623
2018-03-14	$1.63	$1.63	$1.58	$1.63	$32.60	644
2018-03-13	$1.60	$1.65	$1.58	$1.65	$33.00	2,029
2018-03-12	$1.56	$1.67	$1.56	$1.58	$31.60	3,138
2018-03-09	$1.58	$1.63	$1.56	$1.59	$31.80	1,698
2018-03-08	$1.66	$1.67	$1.57	$1.57	$31.40	2,739
2018-03-07	$1.60	$1.68	$1.60	$1.68	$33.60	3,084
2018-03-06	$1.65	$1.70	$1.60	$1.60	$32.00	2,830
2018-03-05	$1.58	$1.71	$1.56	$1.66	$33.20	5,678
2018-03-02	$1.59	$1.73	$1.54	$1.57	$31.40	4,392
2018-03-01	$1.70	$1.70	$1.52	$1.62	$32.40	4,164
2018-02-28	$1.74	$1.80	$1.63	$1.67	$33.40	7,008
2018-02-27	$1.90	$1.91	$1.71	$1.72	$34.40	4,721
2018-02-26	$1.82	$1.90	$1.80	$1.90	$38.00	3,421
2018-02-23	$1.75	$1.96	$1.75	$1.80	$36.00	14,640
2018-02-22	$1.68	$1.77	$1.61	$1.75	$35.00	4,126
2018-02-21	$1.65	$1.74	$1.60	$1.66	$33.20	7,355
2018-02-20	$1.62	$1.76	$1.62	$1.70	$34.00	3,935
2018-02-16	$1.69	$1.71	$1.63	$1.65	$33.00	1,220
2018-02-15	$1.70	$1.73	$1.58	$1.72	$34.40	3,906
2018-02-14	$1.54	$1.74	$1.54	$1.67	$33.40	4,960
2018-02-13	$1.60	$1.71	$1.55	$1.62	$32.40	3,249
2018-02-12	$1.44	$1.72	$1.42	$1.63	$32.60	9,643
2018-02-09	$1.59	$1.59	$1.38	$1.47	$29.40	14,181
2018-02-08	$1.56	$1.68	$1.53	$1.60	$32.00	3,219
2018-02-07	$1.55	$1.70	$1.55	$1.55	$31.00	1,106
2018-02-06	$1.60	$1.64	$1.56	$1.56	$31.20	2,932
2018-02-05	$1.75	$1.75	$1.63	$1.64	$32.80	6,653
2018-02-02	$1.79	$1.79	$1.66	$1.77	$35.40	6,766
2018-02-01	$1.61	$1.87	$1.61	$1.79	$35.80	8,410
2018-01-31	$1.56	$1.70	$1.56	$1.60	$32.00	3,397
2018-01-30	$1.62	$1.65	$1.47	$1.59	$31.72	7,367
2018-01-29	$1.71	$1.74	$1.60	$1.70	$34.00	5,991
2018-01-26	$1.81	$1.81	$1.65	$1.71	$34.20	3,964
2018-01-25	$1.86	$1.88	$1.70	$1.82	$36.40	4,316
2018-01-24	$1.88	$1.90	$1.75	$1.84	$36.80	4,795
2018-01-23	$1.88	$1.90	$1.80	$1.87	$37.40	2,178
2018-01-22	$1.85	$1.91	$1.83	$1.84	$36.80	7,164
2018-01-19	$1.93	$1.95	$1.82	$1.88	$37.60	4,786
2018-01-18	$1.85	$1.93	$1.84	$1.93	$38.60	4,525
2018-01-17	$1.88	$1.92	$1.75	$1.85	$37.00	8,640
2018-01-16	$2.04	$2.04	$1.74	$1.92	$38.40	12,539
2018-01-12	$1.89	$1.99	$1.75	$1.88	$37.60	9,431
2018-01-11	$1.85	$2.04	$1.85	$1.88	$37.60	14,956
2018-01-10	$1.99	$2.04	$1.71	$1.83	$36.60	18,711
2018-01-09	$1.84	$1.98	$1.81	$1.96	$39.20	21,384
2018-01-08	$1.66	$1.81	$1.66	$1.76	$35.20	23,173
2018-01-05	$1.65	$1.74	$1.55	$1.63	$32.62	20,817
2018-01-04	$1.22	$1.73	$1.22	$1.64	$32.80	94,857
2018-01-03	$1.15	$1.29	$1.15	$1.21	$24.20	8,474
2018-01-02	$1.18	$1.21	$1.12	$1.16	$23.20	2,673
2017-12-29	$1.20	$1.23	$1.11	$1.18	$23.60	10,654
2017-12-28	$1.11	$1.29	$1.11	$1.25	$25.00	17,826
2017-12-27	$1.12	$1.20	$1.08	$1.13	$22.60	6,195
2017-12-26	$1.03	$1.16	$1.03	$1.15	$23.00	7,777
2017-12-22	$1.10	$1.12	$1.01	$1.05	$21.00	5,374
2017-12-21	$1.10	$1.16	$1.07	$1.11	$22.20	4,523
2017-12-20	$1.10	$1.11	$1.09	$1.11	$22.20	2,502
2017-12-19	$1.09	$1.11	$0.97	$1.10	$22.00	11,514
2017-12-18	$1.09	$1.11	$1.08	$1.10	$22.00	2,960
2017-12-15	$1.09	$1.11	$1.08	$1.10	$22.00	2,702
2017-12-14	$1.07	$1.12	$1.07	$1.10	$22.00	3,023
2017-12-13	$1.11	$1.13	$1.01	$1.10	$22.00	6,086
2017-12-12	$1.16	$1.17	$1.12	$1.13	$22.50	3,816
2017-12-11	$1.18	$1.19	$1.14	$1.16	$23.20	7,493
2017-12-08	$1.16	$1.20	$1.13	$1.17	$23.40	13,724
2017-12-07	$1.07	$1.14	$1.06	$1.13	$22.60	3,295
2017-12-06	$1.11	$1.16	$1.04	$1.07	$21.40	2,689
2017-12-05	$1.22	$1.22	$1.10	$1.16	$23.20	6,504
2017-12-04	$1.00	$1.21	$1.00	$1.19	$23.88	15,883
2017-12-01	$0.94	$1.07	$0.93	$1.02	$20.40	6,123
2017-11-30	$0.96	$0.99	$0.93	$0.94	$18.80	4,570
2017-11-29	$0.96	$1.02	$0.93	$0.95	$19.00	7,364
2017-11-28	$0.95	$0.97	$0.92	$0.95	$19.00	6,399
2017-11-27	$1.00	$1.01	$0.95	$0.97	$19.40	5,014
2017-11-24	$1.02	$1.04	$1.00	$1.00	$20.00	583
2017-11-22	$0.99	$1.05	$0.98	$1.02	$20.40	4,752
2017-11-21	$1.00	$1.01	$0.98	$0.98	$19.51	3,228
2017-11-20	$1.05	$1.05	$0.96	$1.00	$20.00	2,943
2017-11-17	$1.00	$1.07	$1.00	$1.06	$21.20	3,968
2017-11-16	$1.04	$1.06	$1.00	$1.00	$20.00	4,031
2017-11-15	$1.15	$1.16	$1.00	$1.03	$20.60	8,362
2017-11-14	$1.15	$1.29	$1.13	$1.17	$23.34	6,118
2017-11-13	$1.18	$1.27	$1.15	$1.15	$23.00	1,943
2017-11-10	$1.23	$1.34	$1.17	$1.19	$23.80	5,292
2017-11-09	$1.24	$1.39	$1.23	$1.23	$24.60	4,940
2017-11-08	$1.25	$1.33	$1.23	$1.26	$25.20	1,949
2017-11-07	$1.33	$1.33	$1.23	$1.27	$25.42	3,477
2017-11-06	$1.30	$1.45	$1.30	$1.33	$26.60	12,097
2017-11-03	$1.14	$1.32	$1.14	$1.25	$25.00	7,434
2017-11-02	$1.17	$1.25	$1.14	$1.16	$23.20	3,558
2017-11-01	$1.24	$1.24	$1.15	$1.19	$23.80	1,699
2017-10-31	$1.14	$1.19	$1.05	$1.14	$22.80	3,336
2017-10-30	$0.99	$1.24	$0.99	$1.14	$22.70	9,098
2017-10-27	$0.92	$1.03	$0.92	$0.99	$19.80	5,677
2017-10-26	$0.93	$0.99	$0.92	$0.93	$18.62	2,284
2017-10-25	$0.95	$1.00	$0.93	$0.93	$18.60	4,573
2017-10-24	$0.94	$0.99	$0.93	$0.95	$19.00	4,183
2017-10-23	$1.01	$1.01	$0.94	$0.95	$18.90	3,205
2017-10-20	$1.03	$1.03	$1.00	$1.02	$20.40	472
2017-10-19	$1.02	$1.02	$1.00	$1.00	$20.00	2,266
2017-10-18	$1.01	$1.06	$1.01	$1.03	$20.60	3,291
2017-10-17	$1.02	$1.03	$0.97	$1.00	$20.00	2,707
2017-10-16	$1.05	$1.07	$1.02	$1.02	$20.40	3,433
2017-10-13	$1.05	$1.07	$1.05	$1.05	$21.00	909
2017-10-12	$1.07	$1.07	$1.00	$1.03	$20.60	3,517
2017-10-11	$1.08	$1.08	$1.02	$1.03	$20.60	2,057
2017-10-10	$1.04	$1.10	$1.04	$1.08	$21.60	1,513
2017-10-09	$1.06	$1.06	$1.04	$1.04	$20.80	683
2017-10-06	$1.09	$1.13	$1.03	$1.06	$21.20	2,186
2017-10-05	$1.13	$1.14	$1.09	$1.10	$22.00	2,797
2017-10-04	$1.13	$1.14	$1.10	$1.11	$22.20	2,151
2017-10-03	$1.12	$1.17	$1.09	$1.09	$21.80	2,503
2017-10-02	$1.14	$1.15	$1.09	$1.15	$23.00	1,672
2017-09-29	$1.16	$1.24	$1.13	$1.15	$23.00	5,046
2017-09-28	$1.15	$1.22	$1.15	$1.18	$23.60	2,009
2017-09-27	$1.21	$1.23	$1.12	$1.16	$23.20	3,630
2017-09-26	$1.06	$1.20	$1.06	$1.17	$23.40	4,928
2017-09-25	$1.00	$1.14	$1.00	$1.09	$21.80	4,147
2017-09-22	$1.02	$1.08	$1.00	$1.01	$20.22	1,646
2017-09-21	$1.01	$1.05	$1.00	$1.01	$20.20	3,318
2017-09-20	$1.04	$1.05	$1.02	$1.04	$20.80	1,726
2017-09-19	$1.09	$1.09	$1.01	$1.03	$20.60	3,359
2017-09-18	$1.07	$1.07	$1.05	$1.07	$21.40	1,868
2017-09-15	$1.12	$1.15	$1.05	$1.05	$21.00	2,982
2017-09-14	$1.07	$1.21	$1.07	$1.14	$22.80	4,627
2017-09-13	$1.04	$1.13	$1.03	$1.07	$21.40	3,153
2017-09-12	$1.03	$1.12	$1.03	$1.05	$21.00	1,014
2017-09-11	$1.01	$1.06	$1.01	$1.05	$21.00	1,190
2017-09-08	$1.07	$1.08	$1.01	$1.02	$20.40	978
2017-09-07	$1.09	$1.09	$1.03	$1.07	$21.40	1,168
2017-09-06	$1.10	$1.13	$1.09	$1.12	$22.40	1,146
2017-09-05	$1.10	$1.15	$1.08	$1.08	$21.60	1,928
2017-09-01	$1.14	$1.15	$1.08	$1.08	$21.63	3,961
2017-08-31	$1.07	$1.14	$1.04	$1.14	$22.80	1,593
2017-08-30	$1.06	$1.08	$1.02	$1.03	$20.60	1,198
2017-08-29	$1.04	$1.08	$1.01	$1.08	$21.60	2,336
2017-08-28	$1.02	$1.14	$1.01	$1.05	$21.00	6,312
2017-08-25	$1.01	$1.05	$1.01	$1.01	$20.20	1,362
2017-08-24	$0.98	$1.01	$0.95	$0.98	$19.60	646
2017-08-23	$0.95	$1.05	$0.92	$1.00	$20.00	6,505
2017-08-22	$0.92	$0.99	$0.92	$0.95	$19.00	1,031
2017-08-21	$0.98	$1.03	$0.94	$0.94	$18.84	2,314
2017-08-18	$0.94	$1.05	$0.93	$1.00	$20.00	5,681
2017-08-17	$0.93	$0.98	$0.93	$0.94	$18.85	3,776
2017-08-16	$1.02	$1.02	$0.96	$0.96	$19.20	4,491
2017-08-15	$1.07	$1.07	$1.01	$1.03	$20.60	2,972
2017-08-14	$1.07	$1.07	$1.05	$1.05	$21.00	670
2017-08-11	$1.12	$1.23	$1.05	$1.06	$21.20	2,410
2017-08-10	$1.08	$1.18	$1.08	$1.10	$22.00	3,416
2017-08-09	$1.07	$1.09	$1.06	$1.08	$21.60	1,358
2017-08-08	$1.06	$1.10	$1.06	$1.06	$21.20	2,496
2017-08-07	$1.13	$1.13	$1.06	$1.06	$21.20	1,967
2017-08-04	$1.08	$1.18	$1.08	$1.12	$22.40	4,073
2017-08-03	$1.14	$1.14	$1.01	$1.05	$21.00	15,504
2017-08-02	$1.30	$1.30	$1.15	$1.15	$22.10	5,114
2017-08-01	$1.30	$1.30	$1.21	$1.25	$24.02	4,501
2017-07-31	$1.30	$1.33	$1.25	$1.25	$24.02	3,551
2017-07-28	$1.31	$1.35	$1.31	$1.32	$25.36	3,762
2017-07-27	$1.31	$1.34	$1.31	$1.31	$25.17	2,051
2017-07-26	$1.37	$1.37	$1.30	$1.31	$25.17	2,665
2017-07-25	$1.23	$1.38	$1.22	$1.34	$25.75	8,910
2017-07-24	$1.30	$1.30	$1.20	$1.22	$23.44	11,025
2017-07-21	$1.27	$1.31	$1.21	$1.30	$24.96	2,719
2017-07-20	$1.30	$1.37	$1.26	$1.28	$24.59	2,420
2017-07-19	$1.24	$1.35	$1.23	$1.31	$25.17	3,694
2017-07-18	$1.30	$1.33	$1.23	$1.23	$23.63	1,491
2017-07-17	$1.31	$1.36	$1.27	$1.30	$24.98	1,543
2017-07-14	$1.35	$1.35	$1.31	$1.33	$25.55	3,227
2017-07-13	$1.37	$1.37	$1.32	$1.36	$26.13	654
2017-07-12	$1.36	$1.36	$1.29	$1.34	$25.75	1,004
2017-07-11	$1.30	$1.43	$1.27	$1.35	$25.94	2,029
2017-07-10	$1.19	$1.39	$1.17	$1.28	$24.61	2,854
2017-07-07	$1.22	$1.27	$1.17	$1.19	$22.87	7,058
2017-07-06	$1.30	$1.32	$1.22	$1.25	$24.02	5,433
2017-07-05	$1.33	$1.33	$1.27	$1.27	$24.40	2,584
2017-07-03	$1.38	$1.39	$1.33	$1.35	$25.94	3,240
2017-06-30	$1.36	$1.40	$1.32	$1.36	$26.13	3,638
2017-06-29	$1.33	$1.38	$1.33	$1.36	$26.13	2,943
2017-06-28	$1.34	$1.44	$1.33	$1.33	$25.55	9,449
2017-06-27	$1.35	$1.43	$1.32	$1.34	$25.75	11,418
2017-06-26	$1.34	$1.40	$1.31	$1.36	$26.13	4,623
2017-06-23	$1.36	$1.40	$1.31	$1.34	$25.75	3,289
2017-06-22	$1.25	$1.39	$1.22	$1.34	$25.75	8,355
2017-06-21	$1.23	$1.35	$1.22	$1.22	$23.44	8,143
2017-06-20	$1.32	$1.37	$1.21	$1.28	$24.59	10,158
2017-06-19	$1.38	$1.41	$1.30	$1.33	$25.55	3,242
2017-06-16	$1.32	$1.42	$1.28	$1.37	$26.32	4,958
2017-06-15	$1.50	$1.52	$1.28	$1.32	$25.36	13,003
2017-06-14	$1.64	$1.64	$1.51	$1.52	$29.20	2,930
2017-06-13	$1.60	$1.64	$1.55	$1.64	$31.51	2,333
2017-06-12	$1.61	$1.65	$1.58	$1.62	$31.13	3,326
2017-06-09	$1.68	$1.70	$1.59	$1.64	$31.51	8,096
2017-06-08	$1.65	$1.80	$1.61	$1.68	$32.28	6,793
2017-06-07	$1.78	$1.82	$1.71	$1.73	$33.24	5,411
2017-06-06	$1.82	$1.88	$1.78	$1.82	$34.97	3,645
2017-06-05	$1.89	$1.91	$1.80	$1.85	$35.54	4,466
2017-06-02	$1.90	$1.97	$1.82	$1.94	$37.27	2,597
2017-06-01	$1.88	$2.00	$1.83	$1.93	$37.08	5,447
2017-05-31	$1.85	$1.90	$1.85	$1.85	$35.54	1,333
2017-05-30	$1.98	$2.04	$1.80	$1.85	$35.54	4,461
2017-05-26	$2.00	$2.05	$1.98	$2.05	$39.39	3,109
2017-05-25	$2.08	$2.10	$2.00	$2.01	$38.62	1,804
2017-05-24	$2.06	$2.18	$2.03	$2.03	$39.00	3,488
2017-05-23	$2.13	$2.14	$2.05	$2.06	$39.58	2,145
2017-05-22	$2.20	$2.21	$2.11	$2.15	$41.31	2,118
2017-05-19	$2.03	$2.19	$2.03	$2.14	$41.12	4,303
2017-05-18	$2.00	$2.11	$2.00	$2.03	$39.00	3,318
2017-05-17	$2.13	$2.13	$1.96	$2.05	$39.39	7,764
2017-05-16	$2.22	$2.25	$2.06	$2.11	$40.54	6,558
2017-05-15	$2.23	$2.30	$2.10	$2.24	$43.04	7,407
2017-05-12	$2.18	$2.27	$2.12	$2.12	$40.73	1,789
2017-05-11	$2.24	$2.26	$2.15	$2.20	$42.27	613
2017-05-10	$2.10	$2.27	$2.05	$2.20	$42.27	5,278
2017-05-09	$2.12	$2.13	$2.06	$2.08	$39.94	2,057
2017-05-08	$2.18	$2.18	$2.06	$2.13	$40.92	2,990
2017-05-05	$2.08	$2.16	$2.05	$2.15	$41.31	3,642
2017-05-04	$2.25	$2.25	$2.05	$2.05	$39.39	5,742
2017-05-03	$2.20	$2.26	$2.18	$2.25	$43.23	3,355
2017-05-02	$2.34	$2.34	$2.17	$2.19	$42.08	3,665
2017-05-01	$2.17	$2.29	$2.13	$2.27	$43.61	4,193
2017-04-28	$2.21	$2.21	$2.15	$2.17	$41.69	2,626
2017-04-27	$2.23	$2.27	$2.11	$2.23	$42.85	4,135
2017-04-26	$2.26	$2.33	$2.16	$2.27	$43.61	4,380
2017-04-25	$2.25	$2.35	$2.21	$2.28	$43.81	3,076
2017-04-24	$2.31	$2.33	$2.26	$2.26	$43.42	1,183
2017-04-21	$2.32	$2.36	$2.29	$2.30	$44.19	3,415
2017-04-20	$2.39	$2.42	$2.27	$2.34	$44.96	3,843
2017-04-19	$2.30	$2.39	$2.30	$2.39	$45.92	4,098
2017-04-18	$2.39	$2.44	$2.30	$2.31	$44.38	2,617
2017-04-17	$2.41	$2.48	$2.30	$2.47	$47.46	6,028
2017-04-13	$2.35	$2.49	$2.32	$2.49	$47.84	4,035
2017-04-12	$2.42	$2.47	$2.35	$2.35	$45.15	1,879
2017-04-11	$2.44	$2.47	$2.37	$2.44	$46.88	1,985
2017-04-10	$2.40	$2.48	$2.40	$2.46	$47.17	3,727
2017-04-07	$2.32	$2.41	$2.32	$2.35	$45.15	1,443
2017-04-06	$2.33	$2.37	$2.31	$2.31	$44.38	650
2017-04-05	$2.38	$2.53	$2.33	$2.34	$44.96	5,856
2017-04-04	$2.37	$2.44	$2.36	$2.39	$45.92	945
2017-04-03	$2.37	$2.42	$2.32	$2.40	$46.11	4,094
2017-03-31	$2.32	$2.37	$2.30	$2.37	$45.54	3,275
2017-03-30	$2.34	$2.38	$2.29	$2.32	$44.57	3,275
2017-03-29	$2.24	$2.33	$2.20	$2.32	$44.48	6,771
2017-03-28	$2.22	$2.30	$2.21	$2.21	$42.46	5,718
2017-03-27	$2.27	$2.31	$2.16	$2.25	$43.23	5,812
2017-03-24	$2.25	$2.34	$2.25	$2.29	$44.00	4,739
2017-03-23	$2.15	$2.32	$2.15	$2.24	$43.04	5,683
2017-03-22	$2.33	$2.34	$2.11	$2.19	$42.08	17,154
2017-03-21	$2.48	$2.48	$2.32	$2.35	$45.15	2,178
2017-03-20	$2.31	$2.48	$2.31	$2.43	$46.69	7,897
2017-03-17	$2.46	$2.59	$2.32	$2.34	$44.96	16,339
2017-03-16	$2.58	$2.74	$2.46	$2.49	$47.84	12,861
2017-03-15	$2.52	$2.66	$2.47	$2.61	$50.15	3,803
2017-03-14	$2.47	$2.50	$2.40	$2.48	$47.65	2,878
2017-03-13	$2.45	$2.55	$2.37	$2.52	$48.42	6,870
2017-03-10	$2.51	$2.58	$2.40	$2.48	$47.65	5,997
2017-03-09	$2.61	$2.70	$2.43	$2.55	$48.99	7,703
2017-03-08	$2.79	$2.85	$2.62	$2.65	$50.91	4,816
2017-03-07	$2.65	$2.94	$2.65	$2.79	$53.60	9,027
2017-03-06	$2.68	$2.74	$2.61	$2.68	$51.49	5,861
2017-03-03	$2.63	$2.77	$2.60	$2.75	$52.85	5,365
2017-03-02	$2.52	$2.73	$2.52	$2.72	$52.26	7,261
2017-03-01	$2.55	$2.74	$2.32	$2.72	$52.26	23,602
2017-02-28	$2.68	$2.79	$2.68	$2.77	$53.22	1,811
2017-02-27	$2.65	$2.71	$2.60	$2.68	$51.49	2,167
2017-02-24	$2.73	$2.73	$2.52	$2.68	$51.49	3,766
2017-02-23	$2.68	$2.76	$2.63	$2.73	$52.45	5,522
2017-02-22	$2.74	$2.75	$2.58	$2.65	$50.91	7,670
2017-02-21	$2.78	$2.84	$2.74	$2.75	$52.84	3,785
2017-02-17	$2.76	$2.87	$2.76	$2.76	$53.03	1,901
2017-02-16	$2.80	$2.80	$2.74	$2.78	$53.41	2,299
2017-02-15	$2.80	$2.85	$2.80	$2.80	$53.80	2,206
2017-02-14	$2.95	$3.00	$2.80	$2.86	$54.95	3,144
2017-02-13	$2.92	$2.98	$2.80	$2.98	$57.26	3,710
2017-02-10	$2.83	$2.96	$2.83	$2.92	$56.10	1,609
2017-02-09	$2.87	$2.89	$2.80	$2.84	$54.57	2,522
2017-02-08	$2.87	$2.88	$2.83	$2.86	$54.95	2,096
2017-02-07	$2.87	$2.94	$2.87	$2.87	$55.14	3,758
2017-02-06	$2.98	$3.05	$2.90	$2.90	$55.72	3,336
2017-02-03	$2.90	$3.08	$2.87	$3.02	$58.02	4,066
2017-02-02	$2.87	$2.98	$2.86	$2.87	$55.14	5,155
2017-02-01	$3.03	$3.03	$2.87	$2.90	$55.72	4,491
2017-01-31	$2.97	$3.02	$2.95	$2.97	$57.06	4,592
2017-01-30	$3.10	$3.12	$2.87	$2.97	$57.06	9,343
2017-01-27	$3.10	$3.19	$3.05	$3.11	$59.75	5,653
2017-01-26	$2.95	$3.19	$2.95	$3.19	$61.29	7,138
2017-01-25	$2.99	$3.06	$2.96	$2.97	$57.06	2,534
2017-01-24	$2.99	$3.05	$2.92	$2.99	$57.45	4,110
2017-01-23	$3.00	$3.05	$2.87	$3.00	$57.64	4,469
2017-01-20	$3.14	$3.14	$3.00	$3.00	$57.64	3,921
2017-01-19	$3.11	$3.11	$3.01	$3.10	$59.56	5,154
2017-01-18	$3.05	$3.13	$3.02	$3.10	$59.56	6,912
2017-01-17	$3.24	$3.25	$3.05	$3.05	$58.60	6,508
2017-01-13	$3.13	$3.25	$3.13	$3.22	$61.87	4,726
2017-01-12	$3.20	$3.37	$3.06	$3.10	$59.56	8,897
2017-01-11	$2.94	$3.17	$2.88	$3.15	$60.52	11,269
2017-01-10	$2.85	$2.98	$2.85	$2.91	$55.91	3,940
2017-01-09	$2.95	$2.98	$2.85	$2.87	$55.14	4,116
2017-01-06	$2.84	$3.16	$2.84	$2.96	$56.87	11,623
2017-01-05	$2.80	$2.88	$2.76	$2.84	$54.57	8,050
2017-01-04	$2.76	$2.79	$2.71	$2.76	$53.03	2,580
2017-01-03	$2.65	$2.79	$2.65	$2.76	$53.03	11,050
2016-12-30	$2.55	$2.64	$2.51	$2.60	$49.95	6,286
2016-12-29	$2.57	$2.64	$2.55	$2.55	$48.99	3,434
2016-12-28	$2.59	$2.71	$2.51	$2.54	$48.80	4,492
2016-12-27	$2.63	$2.64	$2.56	$2.61	$50.15	9,998
2016-12-23	$2.68	$2.72	$2.61	$2.63	$50.43	4,655
2016-12-22	$2.73	$2.80	$2.70	$2.70	$51.88	3,838
2016-12-21	$2.85	$2.88	$2.72	$2.74	$52.64	3,596
2016-12-20	$2.86	$2.92	$2.70	$2.82	$54.18	5,965
2016-12-19	$2.90	$2.90	$2.71	$2.86	$54.95	6,331
2016-12-16	$2.85	$2.88	$2.78	$2.88	$55.33	7,050
2016-12-15	$2.67	$2.77	$2.65	$2.74	$52.64	2,469
2016-12-14	$2.84	$2.95	$2.71	$2.72	$52.26	7,876
2016-12-13	$2.92	$2.94	$2.85	$2.90	$55.72	6,018
2016-12-12	$2.88	$2.99	$2.86	$2.94	$56.49	21,709
2016-12-09	$2.64	$2.76	$2.51	$2.73	$52.45	10,971
2016-12-08	$2.56	$2.64	$2.56	$2.60	$49.95	4,363
2016-12-07	$2.60	$2.61	$2.52	$2.53	$48.61	4,747
2016-12-06	$2.56	$2.64	$2.53	$2.60	$49.95	5,687
2016-12-05	$2.59	$2.79	$2.52	$2.65	$50.91	13,018
2016-12-02	$2.60	$2.63	$2.51	$2.57	$49.38	5,879
2016-12-01	$2.58	$2.86	$2.56	$2.61	$50.15	19,984
2016-11-30	$2.28	$2.54	$2.26	$2.49	$47.84	22,473
2016-11-29	$2.10	$2.16	$2.06	$2.11	$40.54	4,077
2016-11-28	$2.30	$2.37	$2.03	$2.10	$40.35	21,414
2016-11-25	$2.34	$2.37	$2.25	$2.28	$43.81	1,699
2016-11-23	$2.40	$2.40	$2.35	$2.36	$45.34	4,835
2016-11-22	$2.36	$2.49	$2.36	$2.39	$45.92	4,519
2016-11-21	$2.36	$2.44	$2.30	$2.36	$45.34	5,503
2016-11-18	$2.23	$2.39	$2.23	$2.30	$44.19	3,527
2016-11-17	$2.40	$2.44	$2.21	$2.23	$42.85	9,191
2016-11-16	$2.39	$2.43	$2.31	$2.40	$46.11	5,981
2016-11-15	$2.22	$2.44	$2.22	$2.38	$45.73	10,539
2016-11-14	$2.15	$2.33	$2.15	$2.19	$42.08	9,602
2016-11-11	$2.18	$2.22	$2.11	$2.18	$41.88	2,565
2016-11-10	$2.14	$2.30	$2.11	$2.20	$42.27	10,228
2016-11-09	$1.93	$2.23	$1.93	$2.15	$41.31	7,806
2016-11-08	$2.16	$2.25	$1.97	$2.02	$38.81	8,119
2016-11-07	$2.07	$2.28	$2.07	$2.21	$42.46	11,841
2016-11-04	$2.02	$2.12	$2.01	$2.07	$39.77	7,633
2016-11-03	$2.17	$2.33	$2.06	$2.09	$40.16	14,374
2016-11-02	$2.32	$2.35	$2.11	$2.16	$41.50	17,027
2016-11-01	$2.41	$2.62	$2.35	$2.35	$45.15	5,142
2016-10-31	$2.75	$2.76	$2.41	$2.41	$46.30	13,009
2016-10-28	$2.76	$2.97	$2.75	$2.75	$52.84	5,444
2016-10-27	$2.99	$3.00	$2.75	$2.76	$53.03	3,870
2016-10-26	$3.05	$3.12	$2.91	$2.93	$56.32	4,812
2016-10-25	$3.01	$3.15	$3.00	$3.12	$59.95	4,857
2016-10-24	$3.19	$3.19	$3.02	$3.03	$58.22	3,366
2016-10-21	$3.22	$3.23	$3.15	$3.23	$62.06	4,536
2016-10-20	$3.20	$3.26	$3.15	$3.21	$61.67	4,116
2016-10-19	$3.18	$3.30	$3.16	$3.24	$62.25	6,391
2016-10-18	$3.11	$3.17	$3.06	$3.16	$60.71	4,928
2016-10-17	$3.19	$3.19	$3.00	$3.04	$58.41	7,391
2016-10-14	$3.17	$3.26	$3.17	$3.22	$61.87	8,505
2016-10-13	$3.18	$3.30	$3.12	$3.21	$61.67	15,744
2016-10-12	$3.10	$3.25	$3.10	$3.24	$62.25	11,295
2016-10-11	$3.08	$3.25	$3.08	$3.15	$60.52	9,390
2016-10-10	$3.09	$3.27	$3.02	$3.14	$60.33	8,864
2016-10-07	$3.13	$3.13	$2.91	$3.01	$57.83	10,116
2016-10-06	$3.04	$3.14	$3.04	$3.10	$59.56	3,067
2016-10-05	$2.92	$3.13	$2.92	$3.01	$57.83	13,666
2016-10-04	$2.84	$2.92	$2.84	$2.87	$55.14	4,766
2016-10-03	$2.88	$2.99	$2.78	$2.79	$53.60	4,819
2016-09-30	$2.90	$3.08	$2.85	$2.88	$55.33	12,397
2016-09-29	$2.68	$3.01	$2.67	$2.85	$54.76	18,634
2016-09-28	$2.47	$2.79	$2.45	$2.65	$50.91	9,759
2016-09-27	$2.47	$2.56	$2.45	$2.46	$47.26	12,395
2016-09-26	$2.51	$2.57	$2.46	$2.56	$49.19	6,459
2016-09-23	$2.53	$2.59	$2.46	$2.49	$47.84	3,754
2016-09-22	$2.65	$2.67	$2.52	$2.56	$49.19	2,826
2016-09-21	$2.61	$2.68	$2.51	$2.61	$50.15	3,797
2016-09-20	$2.67	$2.67	$2.52	$2.52	$48.42	3,987
2016-09-19	$2.60	$2.70	$2.56	$2.69	$51.68	4,096
2016-09-16	$2.52	$2.53	$2.45	$2.53	$48.61	1,845
2016-09-15	$2.57	$2.61	$2.47	$2.56	$49.19	4,955
2016-09-14	$2.63	$2.73	$2.52	$2.55	$48.99	7,085
2016-09-13	$2.76	$2.79	$2.52	$2.65	$50.91	9,254
2016-09-12	$2.75	$2.87	$2.61	$2.80	$53.80	3,792
2016-09-09	$2.90	$2.93	$2.71	$2.75	$52.84	6,390
2016-09-08	$2.63	$2.98	$2.62	$2.95	$56.68	24,873
2016-09-07	$2.48	$2.60	$2.48	$2.60	$49.94	9,109
2016-09-06	$2.50	$2.55	$2.45	$2.45	$47.07	4,018
2016-09-02	$2.41	$2.49	$2.41	$2.49	$47.84	2,833
2016-09-01	$2.38	$2.46	$2.38	$2.40	$46.11	2,500
2016-08-31	$2.50	$2.54	$2.40	$2.40	$46.11	3,745
2016-08-30	$2.47	$2.56	$2.44	$2.50	$48.03	4,073
2016-08-29	$2.30	$2.56	$2.26	$2.42	$46.50	9,771
2016-08-26	$2.50	$2.53	$2.33	$2.33	$44.77	8,500
2016-08-25	$2.43	$2.47	$2.39	$2.47	$47.46	2,278
2016-08-24	$2.50	$2.61	$2.40	$2.41	$46.30	5,615
2016-08-23	$2.45	$2.59	$2.45	$2.56	$49.19	3,144
2016-08-22	$2.60	$2.62	$2.45	$2.46	$47.26	4,117
2016-08-19	$2.68	$2.70	$2.63	$2.64	$50.72	7,552
2016-08-18	$2.60	$2.66	$2.58	$2.61	$50.15	7,100
2016-08-17	$2.49	$2.70	$2.38	$2.55	$48.99	9,927
2016-08-16	$2.44	$2.55	$2.37	$2.52	$48.42	6,564
2016-08-15	$2.40	$2.65	$2.40	$2.45	$47.07	18,132
2016-08-12	$2.73	$2.75	$2.53	$2.55	$48.99	9,638
2016-08-11	$2.41	$2.74	$2.38	$2.67	$51.30	12,206
2016-08-10	$2.58	$2.58	$2.34	$2.39	$45.88	12,318
2016-08-09	$2.98	$3.00	$2.41	$2.52	$48.42	20,023
2016-08-08	$2.88	$3.08	$2.72	$2.91	$55.91	56,390
2016-08-05	$1.93	$2.64	$1.88	$2.58	$49.57	63,911
2016-08-04	$1.93	$1.99	$1.87	$1.92	$36.89	5,960
2016-08-03	$1.72	$1.93	$1.70	$1.92	$36.89	9,972
2016-08-02	$1.74	$1.89	$1.61	$1.70	$32.66	15,478
2016-08-01	$1.60	$1.88	$1.52	$1.75	$33.62	26,158
2016-07-29	$1.44	$1.53	$1.40	$1.50	$28.82	6,661
2016-07-28	$1.54	$1.55	$1.41	$1.47	$28.24	10,128
2016-07-27	$1.60	$1.70	$1.51	$1.53	$29.40	18,563
2016-07-26	$1.69	$1.83	$1.61	$1.61	$30.93	11,441
2016-07-25	$1.74	$1.83	$1.69	$1.69	$32.47	6,130
2016-07-22	$1.80	$1.85	$1.75	$1.80	$34.58	7,837
2016-07-21	$1.85	$1.90	$1.76	$1.79	$34.39	5,819
2016-07-20	$1.82	$2.00	$1.82	$1.84	$35.35	13,316
2016-07-19	$1.91	$1.99	$1.81	$1.86	$35.74	7,753
2016-07-18	$1.83	$1.94	$1.77	$1.90	$36.51	7,983
2016-07-15	$1.79	$1.94	$1.76	$1.84	$35.35	6,967
2016-07-14	$1.82	$1.85	$1.75	$1.75	$33.62	4,753
2016-07-13	$1.82	$1.84	$1.78	$1.84	$35.35	3,444
2016-07-12	$1.75	$1.97	$1.72	$1.82	$34.97	9,375
2016-07-11	$1.72	$1.77	$1.71	$1.71	$32.85	4,097
2016-07-08	$1.80	$1.80	$1.71	$1.72	$33.05	4,902
2016-07-07	$1.82	$1.93	$1.71	$1.80	$34.58	5,928
2016-07-06	$1.77	$1.91	$1.75	$1.78	$34.20	2,574
2016-07-05	$1.89	$1.89	$1.81	$1.82	$34.97	3,898
2016-07-01	$1.93	$2.03	$1.93	$1.95	$37.47	1,439
2016-06-30	$1.95	$2.01	$1.91	$1.93	$37.08	2,202
2016-06-29	$1.93	$2.02	$1.89	$1.99	$38.23	6,321
2016-06-28	$1.82	$1.92	$1.82	$1.89	$36.31	5,808
2016-06-27	$1.85	$1.85	$1.70	$1.73	$33.24	7,055
2016-06-24	$1.86	$1.94	$1.85	$1.87	$35.93	6,839
2016-06-23	$2.02	$2.08	$1.99	$2.00	$38.43	3,410
2016-06-22	$2.01	$2.04	$1.86	$2.00	$38.43	9,775
2016-06-21	$2.05	$2.10	$1.91	$2.01	$38.62	10,827
2016-06-20	$2.03	$2.18	$2.03	$2.05	$39.39	3,289
2016-06-17	$2.00	$2.14	$1.98	$2.01	$38.62	7,153
2016-06-16	$1.98	$2.03	$1.85	$1.97	$37.85	9,458
2016-06-15	$2.03	$2.19	$1.96	$2.05	$39.39	8,011
2016-06-14	$2.13	$2.24	$2.00	$2.04	$39.19	7,472
2016-06-13	$2.00	$2.20	$1.94	$2.16	$41.50	6,412
2016-06-10	$2.26	$2.29	$2.01	$2.11	$40.54	9,728
2016-06-09	$2.23	$2.33	$2.21	$2.31	$44.38	7,270
2016-06-08	$2.18	$2.34	$2.18	$2.25	$43.23	9,536
2016-06-07	$2.20	$2.29	$2.05	$2.14	$41.12	15,408
2016-06-06	$2.11	$2.29	$2.09	$2.20	$42.27	15,985
2016-06-03	$2.30	$2.42	$2.05	$2.15	$41.31	27,974
2016-06-02	$2.86	$2.86	$2.21	$2.39	$45.92	37,521
2016-06-01	$2.93	$2.99	$2.83	$2.90	$55.62	6,714
2016-05-31	$3.10	$3.10	$3.00	$3.02	$58.02	6,004
2016-05-27	$3.23	$3.23	$3.00	$3.12	$59.95	6,958
2016-05-26	$3.24	$3.26	$3.07	$3.12	$59.95	7,110
2016-05-25	$3.15	$3.25	$3.12	$3.18	$61.10	5,446
2016-05-24	$2.94	$3.20	$2.91	$3.11	$59.75	8,750
2016-05-23	$3.00	$3.05	$2.89	$2.94	$56.49	6,489
2016-05-20	$2.94	$3.06	$2.85	$3.02	$58.02	5,667
2016-05-19	$2.75	$2.94	$2.66	$2.91	$55.91	7,757
2016-05-18	$2.92	$2.99	$2.82	$2.84	$54.57	6,552
2016-05-17	$2.70	$2.94	$2.70	$2.92	$56.10	9,557
2016-05-16	$2.65	$2.81	$2.62	$2.69	$51.68	22,176
2016-05-13	$2.85	$2.95	$2.55	$2.60	$49.95	29,661
2016-05-12	$3.12	$3.19	$2.85	$2.87	$55.14	16,064
2016-05-11	$3.11	$3.27	$2.77	$3.10	$59.56	19,921
2016-05-10	$3.21	$3.31	$3.15	$3.16	$60.71	4,965
2016-05-09	$3.33	$3.42	$3.05	$3.22	$61.87	17,908
2016-05-06	$3.35	$3.55	$3.27	$3.41	$65.52	12,465
2016-05-05	$3.45	$3.59	$3.30	$3.42	$65.71	9,099
2016-05-04	$3.37	$3.47	$3.10	$3.30	$63.40	16,203
2016-05-03	$3.48	$3.54	$3.15	$3.37	$64.75	29,328
2016-05-02	$3.89	$3.90	$3.33	$3.64	$69.94	24,248
2016-04-29	$3.79	$4.01	$3.54	$3.73	$71.67	23,721
2016-04-28	$3.98	$4.05	$3.61	$3.72	$71.47	23,987
2016-04-27	$3.73	$3.99	$3.54	$3.95	$75.89	29,469
2016-04-26	$3.31	$3.74	$3.10	$3.63	$69.74	32,534
2016-04-25	$3.59	$3.60	$3.11	$3.31	$63.60	46,893
2016-04-22	$3.60	$3.75	$3.07	$3.67	$70.51	44,929
2016-04-21	$3.48	$3.69	$3.41	$3.53	$67.82	16,829
2016-04-20	$3.27	$3.44	$3.26	$3.38	$64.94	14,261
2016-04-19	$3.39	$3.57	$3.26	$3.29	$63.21	18,446
2016-04-18	$2.85	$3.44	$2.85	$3.35	$64.36	27,696
2016-04-15	$2.89	$3.34	$2.89	$3.10	$59.56	24,525
2016-04-14	$3.25	$3.25	$2.82	$2.82	$54.18	24,956
2016-04-13	$3.43	$3.45	$2.84	$3.19	$61.29	38,982
2016-04-12	$3.16	$3.50	$3.12	$3.40	$65.32	42,204
2016-04-11	$2.72	$3.64	$2.72	$3.07	$58.98	63,068
2016-04-08	$2.50	$2.83	$2.50	$2.72	$52.26	25,971
2016-04-07	$2.39	$2.49	$2.37	$2.42	$46.50	13,091
2016-04-06	$2.25	$2.34	$2.15	$2.29	$44.00	9,928
2016-04-05	$2.15	$2.29	$2.08	$2.19	$42.08	18,190
2016-04-04	$2.35	$2.61	$2.23	$2.29	$44.00	61,908
2016-04-01	$1.80	$2.14	$1.78	$2.13	$40.92	64,091
2016-03-31	$1.38	$1.84	$1.35	$1.77	$34.01	40,383
2016-03-30	$1.55	$1.57	$1.32	$1.38	$26.51	4,909
2016-03-29	$1.41	$1.55	$1.41	$1.55	$29.78	2,827
2016-03-28	$1.50	$1.52	$1.41	$1.48	$28.44	8,929
2016-03-24	$1.48	$1.58	$1.42	$1.55	$29.78	6,577
2016-03-23	$1.62	$1.65	$1.43	$1.46	$28.05	5,893
2016-03-22	$1.50	$1.72	$1.50	$1.65	$31.70	7,152
2016-03-21	$1.67	$1.78	$1.51	$1.68	$32.28	14,420
2016-03-18	$1.70	$1.78	$1.64	$1.67	$32.09	8,957
2016-03-17	$1.70	$1.79	$1.61	$1.67	$32.09	14,317
2016-03-16	$1.48	$1.68	$1.48	$1.68	$32.28	4,552
2016-03-15	$1.43	$1.48	$1.39	$1.48	$28.44	3,944
2016-03-14	$1.59	$1.60	$1.43	$1.51	$29.01	9,747
2016-03-11	$1.53	$1.63	$1.53	$1.59	$30.55	8,489
2016-03-10	$1.65	$1.70	$1.37	$1.48	$28.44	10,320
2016-03-09	$1.61	$1.83	$1.59	$1.62	$31.13	11,301
2016-03-08	$1.85	$1.87	$1.55	$1.55	$29.78	10,915
2016-03-07	$1.93	$1.93	$1.72	$1.83	$35.16	37,852
2016-03-04	$1.35	$1.91	$1.35	$1.66	$31.89	37,142
2016-03-03	$1.05	$1.39	$1.05	$1.33	$25.55	34,688
2016-03-02	$1.02	$1.05	$0.98	$1.02	$19.60	5,082
2016-03-01	$1.05	$1.14	$0.96	$1.04	$19.98	11,564
2016-02-29	$0.90	$1.14	$0.90	$1.14	$21.90	24,016
2016-02-26	$0.78	$0.92	$0.76	$0.87	$16.72	7,429
2016-02-25	$0.76	$0.80	$0.75	$0.80	$15.37	6,480
2016-02-24	$0.79	$0.83	$0.73	$0.78	$14.99	8,090
2016-02-23	$0.85	$0.88	$0.80	$0.80	$15.44	4,136
2016-02-22	$0.86	$0.89	$0.85	$0.85	$16.33	5,590
2016-02-19	$0.80	$0.80	$0.76	$0.79	$15.12	10,672
2016-02-18	$0.92	$0.95	$0.80	$0.81	$15.56	9,027
2016-02-17	$0.89	$0.98	$0.89	$0.90	$17.24	6,730
2016-02-16	$0.91	$1.00	$0.88	$0.89	$17.10	6,895
2016-02-12	$0.82	$0.92	$0.82	$0.89	$17.16	3,775
2016-02-11	$0.81	$0.88	$0.77	$0.81	$15.56	9,260
2016-02-10	$0.86	$0.88	$0.82	$0.82	$15.78	6,549
2016-02-09	$0.96	$0.96	$0.81	$0.83	$15.95	12,680
2016-02-08	$1.03	$1.04	$0.93	$0.99	$19.02	6,829
2016-02-05	$1.11	$1.15	$1.05	$1.08	$20.75	5,937
2016-02-04	$1.08	$1.15	$1.08	$1.15	$22.10	8,606
2016-02-03	$1.05	$1.11	$0.97	$1.07	$20.56	8,253
2016-02-02	$1.05	$1.10	$0.99	$1.03	$19.79	7,144
2016-02-01	$1.21	$1.21	$1.05	$1.10	$21.13	6,545
2016-01-29	$1.17	$1.23	$1.16	$1.16	$22.29	11,075
2016-01-28	$1.03	$1.23	$1.02	$1.17	$22.48	15,418
2016-01-27	$1.10	$1.19	$0.91	$0.95	$18.25	15,702
2016-01-26	$0.98	$1.08	$0.94	$1.08	$20.75	4,286
2016-01-25	$1.03	$1.14	$0.92	$0.94	$18.06	10,702
2016-01-22	$0.96	$1.11	$0.96	$1.06	$20.37	14,249
2016-01-21	$0.79	$0.89	$0.79	$0.88	$16.91	4,899
2016-01-20	$0.75	$0.86	$0.72	$0.79	$15.18	9,571
2016-01-19	$0.90	$0.94	$0.80	$0.80	$15.37	11,403
2016-01-15	$0.84	$0.90	$0.79	$0.90	$17.29	8,058
2016-01-14	$0.88	$0.94	$0.79	$0.92	$17.68	19,707
2016-01-13	$0.94	$1.07	$0.87	$0.87	$16.72	17,129
2016-01-12	$1.12	$1.16	$0.91	$0.91	$17.53	22,577
2016-01-11	$1.11	$1.12	$1.05	$1.06	$20.27	12,746
2016-01-08	$1.13	$1.16	$1.11	$1.13	$21.71	5,538
2016-01-07	$1.12	$1.14	$1.10	$1.10	$21.13	10,533
2016-01-06	$1.18	$1.19	$1.12	$1.17	$22.48	16,288
2016-01-05	$1.27	$1.27	$1.19	$1.23	$23.63	7,017
2016-01-04	$1.16	$1.30	$1.16	$1.30	$24.98	11,921
2015-12-31	$1.15	$1.25	$1.13	$1.14	$21.90	37,787
2015-12-30	$1.22	$1.24	$1.12	$1.15	$22.10	16,174
2015-12-29	$1.25	$1.32	$1.21	$1.26	$24.21	18,098
2015-12-28	$1.31	$1.35	$1.16	$1.20	$23.06	28,803
2015-12-24	$1.51	$1.57	$1.36	$1.40	$26.90	8,771
2015-12-23	$1.38	$1.49	$1.30	$1.49	$28.63	27,009
2015-12-22	$1.14	$1.38	$1.11	$1.30	$24.98	20,056
2015-12-21	$1.12	$1.18	$1.10	$1.12	$21.52	12,030
2015-12-18	$1.14	$1.19	$1.12	$1.13	$21.71	9,183
2015-12-17	$1.19	$1.23	$1.10	$1.14	$21.90	24,352
2015-12-16	$1.26	$1.33	$1.16	$1.20	$23.06	13,395
2015-12-15	$1.09	$1.30	$1.05	$1.28	$24.59	31,079
2015-12-14	$1.30	$1.30	$1.09	$1.10	$21.13	24,759
2015-12-11	$1.31	$1.32	$1.23	$1.28	$24.59	12,049
2015-12-10	$1.45	$1.51	$1.31	$1.31	$25.17	19,862
2015-12-09	$1.50	$1.68	$1.34	$1.39	$26.71	17,616
2015-12-08	$1.36	$1.53	$1.27	$1.47	$28.24	17,728
2015-12-07	$1.71	$1.79	$1.31	$1.39	$26.71	38,779
2015-12-04	$1.95	$1.95	$1.71	$1.74	$33.43	21,598
2015-12-03	$2.08	$2.10	$1.90	$1.96	$37.66	11,244
2015-12-02	$2.10	$2.14	$1.99	$2.07	$39.77	15,224
2015-12-01	$2.27	$2.35	$2.09	$2.15	$41.31	12,381
2015-11-30	$2.27	$2.44	$2.27	$2.33	$44.77	9,125
2015-11-27	$2.22	$2.31	$2.22	$2.26	$43.42	3,265
2015-11-25	$2.14	$2.33	$2.10	$2.28	$43.81	8,333
2015-11-24	$2.09	$2.20	$2.09	$2.14	$41.12	6,717
2015-11-23	$2.20	$2.23	$2.07	$2.10	$40.35	6,537
2015-11-20	$2.20	$2.23	$2.07	$2.21	$42.46	10,762
2015-11-19	$2.33	$2.37	$2.23	$2.23	$42.85	4,040
2015-11-18	$2.31	$2.45	$2.20	$2.40	$46.11	9,486
2015-11-17	$2.32	$2.41	$2.20	$2.20	$42.27	9,639
2015-11-16	$2.21	$2.41	$2.21	$2.36	$45.34	4,596
2015-11-13	$2.27	$2.32	$2.16	$2.23	$42.85	6,208
2015-11-12	$2.25	$2.39	$2.23	$2.26	$43.42	5,694
2015-11-11	$2.37	$2.38	$2.25	$2.31	$44.38	8,283
2015-11-10	$2.55	$2.64	$2.34	$2.37	$45.54	10,248
2015-11-09	$2.64	$2.69	$2.55	$2.55	$48.99	8,588
2015-11-06	$2.78	$2.82	$2.62	$2.66	$51.11	4,580
2015-11-05	$2.68	$2.88	$2.65	$2.78	$53.41	7,157
2015-11-04	$2.80	$2.91	$2.60	$2.74	$52.64	12,292
2015-11-03	$2.14	$2.93	$2.14	$2.84	$54.57	36,736
2015-11-02	$2.00	$2.14	$2.00	$2.10	$40.35	9,692
2015-10-30	$1.95	$2.08	$1.95	$2.02	$38.81	5,286
2015-10-29	$1.97	$2.09	$1.90	$1.97	$37.85	12,533
2015-10-28	$1.80	$2.05	$1.76	$1.98	$38.04	13,054
2015-10-27	$1.92	$1.95	$1.71	$1.80	$34.58	26,154
2015-10-26	$2.18	$2.18	$1.93	$1.97	$37.85	28,182
2015-10-23	$2.05	$2.24	$2.01	$2.20	$42.27	62,344
2015-10-22	$3.02	$3.12	$2.92	$2.99	$57.45	8,067
2015-10-21	$3.09	$3.17	$3.00	$3.01	$57.83	3,539
2015-10-20	$3.04	$3.24	$3.00	$3.10	$59.46	6,892
2015-10-19	$3.20	$3.23	$2.99	$3.01	$57.83	9,013
2015-10-16	$3.15	$3.25	$3.06	$3.23	$62.06	7,505
2015-10-15	$3.25	$3.30	$3.01	$3.14	$60.33	7,554
2015-10-14	$3.21	$3.33	$3.14	$3.32	$63.79	7,943
2015-10-13	$3.17	$3.34	$3.16	$3.21	$61.67	7,609
2015-10-12	$3.19	$3.34	$2.91	$3.25	$62.44	9,972
2015-10-09	$3.51	$3.53	$3.23	$3.34	$64.17	9,284
2015-10-08	$3.18	$3.41	$3.11	$3.41	$65.52	8,007
2015-10-07	$3.12	$3.42	$3.03	$3.22	$61.87	13,920
2015-10-06	$2.91	$3.32	$2.82	$3.06	$58.79	16,661
2015-10-05	$2.49	$2.98	$2.49	$2.91	$55.91	19,356
2015-10-02	$2.20	$2.50	$2.15	$2.42	$46.50	9,256
2015-10-01	$2.18	$2.24	$2.10	$2.10	$40.35	6,520
2015-09-30	$2.10	$2.21	$2.02	$2.15	$41.31	28,325
2015-09-29	$2.19	$2.29	$2.08	$2.10	$40.35	7,895
2015-09-28	$2.30	$2.31	$2.11	$2.11	$40.54	10,186
2015-09-25	$2.49	$2.53	$2.31	$2.31	$44.38	4,265
2015-09-24	$2.42	$2.49	$2.37	$2.48	$47.65	4,065
2015-09-23	$2.50	$2.56	$2.34	$2.37	$45.54	5,062
2015-09-22	$2.57	$2.69	$2.44	$2.48	$47.65	7,978
2015-09-21	$2.77	$2.80	$2.66	$2.67	$51.30	5,820
2015-09-18	$2.79	$2.92	$2.79	$2.81	$53.99	8,506
2015-09-17	$2.71	$2.93	$2.65	$2.87	$55.14	6,072
2015-09-16	$2.53	$2.81	$2.49	$2.72	$52.26	5,956
2015-09-15	$2.30	$2.49	$2.30	$2.47	$47.36	8,398
2015-09-14	$2.48	$2.50	$2.31	$2.33	$44.77	6,335
2015-09-11	$2.67	$2.67	$2.51	$2.52	$48.42	3,790
2015-09-10	$2.78	$2.80	$2.62	$2.72	$52.26	8,337
2015-09-09	$2.95	$3.02	$2.72	$2.79	$53.60	4,841
2015-09-08	$2.79	$3.06	$2.71	$2.93	$56.29	8,409
2015-09-04	$2.80	$2.82	$2.71	$2.79	$53.60	3,816
2015-09-03	$2.72	$2.95	$2.72	$2.81	$53.99	6,862
2015-09-02	$2.80	$2.89	$2.63	$2.70	$51.88	8,378
2015-09-01	$2.75	$2.95	$2.66	$2.77	$53.22	10,035
2015-08-31	$2.57	$2.89	$2.36	$2.85	$54.76	27,298
2015-08-28	$2.30	$2.69	$2.24	$2.56	$49.19	38,759
2015-08-27	$2.13	$2.37	$2.10	$2.24	$43.04	40,862

Mid-Con Energy Partners LP (MCEP) News Headlines

Recent Mid-Con Energy Partners LP (MCEP) News

Similar Companies to Mid-Con Energy Partners LP (MCEP) in the Oil & Gas E&P Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
Cnooc Ltd	CEO	Oil & Gas E&P	Energy	167,250
Berry Corp	BRY	Oil & Gas E&P	Energy	20,000
Marathon Oil Corporation	MRO	Oil & Gas E&P	Energy	17,000
Conoco Phillips	COP	Oil & Gas E&P	Energy	13,500
Occidental Petroleum Corp	OXY	Oil & Gas E&P	Energy	11,800
Southwestern Energy Company	SWN	Oil & Gas E&P	Energy	8,500
Noble Energy Inc	NBL	Oil & Gas E&P	Energy	8,000
EOG Resources Inc	EOG	Oil & Gas E&P	Energy	4,500
APA Corporation	APA	Oil & Gas E&P	Energy	4,004
Devon Energy Corp	DVN	Oil & Gas E&P	Energy	3,500

Mid-Con Energy Partners LP (MCEP) Exchange: NASDAQ