Macro Enterprises Inc (MCESF) Exchange: PINK

  1. Profile
  2. Macro Enterprises Inc (MCESF)

Data as of Aug. 21, 2025

$3.09 ($0.00) 0.00%

Macro Enterprises Inc - Daily Information
Click for more stock information on Macro Enterprises Inc.
Daily Information Data
Date Aug. 21, 2025
Open $3.09
Previous Close $3.09
High $3.09
Low $3.09
Adjusted Open $3.09
Previous Adjusted Close $3.09
Adjusted High $3.09
Adjusted Low $3.09
Invest in Macro Enterprises Inc (MCESF)
Webull Logo
Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!
Webull Logo
When you sign up and link your bank account, a surprise stock appears in your account.

When you sign up and link your bank account, a surprise stock appears in your account.

Key People Macro Enterprises Inc

Employee Position
Frank Miles Director, Chief Executive & Operating Officer
Jeffrey A. Redmond Chief Financial Officer & Secretary
Mike Nielsen Director & Senior Vice President
Robert L. Fedderly Director
William McFetridge Director
Wayne Albo Director
Historical Stock Data for Macro Enterprises Inc (MCESF)
Date Open High Low Close Adj.Close Volume
2022-04-22 $3.09 $3.09 $3.09 $3.09 $3.09 0
2022-04-21 $3.09 $3.09 $3.09 $3.09 $3.09 0
2022-04-20 $3.09 $3.09 $3.09 $3.09 $3.09 0
2022-04-19 $3.09 $3.09 $3.09 $3.09 $3.09 0
2022-04-18 $3.09 $3.09 $3.09 $3.09 $3.09 0
2022-04-14 $3.09 $3.09 $3.09 $3.09 $3.09 100
2022-04-13 $3.16 $3.16 $3.16 $3.16 $3.16 13,600
2022-04-12 $3.16 $3.16 $3.16 $3.16 $3.16 0
2022-04-11 $3.16 $3.16 $3.16 $3.16 $3.16 0
2022-04-08 $3.19 $3.19 $3.19 $3.19 $3.19 99
2022-04-07 $3.19 $3.19 $3.19 $3.19 $3.19 0
2022-04-06 $3.19 $3.19 $3.19 $3.19 $3.19 99
2022-04-05 $3.19 $3.19 $3.19 $3.19 $3.19 200,000
2022-04-04 $3.15 $3.18 $3.15 $3.18 $3.18 8,600
2022-04-01 $3.15 $3.15 $3.15 $3.15 $3.15 2,001
2022-03-31 $3.16 $3.16 $3.16 $3.16 $3.16 1,050
2022-03-30 $3.17 $3.17 $3.17 $3.17 $3.17 0
2022-03-29 $3.14 $3.17 $3.14 $3.17 $3.17 960
2022-03-28 $3.13 $3.13 $3.13 $3.13 $3.13 0
2022-03-25 $3.13 $3.13 $3.13 $3.13 $3.13 0
2022-03-24 $3.13 $3.13 $3.13 $3.13 $3.13 0
2022-03-23 $3.13 $3.13 $3.13 $3.13 $3.13 0
2022-03-22 $3.09 $3.09 $3.09 $3.09 $3.09 4,687
2022-03-21 $3.09 $3.09 $3.09 $3.09 $3.09 0
2022-03-18 $3.09 $3.09 $3.09 $3.09 $3.09 0
2022-03-17 $3.09 $3.09 $3.09 $3.09 $3.09 0
2022-03-16 $3.09 $3.09 $3.09 $3.09 $3.09 4,687
2022-03-15 $3.08 $3.08 $3.08 $3.08 $3.08 0
2022-03-14 $3.07 $3.08 $3.07 $3.08 $3.08 2,600
2022-03-11 $3.09 $3.09 $3.09 $3.09 $3.09 3,250
2022-03-10 $3.05 $3.05 $3.05 $3.05 $3.05 0
2022-03-09 $3.05 $3.05 $3.05 $3.05 $3.05 0
2022-03-08 $3.05 $3.05 $3.05 $3.05 $3.05 1,000
2022-03-07 $3.08 $3.08 $3.08 $3.08 $3.08 7,000
2022-03-04 $3.09 $3.09 $3.09 $3.09 $3.09 3,000
2022-03-03 $3.10 $3.10 $3.10 $3.10 $3.10 0
2022-03-02 $3.10 $3.10 $3.10 $3.10 $3.10 0
2022-03-01 $3.10 $3.10 $3.10 $3.10 $3.10 0
2022-02-28 $3.10 $3.10 $3.10 $3.10 $3.10 0
2022-02-25 $3.10 $3.10 $3.10 $3.10 $3.10 500
2022-02-24 $3.08 $3.08 $3.08 $3.08 $3.08 0
2022-02-23 $3.08 $3.08 $3.08 $3.08 $3.08 0
2022-02-22 $3.08 $3.08 $3.08 $3.08 $3.08 15,000
2022-02-18 $3.07 $3.07 $3.07 $3.07 $3.07 500
2022-02-17 $3.09 $3.09 $3.08 $3.09 $3.09 13,565
2022-02-16 $3.08 $3.08 $3.08 $3.08 $3.08 14,500
2022-02-15 $3.05 $3.07 $3.05 $3.07 $3.07 8,500
2022-02-14 $3.00 $3.07 $3.00 $3.06 $3.06 104,675
2022-02-11 $2.44 $2.44 $2.44 $2.44 $2.44 0
2022-02-10 $2.32 $2.44 $2.32 $2.44 $2.44 5,500
2022-02-09 $2.29 $2.31 $2.29 $2.31 $2.31 1,500
2022-02-08 $2.27 $2.27 $2.27 $2.27 $2.27 0
2022-02-07 $2.25 $2.27 $2.25 $2.27 $2.27 2,000
2022-02-04 $2.24 $2.24 $2.24 $2.24 $2.24 100
2022-02-03 $2.20 $2.23 $2.20 $2.23 $2.23 1,000
2022-02-02 $2.16 $2.19 $2.16 $2.19 $2.19 1,800
2022-02-01 $2.11 $2.13 $2.11 $2.13 $2.13 1,200
2022-01-31 $2.13 $2.13 $2.13 $2.13 $2.13 1,500
2022-01-28 $2.07 $2.14 $2.07 $2.14 $2.14 5,800
2022-01-27 $2.14 $2.14 $2.14 $2.14 $2.14 0
2022-01-26 $2.14 $2.14 $2.14 $2.14 $2.14 0
2022-01-25 $2.14 $2.14 $2.14 $2.14 $2.14 0
2022-01-24 $2.07 $2.14 $2.07 $2.14 $2.14 9,500
2022-01-21 $2.18 $2.18 $2.18 $2.18 $2.18 200
2022-01-20 $2.19 $2.19 $2.19 $2.19 $2.19 200
2022-01-19 $2.16 $2.20 $2.16 $2.19 $2.19 900
2022-01-18 $2.13 $2.19 $2.13 $2.19 $2.19 900
2022-01-14 $2.19 $2.19 $2.19 $2.19 $2.19 200
2022-01-13 $2.16 $2.16 $2.16 $2.16 $2.16 0
2022-01-12 $2.16 $2.16 $2.16 $2.16 $2.16 200
2022-01-11 $2.17 $2.17 $2.17 $2.17 $2.17 0
2022-01-10 $2.17 $2.17 $2.17 $2.17 $2.17 0
2022-01-07 $2.17 $2.17 $2.17 $2.17 $2.17 0
2022-01-06 $2.16 $2.17 $2.14 $2.17 $2.17 1,500
2022-01-05 $2.15 $2.15 $2.15 $2.15 $2.15 0
2022-01-04 $2.19 $2.19 $2.14 $2.15 $2.15 2,100
2022-01-03 $2.16 $2.16 $2.16 $2.16 $2.16 0
2021-12-31 $2.16 $2.16 $2.16 $2.16 $2.16 0
2021-12-30 $2.16 $2.16 $2.16 $2.16 $2.16 0
2021-12-29 $2.13 $2.16 $2.12 $2.16 $2.16 1,700
2021-12-28 $2.12 $2.12 $2.12 $2.12 $2.12 0
2021-12-27 $2.12 $2.12 $2.12 $2.12 $2.12 0
2021-12-23 $2.12 $2.12 $2.12 $2.12 $2.12 500
2021-12-22 $2.11 $2.11 $2.11 $2.11 $2.11 0
2021-12-21 $2.04 $2.11 $2.02 $2.11 $2.11 6,000
2021-12-20 $2.09 $2.10 $2.06 $2.09 $2.09 6,900
2021-12-17 $2.14 $2.14 $2.14 $2.14 $2.14 0
2021-12-16 $2.14 $2.14 $2.08 $2.14 $2.14 41,900
2021-12-15 $2.14 $2.14 $2.14 $2.14 $2.14 0
2021-12-14 $2.15 $2.15 $2.11 $2.14 $2.14 3,900
2021-12-13 $2.11 $2.14 $2.11 $2.14 $2.14 900
2021-12-10 $2.16 $2.16 $2.15 $2.16 $2.16 6,200
2021-12-09 $2.17 $2.17 $2.17 $2.17 $2.17 0
2021-12-08 $2.14 $2.19 $2.14 $2.17 $2.17 2,300
2021-12-07 $2.19 $2.19 $2.19 $2.19 $2.19 500
2021-12-06 $2.18 $2.18 $2.18 $2.18 $2.18 500
2021-12-03 $2.13 $2.16 $2.13 $2.13 $2.13 11,370
2021-12-02 $2.17 $2.17 $2.17 $2.17 $2.17 0
2021-12-01 $2.17 $2.17 $2.17 $2.17 $2.17 300
2021-11-30 $2.15 $2.15 $2.15 $2.15 $2.15 1,400
2021-11-29 $2.15 $2.15 $2.15 $2.15 $2.15 0
2021-11-26 $2.15 $2.15 $2.15 $2.15 $2.15 1,000
2021-11-24 $2.13 $2.14 $2.13 $2.14 $2.14 4,200
2021-11-23 $2.17 $2.18 $2.12 $2.14 $2.14 3,200
2021-11-22 $2.23 $2.23 $2.23 $2.23 $2.23 0
2021-11-19 $2.23 $2.23 $2.23 $2.23 $2.23 0
2021-11-18 $2.23 $2.23 $2.23 $2.23 $2.23 0
2021-11-17 $2.23 $2.23 $2.23 $2.23 $2.23 0
2021-11-16 $2.23 $2.23 $2.23 $2.23 $2.23 500
2021-11-15 $2.22 $2.22 $2.22 $2.22 $2.22 0
2021-11-12 $2.22 $2.22 $2.22 $2.22 $2.22 24,400
2021-11-11 $2.22 $2.22 $2.22 $2.22 $2.22 10
2021-11-10 $2.27 $2.30 $2.19 $2.22 $2.22 2,800
2021-11-09 $2.28 $2.28 $2.28 $2.28 $2.28 0
2021-11-08 $2.28 $2.28 $2.28 $2.28 $2.28 1,000
2021-11-05 $2.20 $2.24 $2.20 $2.23 $2.23 4,700
2021-11-04 $2.20 $2.20 $2.20 $2.20 $2.20 0
2021-11-03 $2.20 $2.20 $2.20 $2.20 $2.20 1,500
2021-11-02 $2.20 $2.20 $2.20 $2.20 $2.20 600
2021-11-01 $2.20 $2.20 $2.20 $2.20 $2.20 600
2021-10-29 $2.19 $2.20 $2.19 $2.20 $2.20 1,500
2021-10-28 $2.25 $2.25 $2.24 $2.24 $2.24 2,000
2021-10-27 $2.25 $2.25 $2.25 $2.25 $2.25 0
2021-10-26 $2.23 $2.25 $2.23 $2.25 $2.25 10,200
2021-10-25 $2.24 $2.26 $2.24 $2.26 $2.26 15,400
2021-10-22 $2.23 $2.27 $2.23 $2.27 $2.27 4,725
2021-10-21 $2.28 $2.28 $2.24 $2.28 $2.28 11,500
2021-10-20 $2.25 $2.25 $2.22 $2.25 $2.25 12,225
2021-10-19 $2.21 $2.27 $2.21 $2.22 $2.22 1,350
2021-10-18 $2.20 $2.21 $2.20 $2.21 $2.21 2,200
2021-10-15 $2.24 $2.24 $2.24 $2.24 $2.24 0
2021-10-14 $2.24 $2.24 $2.24 $2.24 $2.24 2,000
2021-10-13 $2.24 $2.24 $2.24 $2.24 $2.24 0
2021-10-12 $2.20 $2.24 $2.19 $2.24 $2.24 4,073
2021-10-11 $2.20 $2.20 $2.20 $2.20 $2.20 0
2021-10-08 $2.19 $2.20 $2.19 $2.20 $2.20 2,400
2021-10-07 $2.16 $2.16 $2.16 $2.16 $2.16 0
2021-10-06 $2.19 $2.19 $2.16 $2.16 $2.16 900
2021-10-05 $2.15 $2.15 $2.15 $2.15 $2.15 0
2021-10-04 $2.15 $2.15 $2.15 $2.15 $2.15 0
2021-10-01 $2.15 $2.15 $2.15 $2.15 $2.15 0
2021-09-30 $2.15 $2.15 $2.15 $2.15 $2.15 100
2021-09-29 $2.16 $2.17 $2.13 $2.17 $2.17 1,000
2021-09-28 $2.15 $2.15 $2.15 $2.15 $2.15 0
2021-09-27 $2.20 $2.20 $2.15 $2.15 $2.15 1,275
2021-09-24 $2.17 $2.17 $2.17 $2.17 $2.17 0
2021-09-23 $2.16 $2.17 $2.16 $2.17 $2.17 1,000
2021-09-22 $2.15 $2.15 $2.15 $2.15 $2.15 0
2021-09-21 $2.15 $2.15 $2.15 $2.15 $2.15 0
2021-09-20 $2.15 $2.15 $2.15 $2.15 $2.15 0
2021-09-17 $2.15 $2.15 $2.15 $2.15 $2.15 5,000
2021-09-16 $2.17 $2.17 $2.17 $2.17 $2.17 0
2021-09-15 $2.17 $2.17 $2.17 $2.17 $2.17 400
2021-09-14 $2.18 $2.18 $2.18 $2.18 $2.18 0
2021-09-13 $2.18 $2.18 $2.18 $2.18 $2.18 200
2021-09-10 $2.20 $2.20 $2.20 $2.20 $2.20 0
2021-09-09 $2.20 $2.20 $2.20 $2.20 $2.20 0
2021-09-08 $2.20 $2.20 $2.20 $2.20 $2.20 100
2021-09-07 $2.02 $2.19 $2.02 $2.19 $2.19 19,400
2021-09-03 $2.07 $2.07 $2.07 $2.07 $2.07 15
2021-09-02 $2.00 $2.07 $2.00 $2.07 $2.07 1,700
2021-09-01 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-08-31 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-08-30 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-08-27 $2.01 $2.02 $1.91 $2.00 $2.00 17,500
2021-08-26 $1.99 $1.99 $1.99 $1.99 $1.99 500
2021-08-25 $2.00 $2.03 $1.99 $1.99 $1.99 2,500
2021-08-24 $1.98 $1.99 $1.98 $1.99 $1.99 300
2021-08-23 $2.00 $2.00 $1.98 $1.98 $1.98 1,300
2021-08-20 $2.02 $2.04 $1.96 $1.96 $1.96 3,500
2021-08-19 $1.86 $1.88 $1.86 $1.88 $1.88 1,750
2021-08-18 $1.91 $1.92 $1.91 $1.92 $1.92 2,500
2021-08-17 $1.95 $1.95 $1.95 $1.95 $1.95 1,000
2021-08-16 $1.92 $1.93 $1.91 $1.92 $1.92 3,000
2021-08-13 $1.97 $1.97 $1.97 $1.97 $1.97 0
2021-08-12 $1.97 $1.97 $1.97 $1.97 $1.97 0
2021-08-11 $1.97 $1.97 $1.97 $1.97 $1.97 0
2021-08-10 $1.96 $1.97 $1.96 $1.97 $1.97 500
2021-08-09 $1.93 $1.93 $1.93 $1.93 $1.93 500
2021-08-06 $1.92 $2.00 $1.85 $2.00 $2.00 3,700
2021-08-05 $1.86 $1.92 $1.86 $1.92 $1.92 1,900
2021-08-04 $1.92 $1.92 $1.92 $1.92 $1.92 0
2021-08-03 $1.91 $1.92 $1.91 $1.92 $1.92 1,000
2021-08-02 $1.96 $1.96 $1.96 $1.96 $1.96 0
2021-07-30 $1.96 $1.96 $1.96 $1.96 $1.96 0
2021-07-29 $1.96 $1.96 $1.96 $1.96 $1.96 100
2021-07-28 $1.96 $1.96 $1.96 $1.96 $1.96 0
2021-07-27 $1.96 $1.96 $1.96 $1.96 $1.96 0
2021-07-26 $1.96 $1.96 $1.96 $1.96 $1.96 100
2021-07-23 $1.93 $1.93 $1.93 $1.93 $1.93 0
2021-07-22 $1.93 $1.93 $1.93 $1.93 $1.93 0
2021-07-21 $1.93 $1.93 $1.93 $1.93 $1.93 0
2021-07-20 $1.93 $1.93 $1.93 $1.93 $1.93 400
2021-07-19 $1.87 $1.92 $1.87 $1.87 $1.87 2,200
2021-07-16 $1.92 $1.92 $1.92 $1.92 $1.92 400
2021-07-15 $1.93 $1.93 $1.93 $1.93 $1.93 600
2021-07-14 $1.93 $1.97 $1.93 $1.93 $1.93 23,800
2021-07-13 $1.95 $1.97 $1.93 $1.93 $1.93 9,800
2021-07-12 $2.00 $2.01 $1.97 $1.97 $1.97 3,900
2021-07-09 $2.00 $2.00 $1.94 $1.97 $1.97 12,800
2021-07-08 $1.96 $2.60 $1.96 $1.98 $1.98 11,600
2021-07-07 $2.02 $2.05 $2.00 $2.04 $2.04 5,700
2021-07-06 $2.00 $2.02 $2.00 $2.02 $2.02 11,400
2021-07-02 $2.04 $2.04 $2.02 $2.04 $2.04 4,000
2021-07-01 $2.11 $2.11 $2.11 $2.11 $2.11 0
2021-06-30 $2.07 $2.11 $2.00 $2.11 $2.11 9,000
2021-06-29 $2.07 $2.07 $2.03 $2.07 $2.07 16,100
2021-06-28 $2.07 $2.07 $2.07 $2.07 $2.07 5,000
2021-06-25 $2.09 $2.09 $2.06 $2.07 $2.07 3,500
2021-06-24 $2.00 $2.11 $2.00 $2.11 $2.11 2,300
2021-06-23 $2.12 $2.12 $2.08 $2.08 $2.08 1,300
2021-06-22 $2.00 $2.01 $2.00 $2.01 $2.01 4,500
2021-06-21 $2.07 $2.07 $2.04 $2.04 $2.04 8,000
2021-06-18 $2.13 $2.14 $2.13 $2.14 $2.14 12,000
2021-06-17 $2.23 $2.23 $2.23 $2.23 $2.23 0
2021-06-16 $2.23 $2.23 $2.23 $2.23 $2.23 0
2021-06-15 $2.23 $2.23 $2.23 $2.23 $2.23 0
2021-06-14 $2.24 $2.24 $2.23 $2.23 $2.23 2,000
2021-06-11 $2.32 $2.32 $2.32 $2.32 $2.32 0
2021-06-10 $2.32 $2.32 $2.32 $2.32 $2.32 300
2021-06-09 $2.28 $2.28 $2.28 $2.28 $2.28 1,000
2021-06-08 $2.26 $2.28 $2.26 $2.27 $2.27 5,100
2021-06-07 $2.17 $2.23 $2.17 $2.23 $2.23 3,800
2021-06-04 $2.15 $2.15 $2.15 $2.15 $2.15 0
2021-06-03 $2.15 $2.15 $2.15 $2.15 $2.15 500
2021-06-02 $2.00 $2.00 $2.00 $2.00 $2.00 1,360
2021-06-01 $2.15 $2.15 $2.15 $2.15 $2.15 700
2021-05-28 $2.03 $2.10 $2.03 $2.10 $2.10 1,000
2021-05-27 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-05-26 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-05-25 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-05-24 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-05-21 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-05-20 $2.00 $2.00 $2.00 $2.00 $2.00 13,200
2021-05-19 $1.99 $1.99 $1.99 $1.99 $1.99 0
2021-05-18 $1.99 $1.99 $1.99 $1.99 $1.99 2,400
2021-05-17 $1.96 $1.96 $1.96 $1.96 $1.96 0
2021-05-14 $1.96 $1.96 $1.96 $1.96 $1.96 0
2021-05-13 $1.96 $1.96 $1.96 $1.96 $1.96 150
2021-05-12 $1.97 $1.97 $1.96 $1.97 $1.97 850
2021-05-11 $1.94 $1.99 $1.93 $1.93 $1.93 20,500
2021-05-10 $1.97 $1.97 $1.97 $1.97 $1.97 0
2021-05-07 $1.97 $1.97 $1.97 $1.97 $1.97 0
2021-05-06 $1.97 $1.97 $1.97 $1.97 $1.97 0
2021-05-05 $1.97 $1.97 $1.97 $1.97 $1.97 0
2021-05-04 $1.97 $1.97 $1.97 $1.97 $1.97 18,600
2021-05-03 $1.98 $1.98 $1.97 $1.97 $1.97 3,600
2021-04-30 $1.97 $1.97 $1.97 $1.97 $1.97 0
2021-04-29 $1.97 $1.97 $1.97 $1.97 $1.97 100
2021-04-28 $1.93 $1.96 $1.86 $1.96 $1.96 5,358
2021-04-27 $1.95 $1.96 $1.95 $1.96 $1.96 11,500
2021-04-26 $1.95 $1.95 $1.95 $1.95 $1.95 30
2021-04-23 $1.95 $1.95 $1.95 $1.95 $1.95 0
2021-04-22 $1.95 $1.95 $1.95 $1.95 $1.95 6,700
2021-04-21 $1.99 $1.99 $1.99 $1.99 $1.99 0
2021-04-20 $1.99 $1.99 $1.99 $1.99 $1.99 0
2021-04-19 $1.99 $1.99 $1.99 $1.99 $1.99 0
2021-04-16 $1.95 $1.99 $1.95 $1.99 $1.99 4,200
2021-04-15 $2.03 $2.10 $2.03 $2.10 $2.10 3,000
2021-04-14 $2.02 $2.02 $2.02 $2.02 $2.02 700
2021-04-13 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-04-12 $2.00 $2.00 $2.00 $2.00 $2.00 3,500
2021-04-09 $2.05 $2.12 $2.01 $2.04 $2.04 12,500
2021-04-08 $2.38 $2.38 $2.38 $2.38 $2.38 0
2021-04-07 $2.38 $2.38 $2.38 $2.38 $2.38 20,000
2021-04-06 $2.30 $2.30 $2.30 $2.30 $2.30 0
2021-04-05 $2.30 $2.30 $2.30 $2.30 $2.30 0
2021-04-01 $2.30 $2.30 $2.30 $2.30 $2.30 1,200
2021-03-31 $2.32 $2.32 $2.32 $2.32 $2.32 0
2021-03-30 $2.30 $2.32 $2.29 $2.32 $2.32 12,500
2021-03-29 $2.29 $2.30 $2.29 $2.30 $2.30 7,200
2021-03-26 $2.33 $2.33 $2.33 $2.33 $2.33 0
2021-03-25 $2.43 $2.43 $2.33 $2.33 $2.33 1,487
2021-03-24 $2.43 $2.43 $2.43 $2.43 $2.43 1,290
2021-03-23 $2.42 $2.42 $2.42 $2.42 $2.42 0
2021-03-22 $2.34 $2.43 $2.34 $2.42 $2.42 4,800
2021-03-19 $2.34 $2.34 $2.34 $2.34 $2.34 0
2021-03-18 $2.34 $2.34 $2.34 $2.34 $2.34 2,800
2021-03-17 $2.31 $2.32 $2.31 $2.32 $2.32 6,000
2021-03-16 $2.28 $2.28 $2.24 $2.27 $2.27 4,700
2021-03-15 $2.24 $2.40 $2.20 $2.24 $2.24 10,500
2021-03-12 $2.05 $2.05 $2.05 $2.05 $2.05 0
2021-03-11 $2.05 $2.05 $2.05 $2.05 $2.05 5,500
2021-03-10 $2.01 $2.01 $2.01 $2.01 $2.01 600
2021-03-09 $2.05 $2.05 $2.00 $2.00 $2.00 15,400
2021-03-08 $2.01 $2.01 $2.01 $2.01 $2.01 0
2021-03-05 $2.01 $2.01 $2.01 $2.01 $2.01 0
2021-03-04 $2.01 $2.01 $2.01 $2.01 $2.01 1,000
2021-03-03 $1.97 $1.97 $1.97 $1.97 $1.97 0
2021-03-02 $1.96 $1.97 $1.94 $1.97 $1.97 5,500
2021-03-01 $1.99 $1.99 $1.94 $1.96 $1.96 6,290
2021-02-26 $2.00 $2.00 $1.96 $1.96 $1.96 2,000
2021-02-25 $2.00 $2.00 $2.00 $2.00 $2.00 887
2021-02-24 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-02-23 $2.02 $2.02 $2.00 $2.00 $2.00 887
2021-02-22 $1.88 $1.88 $1.88 $1.88 $1.88 1
2021-02-19 $1.88 $1.88 $1.88 $1.88 $1.88 0
2021-02-18 $1.88 $1.88 $1.88 $1.88 $1.88 0
2021-02-17 $1.88 $1.88 $1.88 $1.88 $1.88 0
2021-02-16 $1.88 $1.88 $1.88 $1.88 $1.88 1
2021-02-12 $1.90 $1.90 $1.88 $1.88 $1.88 4,000
2021-02-11 $1.93 $1.93 $1.93 $1.93 $1.93 2,200
2021-02-10 $1.94 $1.94 $1.94 $1.94 $1.94 0
2021-02-09 $1.94 $1.94 $1.94 $1.94 $1.94 0
2021-02-08 $1.94 $1.94 $1.94 $1.94 $1.94 200
2021-02-05 $1.96 $1.96 $1.96 $1.96 $1.96 0
2021-02-04 $1.96 $1.96 $1.96 $1.96 $1.96 500
2021-02-03 $1.94 $1.94 $1.94 $1.94 $1.94 0
2021-02-02 $1.94 $1.94 $1.94 $1.94 $1.94 0
2021-02-01 $1.94 $1.94 $1.94 $1.94 $1.94 0
2021-01-29 $1.94 $1.94 $1.94 $1.94 $1.94 1,500
2021-01-28 $1.99 $1.99 $1.99 $1.99 $1.99 2,000
2021-01-27 $2.04 $2.04 $2.04 $2.04 $2.04 0
2021-01-26 $2.03 $2.04 $2.03 $2.04 $2.04 2,000
2021-01-25 $2.02 $2.02 $2.02 $2.02 $2.02 0
2021-01-22 $2.02 $2.02 $2.02 $2.02 $2.02 0
2021-01-21 $2.02 $2.02 $2.02 $2.02 $2.02 0
2021-01-20 $2.02 $2.02 $2.02 $2.02 $2.02 0
2021-01-19 $2.00 $2.05 $1.99 $2.02 $2.02 5,902
2021-01-15 $2.05 $2.05 $2.04 $2.04 $2.04 1,500
2021-01-14 $2.04 $2.04 $2.04 $2.04 $2.04 2,000
2021-01-13 $2.04 $2.04 $2.04 $2.04 $2.04 0
2021-01-12 $2.04 $2.04 $2.04 $2.04 $2.04 2,000
2021-01-11 $1.96 $2.04 $1.96 $2.04 $2.04 3,500
2021-01-08 $2.01 $2.05 $2.01 $2.05 $2.05 1,200
2021-01-07 $2.05 $2.05 $2.05 $2.05 $2.05 0
2021-01-06 $2.05 $2.05 $2.05 $2.05 $2.05 1,500
2021-01-05 $2.01 $2.01 $2.01 $2.01 $2.01 500
2021-01-04 $1.99 $1.99 $1.99 $1.99 $1.99 0
2020-12-31 $1.99 $1.99 $1.99 $1.99 $1.99 12,100
2020-12-30 $1.95 $1.95 $1.95 $1.95 $1.95 0
2020-12-29 $1.95 $1.95 $1.92 $1.95 $1.95 3,550
2020-12-28 $1.96 $1.96 $1.96 $1.96 $1.96 0
2020-12-24 $1.96 $1.96 $1.96 $1.96 $1.96 0
2020-12-23 $1.96 $1.96 $1.96 $1.96 $1.96 0
2020-12-22 $1.96 $1.96 $1.96 $1.96 $1.96 700
2020-12-21 $1.90 $1.90 $1.90 $1.90 $1.90 0
2020-12-18 $1.90 $1.90 $1.90 $1.90 $1.90 0
2020-12-17 $1.90 $1.90 $1.90 $1.90 $1.90 0
2020-12-16 $1.58 $1.90 $1.58 $1.90 $1.90 18,300
2020-12-15 $2.07 $2.07 $2.07 $2.07 $2.07 0
2020-12-14 $2.07 $2.07 $2.07 $2.07 $2.07 0
2020-12-11 $2.07 $2.07 $2.07 $2.07 $2.07 0
2020-12-10 $1.90 $1.90 $1.90 $1.90 $1.90 260
2020-12-09 $1.90 $1.90 $1.90 $1.90 $1.90 0
2020-12-08 $1.92 $1.92 $1.90 $1.90 $1.90 260
2020-12-07 $2.00 $2.01 $1.96 $1.96 $1.96 10,480
2020-12-04 $2.01 $2.01 $2.01 $2.01 $2.01 160
2020-12-03 $1.90 $1.90 $1.90 $1.90 $1.90 0
2020-12-02 $1.90 $1.90 $1.90 $1.90 $1.90 0
2020-12-01 $1.90 $1.90 $1.90 $1.90 $1.90 0
2020-11-30 $1.90 $1.90 $1.90 $1.90 $1.90 20,000
2020-11-27 $1.88 $1.88 $1.88 $1.88 $1.88 0
2020-11-25 $1.88 $1.88 $1.88 $1.88 $1.88 0
2020-11-24 $1.90 $1.90 $1.90 $1.90 $1.90 1,000
2020-11-23 $1.90 $1.90 $1.90 $1.90 $1.90 0
2020-11-20 $1.90 $1.90 $1.90 $1.90 $1.90 0
2020-11-19 $1.90 $1.90 $1.90 $1.90 $1.90 0
2020-11-18 $1.90 $1.90 $1.90 $1.90 $1.90 0
2020-11-17 $1.90 $1.90 $1.90 $1.90 $1.90 0
2020-11-16 $1.90 $1.90 $1.90 $1.90 $1.90 0
2020-11-13 $1.90 $1.90 $1.90 $1.90 $1.90 0
2020-11-12 $1.90 $1.90 $1.90 $1.90 $1.90 1,000
2020-11-11 $1.75 $1.75 $1.75 $1.75 $1.75 0
2020-11-10 $1.75 $1.75 $1.75 $1.75 $1.75 0
2020-11-09 $1.75 $1.75 $1.75 $1.75 $1.75 0
2020-11-06 $1.75 $1.75 $1.75 $1.75 $1.75 0
2020-11-05 $1.75 $1.75 $1.75 $1.75 $1.75 0
2020-11-04 $1.75 $1.75 $1.75 $1.75 $1.75 0
2020-11-03 $1.75 $1.75 $1.75 $1.75 $1.75 0
2020-11-02 $1.75 $1.75 $1.75 $1.75 $1.75 0
2020-10-30 $1.75 $1.75 $1.75 $1.75 $1.75 0
2020-10-29 $1.75 $1.75 $1.75 $1.75 $1.75 0
2020-10-28 $1.75 $1.75 $1.75 $1.75 $1.75 0
2020-10-27 $1.75 $1.75 $1.75 $1.75 $1.75 0
2020-10-26 $1.75 $1.75 $1.75 $1.75 $1.75 0
2020-10-23 $1.75 $1.75 $1.75 $1.75 $1.75 10
2020-10-22 $1.75 $1.75 $1.75 $1.75 $1.75 0
2020-10-21 $1.75 $1.75 $1.75 $1.75 $1.75 0
2020-10-20 $1.75 $1.75 $1.75 $1.75 $1.75 0
2020-10-19 $1.75 $1.75 $1.75 $1.75 $1.75 0
2020-10-16 $1.75 $1.75 $1.75 $1.75 $1.75 1
2020-10-15 $1.75 $1.75 $1.75 $1.75 $1.75 1,000
2020-10-14 $1.75 $1.75 $1.75 $1.75 $1.75 0
2020-10-13 $1.75 $1.75 $1.75 $1.75 $1.75 1,000
2020-10-12 $1.56 $1.56 $1.56 $1.56 $1.56 0
2020-10-09 $1.56 $1.56 $1.56 $1.56 $1.56 0
2020-10-08 $1.56 $1.56 $1.56 $1.56 $1.56 0
2020-10-07 $1.56 $1.56 $1.56 $1.56 $1.56 0
2020-10-06 $1.56 $1.56 $1.56 $1.56 $1.56 0
2020-10-05 $1.56 $1.56 $1.56 $1.56 $1.56 0
2020-10-02 $1.56 $1.56 $1.56 $1.56 $1.56 0
2020-10-01 $1.56 $1.56 $1.56 $1.56 $1.56 0
2020-09-30 $1.56 $1.56 $1.56 $1.56 $1.56 0
2020-09-29 $1.56 $1.56 $1.56 $1.56 $1.56 0
2020-09-28 $1.56 $1.56 $1.56 $1.56 $1.56 500
2020-09-25 $1.67 $1.67 $1.67 $1.67 $1.67 0
2020-09-24 $1.67 $1.67 $1.67 $1.67 $1.67 0
2020-09-23 $1.67 $1.67 $1.67 $1.67 $1.67 0
2020-09-22 $1.67 $1.67 $1.67 $1.67 $1.67 0
2020-09-21 $1.67 $1.67 $1.67 $1.67 $1.67 0
2020-09-18 $1.67 $1.67 $1.67 $1.67 $1.67 0
2020-09-17 $1.67 $1.67 $1.67 $1.67 $1.67 0
2020-09-16 $1.67 $1.67 $1.67 $1.67 $1.67 0
2020-09-15 $1.67 $1.67 $1.67 $1.67 $1.67 0
2020-09-14 $1.67 $1.67 $1.67 $1.67 $1.67 0
2020-09-11 $1.67 $1.67 $1.67 $1.67 $1.67 0
2020-09-10 $1.67 $1.67 $1.67 $1.67 $1.67 200
2020-09-09 $1.76 $1.76 $1.76 $1.76 $1.76 0
2020-09-08 $1.76 $1.76 $1.76 $1.76 $1.76 0
2020-09-04 $1.76 $1.76 $1.76 $1.76 $1.76 0
2020-09-03 $1.76 $1.76 $1.76 $1.76 $1.76 1,000
2020-09-02 $1.77 $1.77 $1.77 $1.77 $1.77 0
2020-09-01 $1.77 $1.77 $1.77 $1.77 $1.77 0
2020-08-31 $1.77 $1.77 $1.77 $1.77 $1.77 0
2020-08-28 $1.77 $1.77 $1.77 $1.77 $1.77 0
2020-08-27 $1.77 $1.77 $1.77 $1.77 $1.77 0
2020-08-26 $1.77 $1.77 $1.77 $1.77 $1.77 0
2020-08-25 $1.77 $1.77 $1.77 $1.77 $1.77 0
2020-08-24 $1.77 $1.77 $1.77 $1.77 $1.77 30
2020-08-21 $1.77 $1.77 $1.77 $1.77 $1.77 0
2020-08-20 $1.77 $1.77 $1.77 $1.77 $1.77 0
2020-08-19 $1.77 $1.77 $1.77 $1.77 $1.77 0
2020-08-18 $1.77 $1.77 $1.77 $1.77 $1.77 0
2020-08-17 $1.77 $1.77 $1.77 $1.77 $1.77 0
2020-08-14 $1.77 $1.77 $1.77 $1.77 $1.77 0
2020-08-13 $1.77 $1.77 $1.77 $1.77 $1.77 0
2020-08-12 $1.77 $1.77 $1.77 $1.77 $1.77 0
2020-08-11 $1.77 $1.77 $1.77 $1.77 $1.77 0
2020-08-10 $1.77 $1.77 $1.77 $1.77 $1.77 0
2020-08-07 $1.77 $1.77 $1.77 $1.77 $1.77 0
2020-08-06 $1.77 $1.77 $1.77 $1.77 $1.77 0
2020-08-05 $1.77 $1.77 $1.77 $1.77 $1.77 350
2020-08-04 $1.85 $1.85 $1.85 $1.85 $1.85 0
2020-08-03 $1.85 $1.85 $1.85 $1.85 $1.85 0
2020-07-31 $1.85 $1.85 $1.85 $1.85 $1.85 0
2020-07-30 $1.85 $1.85 $1.85 $1.85 $1.85 0
2020-07-29 $1.85 $1.85 $1.85 $1.85 $1.85 0
2020-07-28 $1.85 $1.85 $1.85 $1.85 $1.85 0
2020-07-27 $1.85 $1.85 $1.85 $1.85 $1.85 0
2020-07-24 $1.85 $1.85 $1.85 $1.85 $1.85 0
2020-07-23 $1.85 $1.85 $1.85 $1.85 $1.85 5,000
2020-07-22 $1.85 $1.85 $1.85 $1.85 $1.85 0
2020-07-21 $1.85 $1.85 $1.85 $1.85 $1.85 0
2020-07-20 $1.85 $1.85 $1.85 $1.85 $1.85 0
2020-07-17 $1.84 $1.85 $1.84 $1.85 $1.85 5,000
2020-07-16 $1.79 $1.79 $1.79 $1.79 $1.79 0
2020-07-15 $1.79 $1.79 $1.79 $1.79 $1.79 250
2020-07-14 $1.70 $1.70 $1.70 $1.70 $1.70 0
2020-07-13 $1.70 $1.70 $1.70 $1.70 $1.70 0
2020-07-10 $1.70 $1.70 $1.70 $1.70 $1.70 0
2020-07-09 $1.70 $1.70 $1.70 $1.70 $1.70 340
2020-07-08 $1.81 $1.81 $1.81 $1.81 $1.81 0
2020-07-07 $1.81 $1.81 $1.81 $1.81 $1.81 0
2020-07-06 $1.81 $1.81 $1.81 $1.81 $1.81 0
2020-07-02 $1.81 $1.81 $1.81 $1.81 $1.81 0
2020-07-01 $1.81 $1.81 $1.81 $1.81 $1.81 0
2020-06-30 $1.81 $1.81 $1.81 $1.81 $1.81 10
2020-06-29 $1.81 $1.81 $1.81 $1.81 $1.81 0
2020-06-26 $1.81 $1.81 $1.81 $1.81 $1.81 0
2020-06-25 $1.81 $1.81 $1.81 $1.81 $1.81 0
2020-06-24 $1.81 $1.81 $1.81 $1.81 $1.81 0
2020-06-23 $1.81 $1.81 $1.81 $1.81 $1.81 0
2020-06-22 $1.81 $1.81 $1.81 $1.81 $1.81 0
2020-06-19 $1.81 $1.81 $1.81 $1.81 $1.81 300
2020-06-18 $1.76 $1.76 $1.76 $1.76 $1.76 0
2020-06-17 $1.80 $1.80 $1.76 $1.76 $1.76 20,000
2020-06-16 $1.83 $1.83 $1.83 $1.83 $1.83 400
2020-06-15 $1.91 $1.91 $1.91 $1.91 $1.91 0
2020-06-12 $1.91 $1.91 $1.91 $1.91 $1.91 0
2020-06-11 $1.92 $1.92 $1.92 $1.92 $1.92 3
2020-06-10 $1.92 $1.92 $1.91 $1.91 $1.91 510
2020-06-09 $1.80 $1.80 $1.80 $1.80 $1.80 0
2020-06-08 $1.80 $1.80 $1.80 $1.80 $1.80 75
2020-06-05 $1.80 $1.80 $1.80 $1.80 $1.80 144
2020-06-04 $1.86 $1.86 $1.86 $1.86 $1.86 0
2020-06-03 $1.86 $1.86 $1.86 $1.86 $1.86 3
2020-06-02 $1.86 $1.86 $1.86 $1.86 $1.86 0
2020-06-01 $1.86 $1.86 $1.86 $1.86 $1.86 802
2020-05-29 $1.86 $1.86 $1.86 $1.86 $1.86 2
2020-05-28 $1.86 $1.86 $1.86 $1.86 $1.86 2
2020-05-27 $1.86 $1.86 $1.86 $1.86 $1.86 1
2020-05-26 $1.86 $1.86 $1.86 $1.86 $1.86 0
2020-05-22 $1.86 $1.86 $1.86 $1.86 $1.86 48
2020-05-21 $1.86 $1.86 $1.86 $1.86 $1.86 0
2020-05-20 $1.86 $1.86 $1.86 $1.86 $1.86 0
2020-05-19 $1.86 $1.86 $1.86 $1.86 $1.86 0
2020-05-18 $1.86 $1.86 $1.86 $1.86 $1.86 0
2020-05-15 $1.86 $1.86 $1.86 $1.86 $1.86 0
2020-05-14 $1.86 $1.86 $1.86 $1.86 $1.86 0
2020-05-13 $1.86 $1.86 $1.86 $1.86 $1.86 0
2020-05-12 $1.80 $1.86 $1.80 $1.86 $1.86 4,600
2020-05-11 $1.81 $1.81 $1.81 $1.81 $1.81 0
2020-05-08 $1.81 $1.81 $1.81 $1.81 $1.81 0
2020-05-07 $1.81 $1.81 $1.81 $1.81 $1.81 700
2020-05-06 $1.90 $1.90 $1.90 $1.90 $1.90 400
2020-05-05 $1.92 $1.92 $1.92 $1.92 $1.92 0
2020-05-04 $1.92 $1.92 $1.92 $1.92 $1.92 110
2020-05-01 $1.94 $1.94 $1.94 $1.94 $1.94 0
2020-04-30 $1.94 $1.94 $1.94 $1.94 $1.94 200
2020-04-29 $1.93 $1.93 $1.93 $1.93 $1.93 125
2020-04-28 $1.73 $1.73 $1.73 $1.73 $1.73 1,000
2020-04-27 $1.68 $1.68 $1.68 $1.68 $1.68 0
2020-04-24 $1.68 $1.68 $1.68 $1.68 $1.68 800
2020-04-23 $1.59 $1.59 $1.59 $1.59 $1.59 0
2020-04-22 $1.59 $1.59 $1.59 $1.59 $1.59 0
2020-04-21 $1.59 $1.59 $1.59 $1.59 $1.59 0
2020-04-20 $1.59 $1.59 $1.59 $1.59 $1.59 0
2020-04-17 $1.59 $1.59 $1.59 $1.59 $1.59 0
2020-04-16 $1.62 $1.62 $1.59 $1.59 $1.59 1,340
2020-04-15 $1.52 $1.52 $1.52 $1.52 $1.52 0
2020-04-14 $1.52 $1.52 $1.52 $1.52 $1.52 0
2020-04-13 $1.52 $1.52 $1.52 $1.52 $1.52 212
2020-04-09 $1.39 $1.39 $1.39 $1.39 $1.39 0
2020-04-08 $1.39 $1.39 $1.39 $1.39 $1.39 0
2020-04-07 $1.39 $1.39 $1.39 $1.39 $1.39 0
2020-04-06 $1.39 $1.39 $1.39 $1.39 $1.39 1,000
2020-04-03 $1.38 $1.38 $1.38 $1.38 $1.38 0
2020-04-02 $1.38 $1.38 $1.38 $1.38 $1.38 0
2020-04-01 $1.38 $1.38 $1.38 $1.38 $1.38 0
2020-03-31 $1.38 $1.38 $1.38 $1.38 $1.38 0
2020-03-30 $1.38 $1.38 $1.38 $1.38 $1.38 0
2020-03-27 $1.38 $1.38 $1.38 $1.38 $1.38 1,000
2020-03-26 $1.40 $1.40 $1.39 $1.39 $1.39 3,000
2020-03-25 $1.37 $1.37 $1.37 $1.37 $1.37 0
2020-03-24 $1.37 $1.37 $1.37 $1.37 $1.37 0
2020-03-23 $1.37 $1.37 $1.37 $1.37 $1.37 6,400
2020-03-20 $1.49 $1.49 $1.49 $1.49 $1.49 0
2020-03-19 $1.49 $1.49 $1.49 $1.49 $1.49 100
2020-03-18 $1.23 $1.23 $1.22 $1.23 $1.23 2,000
2020-03-17 $1.42 $1.42 $1.42 $1.42 $1.42 1,000
2020-03-16 $1.28 $1.30 $1.20 $1.30 $1.30 4,871
2020-03-13 $1.67 $1.67 $1.42 $1.59 $1.59 26,840
2020-03-12 $1.89 $1.89 $1.89 $1.89 $1.89 1,000
2020-03-11 $2.09 $2.09 $2.09 $2.09 $2.09 0
2020-03-10 $2.09 $2.09 $2.09 $2.09 $2.09 0
2020-03-09 $2.09 $2.09 $2.09 $2.09 $2.09 390
2020-03-06 $2.43 $2.43 $2.42 $2.42 $2.42 1,750
2020-03-05 $2.48 $2.48 $2.48 $2.48 $2.48 0
2020-03-04 $2.48 $2.48 $2.48 $2.48 $2.48 0
2020-03-03 $2.47 $2.48 $2.47 $2.48 $2.48 1,500
2020-03-02 $2.47 $2.47 $2.46 $2.46 $2.46 1,680
2020-02-28 $2.36 $2.40 $2.36 $2.40 $2.40 5,100
2020-02-27 $2.40 $2.40 $2.40 $2.40 $2.40 1,200
2020-02-26 $2.71 $2.71 $2.71 $2.71 $2.71 0
2020-02-25 $2.71 $2.71 $2.71 $2.71 $2.71 0
2020-02-24 $2.72 $2.72 $2.71 $2.71 $2.71 19,300
2020-02-21 $2.79 $2.81 $2.79 $2.81 $2.81 8,000
2020-02-20 $2.90 $2.90 $2.90 $2.90 $2.90 100
2020-02-19 $2.92 $2.92 $2.92 $2.92 $2.92 5,000
2020-02-18 $2.87 $2.88 $2.87 $2.88 $2.88 1,040
2020-02-14 $2.94 $2.94 $2.94 $2.94 $2.94 0
2020-02-13 $2.94 $2.94 $2.94 $2.94 $2.94 3,371
2020-02-12 $2.97 $2.97 $2.97 $2.97 $2.97 0
2020-02-11 $2.85 $2.97 $2.85 $2.97 $2.97 8,970
2020-02-10 $2.79 $2.79 $2.79 $2.79 $2.79 0
2020-02-07 $2.97 $2.97 $2.79 $2.79 $2.79 2,200
2020-02-06 $3.09 $3.09 $3.09 $3.09 $3.09 0
2020-02-05 $3.04 $3.09 $3.04 $3.09 $3.09 1,750
2020-02-04 $2.81 $2.81 $2.81 $2.81 $2.81 10,000
2020-02-03 $3.03 $3.03 $3.03 $3.03 $3.03 0
2020-01-31 $3.03 $3.03 $3.03 $3.03 $3.03 0
2020-01-29 $3.03 $3.03 $3.03 $3.03 $3.03 0
2020-01-28 $3.03 $3.03 $3.03 $3.03 $3.03 0
2020-01-27 $3.03 $3.03 $3.03 $3.03 $3.03 0
2020-01-24 $3.03 $3.03 $3.03 $3.03 $3.03 0
2020-01-23 $3.03 $3.03 $3.03 $3.03 $3.03 1,000
2020-01-22 $2.90 $2.90 $2.90 $2.90 $2.90 500
2020-01-21 $2.79 $2.79 $2.79 $2.79 $2.79 0
2020-01-17 $2.79 $2.79 $2.79 $2.79 $2.79 0
2020-01-16 $2.79 $2.79 $2.79 $2.79 $2.79 0
2020-01-15 $2.79 $2.79 $2.79 $2.79 $2.79 0
2020-01-14 $2.79 $2.79 $2.79 $2.79 $2.79 0
2020-01-13 $2.79 $2.79 $2.79 $2.79 $2.79 0
2020-01-10 $2.79 $2.79 $2.79 $2.79 $2.79 0
2020-01-09 $2.79 $2.79 $2.79 $2.79 $2.79 0
2020-01-08 $2.79 $2.79 $2.79 $2.79 $2.79 110
2020-01-07 $2.77 $2.77 $2.77 $2.77 $2.77 0
2020-01-06 $2.75 $2.77 $2.75 $2.77 $2.77 4,000
2020-01-03 $2.78 $2.78 $2.78 $2.78 $2.78 8,040
2020-01-02 $2.89 $2.89 $2.89 $2.89 $2.89 600
2019-12-31 $2.91 $2.91 $2.91 $2.91 $2.91 0
2019-12-30 $2.91 $2.91 $2.91 $2.91 $2.91 0
2019-12-27 $2.91 $2.91 $2.91 $2.91 $2.91 0
2019-12-26 $2.91 $2.91 $2.91 $2.91 $2.91 0
2019-12-24 $2.91 $2.91 $2.91 $2.91 $2.91 0
2019-12-23 $2.91 $2.91 $2.91 $2.91 $2.91 0
2019-12-20 $2.91 $2.91 $2.91 $2.91 $2.91 0
2019-12-19 $2.91 $2.91 $2.91 $2.91 $2.91 0
2019-12-18 $2.91 $2.91 $2.91 $2.91 $2.91 500
2019-12-17 $2.92 $2.92 $2.92 $2.92 $2.92 0
2019-12-16 $2.92 $2.92 $2.92 $2.92 $2.92 0
2019-12-13 $2.92 $2.92 $2.92 $2.92 $2.92 0
2019-12-12 $2.92 $2.92 $2.92 $2.92 $2.92 0
2019-12-11 $2.92 $2.92 $2.92 $2.92 $2.92 80
2019-12-10 $2.92 $2.92 $2.92 $2.92 $2.92 0
2019-12-09 $2.92 $2.92 $2.92 $2.92 $2.92 0
2019-12-06 $2.92 $2.92 $2.92 $2.92 $2.92 0
2019-12-05 $2.92 $2.92 $2.92 $2.92 $2.92 0
2019-12-04 $2.92 $2.92 $2.92 $2.92 $2.92 0
2019-12-03 $2.92 $2.92 $2.92 $2.92 $2.92 0
2019-12-02 $2.92 $2.92 $2.92 $2.92 $2.92 0
2019-11-29 $2.92 $2.92 $2.92 $2.92 $2.92 0
2019-11-27 $2.92 $2.92 $2.92 $2.92 $2.92 0
2019-11-26 $2.92 $2.92 $2.92 $2.92 $2.92 3,650
2019-11-25 $2.92 $2.92 $2.92 $2.92 $2.92 5,850
2019-11-22 $3.15 $3.15 $3.00 $3.00 $3.00 2,000
2019-11-21 $3.14 $3.16 $3.14 $3.16 $3.16 1,600
2019-11-20 $3.05 $3.05 $3.05 $3.05 $3.05 0
2019-11-19 $3.05 $3.05 $3.05 $3.05 $3.05 0
2019-11-18 $3.05 $3.05 $3.05 $3.05 $3.05 3,166
2019-11-15 $3.03 $3.03 $3.03 $3.03 $3.03 0
2019-11-14 $3.03 $3.03 $3.03 $3.03 $3.03 0
2019-11-13 $3.03 $3.03 $3.03 $3.03 $3.03 300
2019-11-12 $3.05 $3.05 $3.05 $3.05 $3.05 650
2019-11-11 $3.01 $3.07 $3.01 $3.07 $3.07 1,000
2019-11-08 $3.00 $3.00 $3.00 $3.00 $3.00 0
2019-11-07 $2.99 $3.00 $2.99 $3.00 $3.00 1,500
2019-11-06 $2.97 $2.98 $2.96 $2.98 $2.98 1,125
2019-11-05 $2.98 $2.98 $2.98 $2.98 $2.98 0
2019-11-04 $2.98 $2.98 $2.98 $2.98 $2.98 0
2019-11-01 $2.98 $2.98 $2.98 $2.98 $2.98 0
2019-10-31 $2.98 $2.98 $2.98 $2.98 $2.98 0
2019-10-30 $2.98 $2.98 $2.98 $2.98 $2.98 0
2019-10-29 $2.98 $2.98 $2.98 $2.98 $2.98 0
2019-10-28 $2.98 $2.98 $2.98 $2.98 $2.98 0
2019-10-25 $2.98 $2.98 $2.98 $2.98 $2.98 0
2019-10-24 $2.98 $2.98 $2.98 $2.98 $2.98 0
2019-10-23 $2.98 $2.98 $2.98 $2.98 $2.98 0
2019-10-22 $2.98 $2.98 $2.98 $2.98 $2.98 0
2019-10-21 $2.98 $2.98 $2.98 $2.98 $2.98 0
2019-10-18 $2.98 $2.98 $2.98 $2.98 $2.98 0
2019-10-17 $2.98 $2.98 $2.98 $2.98 $2.98 0
2019-10-16 $2.98 $2.98 $2.98 $2.98 $2.98 0
2019-10-15 $2.98 $2.98 $2.98 $2.98 $2.98 0
2019-10-14 $2.98 $2.98 $2.98 $2.98 $2.98 0
2019-10-11 $2.98 $2.98 $2.98 $2.98 $2.98 0
2019-10-10 $2.98 $2.98 $2.98 $2.98 $2.98 0
2019-10-09 $2.98 $2.98 $2.98 $2.98 $2.98 0
2019-10-08 $2.98 $2.98 $2.98 $2.98 $2.98 0
2019-10-07 $2.98 $2.98 $2.98 $2.98 $2.98 0
2019-10-04 $2.98 $2.98 $2.98 $2.98 $2.98 0
2019-10-03 $2.98 $2.98 $2.98 $2.98 $2.98 0
2019-10-02 $2.98 $2.98 $2.98 $2.98 $2.98 0
2019-10-01 $2.98 $2.98 $2.98 $2.98 $2.98 3,000
2019-09-30 $3.20 $3.20 $3.20 $3.20 $3.20 0
2019-09-27 $3.20 $3.20 $3.20 $3.20 $3.20 0
2019-09-26 $3.20 $3.20 $3.20 $3.20 $3.20 0
2019-09-25 $3.20 $3.20 $3.20 $3.20 $3.20 0
2019-09-24 $3.20 $3.20 $3.20 $3.20 $3.20 0
2019-09-23 $3.20 $3.20 $3.20 $3.20 $3.20 0
2019-09-20 $3.20 $3.20 $3.20 $3.20 $3.20 0
2019-09-19 $3.20 $3.20 $3.20 $3.20 $3.20 0
2019-09-18 $3.20 $3.20 $3.20 $3.20 $3.20 0
2019-09-17 $3.20 $3.20 $3.20 $3.20 $3.20 0
2019-09-16 $3.20 $3.20 $3.20 $3.20 $3.20 0
2019-09-13 $3.20 $3.20 $3.20 $3.20 $3.20 0
2019-09-12 $3.20 $3.20 $3.20 $3.20 $3.20 0
2019-09-11 $3.20 $3.20 $3.20 $3.20 $3.20 0
2019-09-10 $3.20 $3.20 $3.20 $3.20 $3.20 0
2019-09-09 $3.20 $3.20 $3.20 $3.20 $3.20 0
2019-09-06 $3.20 $3.20 $3.20 $3.20 $3.20 0
2019-09-05 $3.20 $3.20 $3.20 $3.20 $3.20 4,687
2019-09-04 $3.19 $3.19 $3.19 $3.19 $3.19 0
2019-09-03 $3.19 $3.19 $3.19 $3.19 $3.19 0
2019-08-30 $3.19 $3.19 $3.19 $3.19 $3.19 0
2019-08-29 $3.19 $3.19 $3.19 $3.19 $3.19 2,000
2019-08-28 $3.19 $3.19 $3.19 $3.19 $3.19 0
2019-08-27 $3.19 $3.19 $3.19 $3.19 $3.19 0
2019-08-26 $3.19 $3.19 $3.19 $3.19 $3.19 0
2019-08-23 $3.19 $3.19 $3.19 $3.19 $3.19 0
2019-08-22 $3.19 $3.19 $3.19 $3.19 $3.19 1,000
2019-08-21 $2.82 $2.82 $2.82 $2.82 $2.82 0
2019-08-20 $2.82 $2.82 $2.82 $2.82 $2.82 0
2019-08-19 $2.82 $2.82 $2.82 $2.82 $2.82 0
2019-08-15 $2.82 $2.82 $2.82 $2.82 $2.82 2,500
2019-08-14 $2.82 $2.82 $2.82 $2.82 $2.82 2,500
2019-08-13 $2.82 $2.82 $2.82 $2.82 $2.82 2,500
2019-08-12 $2.82 $2.82 $2.82 $2.82 $2.82 2,500
2019-08-09 $2.82 $2.82 $2.82 $2.82 $2.82 2,500
2019-08-08 $2.82 $2.82 $2.82 $2.82 $2.82 2,500
2019-08-07 $2.82 $2.82 $2.82 $2.82 $2.82 2,500
2019-08-06 $2.82 $2.82 $2.82 $2.82 $2.82 2,500
2019-08-05 $2.92 $2.92 $2.92 $2.92 $2.92 200
2019-08-02 $2.92 $2.92 $2.92 $2.92 $2.92 200
2019-08-01 $2.99 $2.99 $2.99 $2.99 $2.99 6,300
2019-07-31 $2.99 $2.99 $2.99 $2.99 $2.99 6,300
2019-07-30 $2.99 $2.99 $2.99 $2.99 $2.99 6,300
2019-07-29 $2.99 $2.99 $2.99 $2.99 $2.99 6,300
2019-07-26 $2.99 $2.99 $2.99 $2.99 $2.99 0
2019-07-25 $2.99 $2.99 $2.99 $2.99 $2.99 0
2019-07-24 $2.99 $2.99 $2.99 $2.99 $2.99 0
2019-07-23 $2.99 $2.99 $2.99 $2.99 $2.99 0
2019-07-22 $2.99 $2.99 $2.99 $2.99 $2.99 0
2019-07-19 $2.99 $2.99 $2.99 $2.99 $2.99 0
2019-07-18 $2.99 $2.99 $2.99 $2.99 $2.99 6,331
2019-07-17 $2.97 $2.97 $2.97 $2.97 $2.97 0
2019-07-16 $2.97 $2.97 $2.97 $2.97 $2.97 0
2019-07-15 $2.97 $2.97 $2.97 $2.97 $2.97 0
2019-07-12 $2.97 $2.97 $2.97 $2.97 $2.97 0
2019-07-11 $2.97 $2.97 $2.97 $2.97 $2.97 0
2019-07-10 $2.97 $2.97 $2.97 $2.97 $2.97 0
2019-07-09 $2.97 $2.97 $2.97 $2.97 $2.97 0
2019-07-08 $2.97 $2.97 $2.97 $2.97 $2.97 0
2019-07-05 $2.97 $2.97 $2.97 $2.97 $2.97 0
2019-07-03 $2.97 $2.97 $2.97 $2.97 $2.97 0
2019-07-02 $2.97 $2.97 $2.97 $2.97 $2.97 0
2019-07-01 $2.97 $2.97 $2.97 $2.97 $2.97 0
2019-06-28 $2.97 $2.97 $2.97 $2.97 $2.97 0
2019-06-27 $2.97 $2.97 $2.97 $2.97 $2.97 200
2019-06-26 $3.00 $3.00 $3.00 $3.00 $3.00 0
2019-06-25 $3.00 $3.00 $3.00 $3.00 $3.00 500
2019-06-24 $3.00 $3.00 $3.00 $3.00 $3.00 100
2019-06-21 $3.20 $3.20 $3.20 $3.20 $3.20 0
2019-06-18 $3.20 $3.20 $3.20 $3.20 $3.20 300
2019-06-17 $3.03 $3.03 $3.03 $3.03 $3.03 1,429
2019-06-14 $3.02 $3.02 $3.02 $3.02 $3.02 4,253
2019-06-13 $3.02 $3.02 $3.02 $3.02 $3.02 0
2019-06-12 $3.02 $3.02 $3.02 $3.02 $3.02 0
2019-06-11 $3.02 $3.02 $3.02 $3.02 $3.02 0
2019-06-06 $3.02 $3.02 $3.02 $3.02 $3.02 0
2019-06-05 $3.02 $3.02 $3.02 $3.02 $3.02 0
2019-06-04 $3.01 $3.02 $3.01 $3.02 $3.02 1,429
2019-06-03 $3.03 $3.03 $3.03 $3.03 $3.03 0
2019-05-31 $3.03 $3.03 $3.03 $3.03 $3.03 0
2019-05-30 $3.03 $3.03 $3.03 $3.03 $3.03 3,253
2019-05-29 $3.03 $3.03 $3.02 $3.02 $3.02 1,150
2019-05-28 $3.05 $3.05 $3.05 $3.05 $3.05 1,878
2019-05-24 $3.00 $3.00 $3.00 $3.00 $3.00 0
2019-05-23 $3.00 $3.00 $3.00 $3.00 $3.00 0
2019-05-22 $3.00 $3.00 $3.00 $3.00 $3.00 0
2019-05-21 $3.00 $3.00 $3.00 $3.00 $3.00 0
2019-05-20 $3.00 $3.00 $3.00 $3.00 $3.00 0
2019-05-17 $3.00 $3.00 $3.00 $3.00 $3.00 0
2019-05-16 $3.00 $3.00 $3.00 $3.00 $3.00 0
2019-05-15 $3.00 $3.00 $3.00 $3.00 $3.00 0
2019-05-14 $3.00 $3.00 $3.00 $3.00 $3.00 336
2019-05-13 $3.16 $3.16 $3.16 $3.16 $3.16 0
2019-05-10 $3.16 $3.16 $3.16 $3.16 $3.16 0
2019-05-09 $3.16 $3.16 $3.16 $3.16 $3.16 0
2019-05-08 $3.16 $3.16 $3.16 $3.16 $3.16 0
2019-05-07 $3.16 $3.16 $3.16 $3.16 $3.16 0
2019-05-06 $3.16 $3.16 $3.16 $3.16 $3.16 310
2019-05-03 $3.18 $3.18 $3.18 $3.18 $3.18 0
2019-05-02 $3.18 $3.18 $3.18 $3.18 $3.18 0
2019-05-01 $3.21 $3.21 $3.18 $3.18 $3.18 400
2019-04-30 $3.24 $3.24 $3.24 $3.24 $3.24 200
2019-04-29 $3.29 $3.29 $3.29 $3.29 $3.29 0
2019-04-25 $3.29 $3.29 $3.29 $3.29 $3.29 0
2019-04-24 $3.29 $3.29 $3.29 $3.29 $3.29 0
2019-04-23 $3.29 $3.29 $3.29 $3.29 $3.29 0
2019-04-22 $3.24 $3.29 $3.24 $3.29 $3.29 1,968
2019-04-18 $3.22 $3.22 $3.22 $3.22 $3.22 2,500
2019-04-17 $3.19 $3.19 $3.19 $3.19 $3.19 200
2019-04-16 $3.05 $3.14 $3.05 $3.14 $3.14 5,000
2019-04-15 $2.90 $2.90 $2.90 $2.90 $2.90 0
2019-04-12 $2.90 $2.90 $2.90 $2.90 $2.90 0
2019-04-11 $2.90 $2.90 $2.90 $2.90 $2.90 2,700
2019-04-10 $2.90 $2.91 $2.90 $2.90 $2.90 1,900
2019-04-09 $2.77 $2.77 $2.77 $2.77 $2.77 200
2019-04-08 $2.76 $2.76 $2.76 $2.76 $2.76 0
2019-04-05 $2.77 $2.77 $2.76 $2.76 $2.76 2,000
2019-04-04 $2.75 $2.75 $2.75 $2.75 $2.75 2,200
2019-04-03 $2.76 $2.76 $2.75 $2.75 $2.75 6,950
2019-04-02 $2.78 $2.78 $2.78 $2.78 $2.78 0
2019-04-01 $2.78 $2.78 $2.78 $2.78 $2.78 0
2019-03-29 $2.78 $2.78 $2.78 $2.78 $2.78 400
2019-03-28 $2.82 $2.82 $2.82 $2.82 $2.82 200
2019-03-27 $2.83 $2.83 $2.83 $2.83 $2.83 300
2019-03-26 $2.70 $2.70 $2.70 $2.70 $2.70 0
2019-03-25 $2.70 $2.70 $2.70 $2.70 $2.70 0
2019-03-22 $2.84 $2.84 $2.70 $2.70 $2.70 1,800
2019-03-21 $2.40 $2.40 $2.40 $2.40 $2.40 0
2019-03-20 $2.40 $2.40 $2.40 $2.40 $2.40 0
2019-03-18 $2.40 $2.40 $2.40 $2.40 $2.40 0
2019-03-14 $2.40 $2.40 $2.40 $2.40 $2.40 0
2019-03-13 $2.40 $2.40 $2.40 $2.40 $2.40 0
2019-03-12 $2.40 $2.40 $2.40 $2.40 $2.40 0
2019-03-11 $2.40 $2.40 $2.40 $2.40 $2.40 0
2019-03-08 $2.40 $2.40 $2.40 $2.40 $2.40 0
2019-03-07 $2.40 $2.40 $2.40 $2.40 $2.40 0
2019-03-06 $2.40 $2.40 $2.40 $2.40 $2.40 0
2019-03-05 $2.40 $2.40 $2.40 $2.40 $2.40 0
2019-03-04 $2.40 $2.40 $2.40 $2.40 $2.40 0
2019-03-01 $2.40 $2.40 $2.40 $2.40 $2.40 300
2019-02-28 $2.60 $2.60 $2.60 $2.60 $2.60 1,500
2019-02-27 $2.27 $2.27 $2.27 $2.27 $2.27 0
2019-02-26 $2.27 $2.27 $2.27 $2.27 $2.27 100
2019-02-20 $2.10 $2.10 $2.10 $2.10 $2.10 300
2019-02-15 $2.22 $2.22 $2.22 $2.22 $2.22 0
2019-02-14 $2.22 $2.22 $2.22 $2.22 $2.22 0
2019-02-13 $2.22 $2.22 $2.22 $2.22 $2.22 0
2019-02-12 $2.22 $2.22 $2.22 $2.22 $2.22 0
2019-02-11 $2.22 $2.22 $2.22 $2.22 $2.22 0
2019-02-08 $2.22 $2.22 $2.22 $2.22 $2.22 0
2019-02-07 $2.22 $2.22 $2.22 $2.22 $2.22 0
2019-02-06 $2.22 $2.22 $2.22 $2.22 $2.22 0
2019-02-05 $2.22 $2.22 $2.22 $2.22 $2.22 0
2019-02-04 $2.22 $2.22 $2.22 $2.22 $2.22 0
2019-02-01 $2.22 $2.22 $2.22 $2.22 $2.22 0
2019-01-31 $2.22 $2.22 $2.22 $2.22 $2.22 0
2019-01-30 $2.22 $2.22 $2.22 $2.22 $2.22 0
2019-01-29 $2.22 $2.22 $2.22 $2.22 $2.22 0
2019-01-28 $2.22 $2.22 $2.22 $2.22 $2.22 424
2019-01-25 $2.10 $2.10 $2.10 $2.10 $2.10 0
2019-01-24 $2.10 $2.10 $2.10 $2.10 $2.10 300
2019-01-23 $2.16 $2.16 $2.16 $2.16 $2.16 0
2019-01-18 $2.16 $2.16 $2.16 $2.16 $2.16 0
2019-01-17 $2.16 $2.16 $2.16 $2.16 $2.16 0
2019-01-16 $2.16 $2.16 $2.16 $2.16 $2.16 305
2019-01-15 $2.15 $2.15 $2.15 $2.15 $2.15 0
2019-01-14 $2.15 $2.15 $2.15 $2.15 $2.15 0
2019-01-11 $2.15 $2.15 $2.15 $2.15 $2.15 0
2019-01-10 $2.15 $2.15 $2.15 $2.15 $2.15 1,000
2019-01-09 $2.22 $2.22 $2.22 $2.22 $2.22 0
2019-01-08 $2.22 $2.22 $2.22 $2.22 $2.22 0
2019-01-07 $2.22 $2.22 $2.22 $2.22 $2.22 0
2019-01-04 $2.22 $2.22 $2.22 $2.22 $2.22 0
2019-01-03 $2.22 $2.22 $2.22 $2.22 $2.22 0
2018-12-27 $2.22 $2.22 $2.22 $2.22 $2.22 0
2018-12-26 $2.22 $2.22 $2.22 $2.22 $2.22 0
2018-12-24 $2.22 $2.22 $2.22 $2.22 $2.22 0
2018-12-21 $2.22 $2.22 $2.22 $2.22 $2.22 460
2018-12-20 $2.43 $2.43 $2.43 $2.43 $2.43 0
2018-12-18 $2.43 $2.43 $2.43 $2.43 $2.43 0
2018-12-14 $2.43 $2.43 $2.43 $2.43 $2.43 0
2018-12-13 $2.43 $2.43 $2.43 $2.43 $2.43 0
2018-12-12 $2.43 $2.43 $2.43 $2.43 $2.43 0
2018-12-11 $2.43 $2.43 $2.43 $2.43 $2.43 0
2018-12-10 $2.43 $2.43 $2.43 $2.43 $2.43 500
2018-12-07 $2.39 $2.39 $2.39 $2.39 $2.39 0
2018-12-04 $2.39 $2.39 $2.39 $2.39 $2.39 0
2018-12-03 $2.39 $2.39 $2.39 $2.39 $2.39 0
2018-11-30 $2.39 $2.39 $2.39 $2.39 $2.39 0
2018-11-29 $2.39 $2.39 $2.39 $2.39 $2.39 0
2018-11-28 $2.39 $2.39 $2.39 $2.39 $2.39 350
2018-11-27 $2.44 $2.45 $2.44 $2.45 $2.45 2,000
2018-11-26 $2.49 $2.49 $2.49 $2.49 $2.49 1,000
2018-11-21 $2.30 $2.30 $2.30 $2.30 $2.30 0
2018-11-20 $2.30 $2.30 $2.30 $2.30 $2.30 0
2018-11-19 $2.30 $2.30 $2.30 $2.30 $2.30 0
2018-11-16 $2.30 $2.30 $2.30 $2.30 $2.30 0
2018-11-15 $2.30 $2.30 $2.30 $2.30 $2.30 0
2018-11-14 $2.30 $2.30 $2.30 $2.30 $2.30 0
2018-11-13 $2.30 $2.30 $2.30 $2.30 $2.30 0
2018-11-12 $2.30 $2.30 $2.30 $2.30 $2.30 0
2018-11-09 $2.30 $2.30 $2.30 $2.30 $2.30 0
2018-11-08 $2.30 $2.30 $2.30 $2.30 $2.30 0
2018-11-07 $2.30 $2.30 $2.30 $2.30 $2.30 0
2018-11-06 $2.30 $2.30 $2.30 $2.30 $2.30 0
2018-11-05 $2.30 $2.30 $2.30 $2.30 $2.30 0
2018-11-02 $2.30 $2.30 $2.30 $2.30 $2.30 0
2018-11-01 $2.30 $2.30 $2.30 $2.30 $2.30 300
2018-10-31 $2.11 $2.11 $2.11 $2.11 $2.11 0
2018-10-30 $2.11 $2.11 $2.11 $2.11 $2.11 0
2018-10-29 $2.11 $2.11 $2.11 $2.11 $2.11 0
2018-10-26 $2.17 $2.17 $2.11 $2.11 $2.11 3,700
2018-10-25 $2.18 $2.18 $2.18 $2.18 $2.18 550
2018-10-24 $2.26 $2.26 $2.26 $2.26 $2.26 1,000
2018-10-23 $2.49 $2.49 $2.49 $2.49 $2.49 0
2018-10-22 $2.49 $2.49 $2.49 $2.49 $2.49 0
2018-10-19 $2.49 $2.49 $2.49 $2.49 $2.49 0
2018-10-18 $2.49 $2.49 $2.49 $2.49 $2.49 0
2018-10-17 $2.49 $2.49 $2.49 $2.49 $2.49 0
2018-10-16 $2.49 $2.49 $2.49 $2.49 $2.49 0
2018-10-15 $2.49 $2.49 $2.49 $2.49 $2.49 0
2018-10-12 $2.49 $2.49 $2.49 $2.49 $2.49 8,500
2018-10-11 $2.56 $2.56 $2.56 $2.56 $2.56 0
2018-10-10 $2.56 $2.56 $2.56 $2.56 $2.56 0
2018-10-09 $2.56 $2.56 $2.56 $2.56 $2.56 200
2018-10-08 $2.71 $2.71 $2.71 $2.71 $2.71 0
2018-10-05 $2.71 $2.71 $2.71 $2.71 $2.71 0
2018-10-04 $2.71 $2.71 $2.71 $2.71 $2.71 0
2018-10-03 $2.71 $2.71 $2.71 $2.71 $2.71 0
2018-10-02 $2.71 $2.71 $2.71 $2.71 $2.71 23,700
2018-10-01 $2.53 $2.53 $2.53 $2.53 $2.53 0
2018-09-28 $2.53 $2.53 $2.53 $2.53 $2.53 0
2018-09-27 $2.53 $2.53 $2.53 $2.53 $2.53 300
2018-09-26 $2.54 $2.57 $2.54 $2.57 $2.57 500
2018-09-25 $2.41 $2.41 $2.41 $2.41 $2.41 200
2018-09-24 $2.13 $2.13 $2.13 $2.13 $2.13 0
2018-09-21 $2.13 $2.13 $2.13 $2.13 $2.13 0
2018-09-20 $2.13 $2.13 $2.13 $2.13 $2.13 0
2018-09-19 $2.13 $2.13 $2.13 $2.13 $2.13 0
2018-09-18 $2.13 $2.13 $2.13 $2.13 $2.13 0
2018-09-17 $2.13 $2.13 $2.13 $2.13 $2.13 0
2018-09-14 $2.13 $2.13 $2.13 $2.13 $2.13 84
2018-09-13 $2.13 $2.13 $2.13 $2.13 $2.13 0
2018-09-12 $2.13 $2.13 $2.13 $2.13 $2.13 0
2018-09-11 $2.15 $2.15 $2.11 $2.13 $2.13 13,630
2018-09-10 $2.21 $2.21 $2.21 $2.21 $2.21 0
2018-09-07 $2.21 $2.21 $2.21 $2.21 $2.21 0
2018-09-06 $2.25 $2.25 $2.21 $2.21 $2.21 2,880
2018-09-05 $2.23 $2.23 $2.23 $2.23 $2.23 300
2018-09-04 $2.36 $2.36 $2.36 $2.36 $2.36 0
2018-08-31 $2.35 $2.42 $2.31 $2.36 $2.36 12,780
2018-08-30 $2.33 $2.39 $2.33 $2.38 $2.38 3,700
2018-08-29 $2.69 $2.69 $2.69 $2.69 $2.69 5,000
2018-08-28 $2.70 $2.71 $2.70 $2.71 $2.71 3,200
2018-08-27 $2.70 $2.70 $2.70 $2.70 $2.70 0
2018-08-24 $2.70 $2.70 $2.70 $2.70 $2.70 3,000
2018-08-23 $2.77 $2.77 $2.69 $2.69 $2.69 450
2018-08-22 $2.70 $2.80 $2.70 $2.80 $2.80 4,000
2018-08-21 $2.43 $2.43 $2.43 $2.43 $2.43 0
2018-08-20 $2.50 $2.50 $2.43 $2.43 $2.43 800
2018-08-17 $2.30 $2.35 $2.30 $2.33 $2.33 3,300
2018-08-16 $2.42 $2.49 $2.40 $2.47 $2.47 5,750
2018-08-15 $2.44 $2.44 $2.44 $2.44 $2.44 350
2018-08-14 $2.46 $2.46 $2.46 $2.46 $2.46 384
2018-08-13 $2.60 $2.60 $2.60 $2.60 $2.60 7,500
2018-08-10 $2.24 $2.24 $2.24 $2.24 $2.24 0
2018-08-09 $2.24 $2.24 $2.24 $2.24 $2.24 0
2018-08-08 $2.24 $2.24 $2.24 $2.24 $2.24 0
2018-08-07 $2.24 $2.24 $2.24 $2.24 $2.24 0
2018-08-06 $2.24 $2.24 $2.24 $2.24 $2.24 0
2018-08-03 $2.24 $2.24 $2.24 $2.24 $2.24 0
2018-08-02 $2.24 $2.24 $2.24 $2.24 $2.24 0
2018-08-01 $2.24 $2.24 $2.24 $2.24 $2.24 0
2018-07-31 $2.24 $2.24 $2.24 $2.24 $2.24 0
2018-07-30 $2.24 $2.24 $2.24 $2.24 $2.24 1
2018-07-27 $2.24 $2.24 $2.24 $2.24 $2.24 0
2018-07-26 $2.24 $2.24 $2.24 $2.24 $2.24 0
2018-07-25 $2.24 $2.24 $2.24 $2.24 $2.24 0
2018-07-24 $2.24 $2.24 $2.24 $2.24 $2.24 0
2018-07-23 $2.24 $2.24 $2.24 $2.24 $2.24 0
2018-07-20 $2.24 $2.24 $2.24 $2.24 $2.24 0
2018-07-19 $2.24 $2.24 $2.24 $2.24 $2.24 0
2018-07-18 $2.24 $2.24 $2.24 $2.24 $2.24 0
2018-07-17 $2.24 $2.24 $2.24 $2.24 $2.24 0
2018-07-16 $2.24 $2.24 $2.24 $2.24 $2.24 0
2018-07-13 $2.24 $2.24 $2.24 $2.24 $2.24 0
2018-07-12 $2.24 $2.24 $2.24 $2.24 $2.24 0
2018-07-11 $2.24 $2.24 $2.24 $2.24 $2.24 0
2018-07-10 $2.22 $2.24 $2.22 $2.24 $2.24 300
2018-07-09 $1.92 $1.92 $1.92 $1.92 $1.92 0
2018-07-06 $1.92 $1.92 $1.92 $1.92 $1.92 50
2018-07-05 $1.92 $1.92 $1.92 $1.92 $1.92 0
2018-07-03 $1.92 $1.92 $1.92 $1.92 $1.92 0
2018-07-02 $1.92 $1.92 $1.92 $1.92 $1.92 0
2018-06-29 $1.92 $1.92 $1.92 $1.92 $1.92 0
2018-06-28 $1.92 $1.92 $1.92 $1.92 $1.92 0
2018-06-27 $1.92 $1.92 $1.92 $1.92 $1.92 0
2018-06-26 $1.92 $1.92 $1.92 $1.92 $1.92 0
2018-06-25 $1.92 $1.92 $1.92 $1.92 $1.92 0
2018-06-22 $1.92 $1.92 $1.92 $1.92 $1.92 0
2018-06-21 $1.92 $1.92 $1.92 $1.92 $1.92 0
2018-06-20 $1.92 $1.92 $1.92 $1.92 $1.92 0
2018-06-19 $1.92 $1.92 $1.92 $1.92 $1.92 50
2018-06-18 $1.92 $1.92 $1.92 $1.92 $1.92 0
2018-06-15 $1.92 $1.92 $1.92 $1.92 $1.92 0
2018-06-14 $1.92 $1.92 $1.92 $1.92 $1.92 0
2018-06-13 $1.92 $1.92 $1.92 $1.92 $1.92 0
2018-06-12 $1.92 $1.92 $1.92 $1.92 $1.92 0
2018-06-11 $1.92 $1.92 $1.92 $1.92 $1.92 0
2018-06-08 $1.92 $1.92 $1.92 $1.92 $1.92 5,000
2018-06-07 $1.74 $1.74 $1.74 $1.74 $1.74 0
2018-06-06 $1.74 $1.74 $1.74 $1.74 $1.74 0
2018-06-05 $1.74 $1.74 $1.74 $1.74 $1.74 0
2018-06-04 $1.74 $1.74 $1.74 $1.74 $1.74 0
2018-06-01 $1.74 $1.74 $1.74 $1.74 $1.74 0
2018-05-31 $1.74 $1.74 $1.74 $1.74 $1.74 0
2018-05-30 $1.74 $1.74 $1.74 $1.74 $1.74 0
2018-05-29 $1.74 $1.74 $1.74 $1.74 $1.74 0
2018-05-25 $1.74 $1.74 $1.74 $1.74 $1.74 0
2018-05-24 $1.74 $1.74 $1.74 $1.74 $1.74 4,800
2018-05-23 $1.57 $1.57 $1.57 $1.57 $1.57 0
2018-05-22 $1.57 $1.57 $1.57 $1.57 $1.57 0
2018-05-21 $1.57 $1.57 $1.57 $1.57 $1.57 0
2018-05-18 $1.57 $1.57 $1.57 $1.57 $1.57 0
2018-05-17 $1.59 $1.59 $1.57 $1.57 $1.57 1,000
2018-05-16 $1.55 $1.55 $1.55 $1.55 $1.55 0
2018-05-15 $1.55 $1.55 $1.55 $1.55 $1.55 0
2018-05-14 $1.55 $1.55 $1.55 $1.55 $1.55 0
2018-05-11 $1.55 $1.55 $1.55 $1.55 $1.55 0
2018-05-10 $1.55 $1.55 $1.55 $1.55 $1.55 4,000
2018-05-09 $1.53 $1.53 $1.53 $1.53 $1.53 0
2018-05-08 $1.53 $1.53 $1.53 $1.53 $1.53 0
2018-05-07 $1.53 $1.53 $1.53 $1.53 $1.53 0
2018-05-04 $1.53 $1.53 $1.53 $1.53 $1.53 4,500
2018-05-03 $1.59 $1.59 $1.59 $1.59 $1.59 0
2018-05-02 $1.59 $1.59 $1.59 $1.59 $1.59 1,000
2018-05-01 $1.57 $1.57 $1.57 $1.57 $1.57 0
2018-04-30 $1.57 $1.57 $1.57 $1.57 $1.57 1,500
2018-04-27 $1.55 $1.55 $1.55 $1.55 $1.55 4,900
2018-04-26 $1.57 $1.57 $1.57 $1.57 $1.57 0
2018-04-25 $1.55 $1.57 $1.55 $1.57 $1.57 1,400
2018-04-24 $1.57 $1.57 $1.57 $1.57 $1.57 0
2018-04-23 $1.55 $1.57 $1.55 $1.57 $1.57 3,400
2018-04-20 $1.55 $1.57 $1.55 $1.55 $1.55 2,800
2018-04-19 $1.61 $1.61 $1.61 $1.61 $1.61 0
2018-04-18 $1.61 $1.61 $1.61 $1.61 $1.61 0
2018-04-17 $1.61 $1.61 $1.61 $1.61 $1.61 0
2018-04-16 $1.61 $1.61 $1.61 $1.61 $1.61 0
2018-04-13 $1.61 $1.61 $1.61 $1.61 $1.61 0
2018-04-12 $1.61 $1.61 $1.61 $1.61 $1.61 100
2018-04-11 $1.71 $1.71 $1.71 $1.71 $1.71 45
2018-04-10 $1.71 $1.71 $1.71 $1.71 $1.71 0
2018-04-09 $1.71 $1.71 $1.71 $1.71 $1.71 0
2018-04-06 $1.71 $1.71 $1.71 $1.71 $1.71 0
2018-04-05 $1.71 $1.71 $1.71 $1.71 $1.71 0
2018-04-04 $1.71 $1.71 $1.71 $1.71 $1.71 0
2018-04-03 $1.71 $1.71 $1.71 $1.71 $1.71 0
2018-04-02 $1.71 $1.71 $1.71 $1.71 $1.71 0
2018-03-29 $1.71 $1.71 $1.71 $1.71 $1.71 0
2018-03-28 $1.71 $1.71 $1.71 $1.71 $1.71 0
2018-03-27 $1.71 $1.71 $1.71 $1.71 $1.71 0
2018-03-26 $1.71 $1.71 $1.71 $1.71 $1.71 0
2018-03-23 $1.71 $1.71 $1.71 $1.71 $1.71 0
2018-03-22 $1.71 $1.71 $1.71 $1.71 $1.71 0
2018-03-21 $1.71 $1.71 $1.71 $1.71 $1.71 500
2018-03-20 $1.69 $1.69 $1.67 $1.67 $1.67 2,525
2018-03-19 $1.71 $1.71 $1.71 $1.71 $1.71 0
2018-03-16 $1.71 $1.71 $1.71 $1.71 $1.71 0
2018-03-15 $1.71 $1.71 $1.71 $1.71 $1.71 0
2018-03-14 $1.71 $1.71 $1.71 $1.71 $1.71 0
2018-03-13 $1.71 $1.71 $1.71 $1.71 $1.71 0
2018-03-12 $1.71 $1.71 $1.71 $1.71 $1.71 0
2018-03-09 $1.71 $1.71 $1.71 $1.71 $1.71 3,600
2018-03-08 $1.72 $1.72 $1.72 $1.72 $1.72 200
2018-03-07 $1.72 $1.72 $1.72 $1.72 $1.72 0
2018-03-06 $1.72 $1.72 $1.72 $1.72 $1.72 200
2018-03-05 $1.71 $1.71 $1.71 $1.71 $1.71 100
2018-03-02 $1.76 $1.76 $1.76 $1.76 $1.76 0
2018-03-01 $1.76 $1.76 $1.76 $1.76 $1.76 0
2018-02-28 $1.76 $1.76 $1.76 $1.76 $1.76 0
2018-02-27 $1.76 $1.76 $1.76 $1.76 $1.76 0
2018-02-26 $1.76 $1.76 $1.76 $1.76 $1.76 0
2018-02-23 $1.76 $1.76 $1.76 $1.76 $1.76 0
2018-02-22 $1.76 $1.76 $1.76 $1.76 $1.76 0
2018-02-21 $1.76 $1.76 $1.76 $1.76 $1.76 0
2018-02-20 $1.76 $1.76 $1.76 $1.76 $1.76 0
2018-02-16 $1.76 $1.76 $1.76 $1.76 $1.76 0
2018-02-15 $1.76 $1.76 $1.76 $1.76 $1.76 0
2018-02-14 $1.76 $1.76 $1.76 $1.76 $1.76 0
2018-02-13 $1.76 $1.76 $1.76 $1.76 $1.76 0
2018-02-12 $1.76 $1.76 $1.76 $1.76 $1.76 0
2018-02-09 $1.76 $1.76 $1.76 $1.76 $1.76 1,500
2018-02-08 $1.80 $1.80 $1.80 $1.80 $1.80 0
2018-02-07 $1.80 $1.80 $1.80 $1.80 $1.80 0
2018-02-06 $1.80 $1.80 $1.80 $1.80 $1.80 0
2018-02-05 $1.80 $1.80 $1.80 $1.80 $1.80 4,000
2018-02-02 $1.83 $1.83 $1.83 $1.83 $1.83 0
2018-02-01 $1.83 $1.83 $1.83 $1.83 $1.83 0
2018-01-31 $1.83 $1.83 $1.83 $1.83 $1.83 0
2018-01-30 $1.83 $1.83 $1.83 $1.83 $1.83 0
2018-01-29 $1.83 $1.83 $1.83 $1.83 $1.83 0
2018-01-26 $1.83 $1.83 $1.83 $1.83 $1.83 0
2018-01-25 $1.83 $1.83 $1.83 $1.83 $1.83 200
2018-01-24 $1.84 $1.85 $1.83 $1.83 $1.83 25,000
2018-01-23 $1.79 $1.79 $1.79 $1.79 $1.79 0
2018-01-22 $1.79 $1.79 $1.79 $1.79 $1.79 0
2018-01-19 $1.79 $1.79 $1.79 $1.79 $1.79 0
2018-01-18 $1.78 $1.79 $1.78 $1.79 $1.79 10,000
2018-01-17 $1.80 $1.80 $1.80 $1.80 $1.80 0
2018-01-16 $1.81 $1.81 $1.80 $1.80 $1.80 4,000
2018-01-12 $1.71 $1.71 $1.71 $1.71 $1.71 0
2018-01-11 $1.71 $1.71 $1.71 $1.71 $1.71 0
2018-01-10 $1.71 $1.71 $1.71 $1.71 $1.71 0
2018-01-09 $1.71 $1.71 $1.71 $1.71 $1.71 0
2018-01-08 $1.71 $1.71 $1.71 $1.71 $1.71 4,400
2018-01-05 $1.76 $1.78 $1.76 $1.78 $1.78 5,000
2018-01-04 $1.71 $1.71 $1.71 $1.71 $1.71 5,000
2018-01-03 $1.78 $1.78 $1.78 $1.78 $1.78 0
2018-01-02 $1.78 $1.78 $1.78 $1.78 $1.78 1,100
2017-12-29 $1.80 $1.80 $1.80 $1.80 $1.80 200
2017-12-28 $1.80 $1.80 $1.80 $1.80 $1.80 600
2017-12-27 $1.79 $1.81 $1.79 $1.81 $1.81 5,200
2017-12-26 $1.92 $1.92 $1.92 $1.92 $1.92 0
2017-12-22 $1.92 $1.92 $1.92 $1.92 $1.92 0
2017-12-21 $1.92 $1.92 $1.92 $1.92 $1.92 0
2017-12-20 $1.86 $1.92 $1.86 $1.92 $1.92 10,150
2017-12-19 $1.88 $1.88 $1.88 $1.88 $1.88 0
2017-12-18 $1.88 $1.88 $1.88 $1.88 $1.88 0
2017-12-15 $1.88 $1.88 $1.88 $1.88 $1.88 0
2017-12-14 $1.88 $1.88 $1.88 $1.88 $1.88 0
2017-12-13 $1.88 $1.88 $1.88 $1.88 $1.88 0
2017-12-12 $1.88 $1.88 $1.88 $1.88 $1.88 1,000
2017-12-11 $1.70 $1.70 $1.70 $1.70 $1.70 0
2017-12-08 $1.70 $1.70 $1.70 $1.70 $1.70 0
2017-12-07 $1.70 $1.70 $1.70 $1.70 $1.70 0
2017-12-06 $1.70 $1.70 $1.70 $1.70 $1.70 0
2017-12-05 $1.70 $1.70 $1.70 $1.70 $1.70 0
2017-12-04 $1.70 $1.70 $1.70 $1.70 $1.70 0
2017-12-01 $1.70 $1.70 $1.70 $1.70 $1.70 400
2017-11-29 $1.65 $1.66 $1.64 $1.65 $1.65 45,350
2017-11-28 $1.67 $1.67 $1.67 $1.67 $1.67 3,800
2017-11-27 $1.77 $1.77 $1.70 $1.70 $1.70 7,800
2017-11-24 $1.81 $1.81 $1.79 $1.79 $1.79 3,700
2017-11-22 $1.82 $1.82 $1.82 $1.82 $1.82 0
2017-11-21 $1.82 $1.82 $1.82 $1.82 $1.82 0
2017-11-20 $1.82 $1.82 $1.82 $1.82 $1.82 300
2017-11-17 $1.89 $1.89 $1.89 $1.89 $1.89 0
2017-11-15 $1.89 $1.89 $1.89 $1.89 $1.89 0
2017-11-14 $1.89 $1.89 $1.89 $1.89 $1.89 0
2017-11-13 $1.89 $1.89 $1.89 $1.89 $1.89 2,000
2017-11-10 $1.89 $1.89 $1.89 $1.89 $1.89 0
2017-11-09 $1.88 $1.89 $1.88 $1.89 $1.89 2,600
2017-11-08 $1.92 $1.92 $1.90 $1.90 $1.90 3,600
2017-11-07 $1.92 $1.93 $1.92 $1.92 $1.92 7,000
2017-11-06 $1.94 $1.94 $1.94 $1.94 $1.94 2,000
2017-11-03 $1.92 $1.92 $1.92 $1.92 $1.92 0
2017-11-02 $1.91 $1.92 $1.91 $1.92 $1.92 10,000
2017-11-01 $1.85 $1.85 $1.85 $1.85 $1.85 620
2017-10-31 $1.84 $1.84 $1.84 $1.84 $1.84 0
2017-10-30 $1.84 $1.84 $1.84 $1.84 $1.84 0
2017-10-27 $1.84 $1.84 $1.84 $1.84 $1.84 1,000
2017-10-26 $1.80 $1.80 $1.80 $1.80 $1.80 0
2017-10-25 $1.80 $1.80 $1.80 $1.80 $1.80 1,000
2017-10-24 $1.93 $1.93 $1.93 $1.93 $1.93 0
2017-10-23 $1.93 $1.93 $1.93 $1.93 $1.93 0
2017-10-20 $1.93 $1.93 $1.93 $1.93 $1.93 2,000
2017-10-19 $1.93 $1.93 $1.93 $1.93 $1.93 1,800
2017-10-18 $2.06 $2.06 $2.06 $2.06 $2.06 0
2017-10-17 $2.06 $2.06 $2.06 $2.06 $2.06 0
2017-10-16 $2.06 $2.06 $2.06 $2.06 $2.06 0
2017-10-13 $2.06 $2.06 $2.06 $2.06 $2.06 0
2017-10-12 $2.06 $2.06 $2.06 $2.06 $2.06 0
2017-10-11 $2.06 $2.06 $2.06 $2.06 $2.06 0
2017-10-10 $2.06 $2.06 $2.06 $2.06 $2.06 0
2017-10-09 $2.06 $2.06 $2.06 $2.06 $2.06 0
2017-10-06 $2.06 $2.06 $2.06 $2.06 $2.06 1,000
2017-10-05 $2.13 $2.13 $2.13 $2.13 $2.13 0
2017-10-04 $2.13 $2.13 $2.13 $2.13 $2.13 0
2017-10-03 $2.13 $2.13 $2.13 $2.13 $2.13 0
2017-10-02 $2.13 $2.13 $2.13 $2.13 $2.13 0
2017-09-29 $2.13 $2.13 $2.13 $2.13 $2.13 0
2017-09-28 $2.13 $2.13 $2.13 $2.13 $2.13 0
2017-09-27 $2.13 $2.13 $2.13 $2.13 $2.13 0
2017-09-26 $2.13 $2.13 $2.13 $2.13 $2.13 0
2017-09-25 $2.13 $2.13 $2.13 $2.13 $2.13 0
2017-09-22 $2.13 $2.13 $2.13 $2.13 $2.13 0
2017-09-21 $2.13 $2.13 $2.13 $2.13 $2.13 0
2017-09-20 $2.13 $2.13 $2.13 $2.13 $2.13 28
2017-09-19 $2.13 $2.13 $2.13 $2.13 $2.13 600
2017-09-18 $2.10 $2.10 $2.10 $2.10 $2.10 1,000
2017-09-15 $2.11 $2.11 $2.11 $2.11 $2.11 200
2017-09-14 $2.05 $2.05 $2.05 $2.05 $2.05 0
2017-09-13 $2.05 $2.05 $2.05 $2.05 $2.05 0
2017-09-12 $2.04 $2.06 $2.04 $2.05 $2.05 14,000
2017-09-11 $2.11 $2.11 $2.11 $2.11 $2.11 0
2017-09-08 $2.11 $2.11 $2.11 $2.11 $2.11 2,000
2017-09-07 $2.22 $2.22 $2.16 $2.16 $2.16 4,500
2017-09-06 $1.93 $1.93 $1.93 $1.93 $1.93 544
2017-09-05 $1.74 $1.74 $1.74 $1.74 $1.74 0
2017-09-01 $1.74 $1.74 $1.74 $1.74 $1.74 0
2017-08-31 $1.74 $1.74 $1.74 $1.74 $1.74 0
2017-08-30 $1.74 $1.74 $1.74 $1.74 $1.74 0
2017-08-29 $1.74 $1.74 $1.74 $1.74 $1.74 0
2017-08-28 $1.74 $1.74 $1.74 $1.74 $1.74 0
2017-08-25 $1.74 $1.74 $1.74 $1.74 $1.74 0
2017-08-24 $1.74 $1.74 $1.74 $1.74 $1.74 0
2017-08-23 $1.74 $1.74 $1.74 $1.74 $1.74 4,000
2017-08-22 $1.67 $1.67 $1.67 $1.67 $1.67 0
2017-08-21 $1.67 $1.67 $1.67 $1.67 $1.67 10,000
2017-08-18 $1.63 $1.63 $1.63 $1.63 $1.63 17,000
2017-08-17 $1.56 $1.56 $1.56 $1.56 $1.56 0
2017-08-16 $1.56 $1.56 $1.56 $1.56 $1.56 0
2017-08-15 $1.56 $1.56 $1.56 $1.56 $1.56 0
2017-08-14 $1.56 $1.56 $1.56 $1.56 $1.56 0
2017-08-11 $1.56 $1.56 $1.56 $1.56 $1.56 0
2017-08-10 $1.56 $1.56 $1.56 $1.56 $1.56 0
2017-08-09 $1.56 $1.56 $1.56 $1.56 $1.56 0
2017-08-08 $1.56 $1.56 $1.56 $1.56 $1.56 0
2017-08-07 $1.56 $1.56 $1.56 $1.56 $1.56 0
2017-08-04 $1.56 $1.56 $1.56 $1.56 $1.56 0
2017-08-03 $1.56 $1.56 $1.56 $1.56 $1.56 0
2017-08-02 $1.56 $1.56 $1.56 $1.56 $1.56 0
2017-08-01 $1.56 $1.56 $1.56 $1.56 $1.56 0
2017-07-31 $1.56 $1.56 $1.56 $1.56 $1.56 0
2017-07-28 $1.56 $1.56 $1.56 $1.56 $1.56 750
2017-07-27 $1.56 $1.56 $1.56 $1.56 $1.56 0
2017-07-26 $1.56 $1.56 $1.56 $1.56 $1.56 0
2017-07-25 $1.56 $1.56 $1.56 $1.56 $1.56 0
2017-07-24 $1.56 $1.56 $1.56 $1.56 $1.56 3,000
2017-07-21 $1.49 $1.49 $1.49 $1.49 $1.49 0
2017-07-20 $1.49 $1.49 $1.49 $1.49 $1.49 0
2017-07-19 $1.49 $1.49 $1.49 $1.49 $1.49 0
2017-07-18 $1.49 $1.49 $1.49 $1.49 $1.49 3,400
2017-07-17 $1.49 $1.49 $1.49 $1.49 $1.49 0
2017-07-14 $1.49 $1.49 $1.49 $1.49 $1.49 0
2017-07-13 $1.49 $1.49 $1.49 $1.49 $1.49 0
2017-07-12 $1.49 $1.49 $1.49 $1.49 $1.49 0
2017-07-11 $1.49 $1.49 $1.49 $1.49 $1.49 0
2017-07-10 $1.49 $1.49 $1.49 $1.49 $1.49 0
2017-07-07 $1.49 $1.49 $1.49 $1.49 $1.49 0
2017-07-05 $1.49 $1.49 $1.49 $1.49 $1.49 0
2017-07-03 $1.49 $1.49 $1.49 $1.49 $1.49 0
2017-06-30 $1.49 $1.49 $1.49 $1.49 $1.49 0
2017-06-29 $1.49 $1.49 $1.49 $1.49 $1.49 0
2017-06-28 $1.49 $1.49 $1.49 $1.49 $1.49 0
2017-06-27 $1.49 $1.49 $1.49 $1.49 $1.49 0
2017-06-26 $1.49 $1.49 $1.49 $1.49 $1.49 0
2017-06-23 $1.49 $1.49 $1.49 $1.49 $1.49 0
2017-06-22 $1.49 $1.49 $1.49 $1.49 $1.49 0
2017-06-21 $1.49 $1.49 $1.49 $1.49 $1.49 0
2017-06-20 $1.49 $1.49 $1.49 $1.49 $1.49 0
2017-06-19 $1.49 $1.49 $1.49 $1.49 $1.49 0
2017-06-16 $1.49 $1.49 $1.49 $1.49 $1.49 0
2017-06-15 $1.49 $1.49 $1.49 $1.49 $1.49 0
2017-06-14 $1.49 $1.49 $1.49 $1.49 $1.49 0
2017-06-13 $1.49 $1.49 $1.49 $1.49 $1.49 0
2017-06-12 $1.49 $1.49 $1.49 $1.49 $1.49 0
2017-06-09 $1.49 $1.49 $1.49 $1.49 $1.49 0
2017-06-08 $1.49 $1.49 $1.49 $1.49 $1.49 0
2017-06-07 $1.49 $1.49 $1.49 $1.49 $1.49 0
2017-06-06 $1.49 $1.49 $1.49 $1.49 $1.49 0
2017-06-05 $1.49 $1.49 $1.49 $1.49 $1.49 0
2017-06-02 $1.49 $1.49 $1.49 $1.49 $1.49 0
2017-06-01 $1.49 $1.49 $1.49 $1.49 $1.49 0
2017-05-31 $1.49 $1.49 $1.49 $1.49 $1.49 0
2017-05-30 $1.49 $1.49 $1.49 $1.49 $1.49 0
2017-05-26 $1.49 $1.49 $1.49 $1.49 $1.49 21,200
2017-05-25 $1.49 $1.49 $1.49 $1.49 $1.49 500
2017-05-24 $1.49 $1.49 $1.49 $1.49 $1.49 0
2017-05-23 $1.49 $1.49 $1.49 $1.49 $1.49 0
2017-05-22 $1.49 $1.49 $1.49 $1.49 $1.49 0
2017-05-19 $1.49 $1.49 $1.49 $1.49 $1.49 0
2017-05-18 $1.49 $1.49 $1.49 $1.49 $1.49 0
2017-05-17 $1.49 $1.49 $1.49 $1.49 $1.49 0
2017-05-16 $1.49 $1.49 $1.49 $1.49 $1.49 0
2017-05-15 $1.49 $1.49 $1.49 $1.49 $1.49 0
2017-05-12 $1.49 $1.49 $1.49 $1.49 $1.49 0
2017-05-11 $1.49 $1.49 $1.49 $1.49 $1.49 0
2017-05-10 $1.49 $1.49 $1.49 $1.49 $1.49 0
2017-05-09 $1.49 $1.49 $1.49 $1.49 $1.49 0
2017-05-08 $1.49 $1.49 $1.49 $1.49 $1.49 0
2017-05-05 $1.49 $1.49 $1.49 $1.49 $1.49 0
2017-05-04 $1.49 $1.49 $1.49 $1.49 $1.49 0
2017-05-03 $1.49 $1.49 $1.49 $1.49 $1.49 0
2017-05-02 $1.49 $1.49 $1.49 $1.49 $1.49 0
2017-05-01 $1.49 $1.49 $1.49 $1.49 $1.49 0
2017-04-28 $1.49 $1.49 $1.49 $1.49 $1.49 0
2017-04-27 $1.49 $1.49 $1.49 $1.49 $1.49 0
2017-04-26 $1.49 $1.49 $1.49 $1.49 $1.49 0
2017-04-25 $1.49 $1.49 $1.49 $1.49 $1.49 0
2017-04-24 $1.49 $1.49 $1.49 $1.49 $1.49 0
2017-04-21 $1.49 $1.49 $1.49 $1.49 $1.49 0
2017-04-20 $1.49 $1.49 $1.49 $1.49 $1.49 0
2017-04-19 $1.49 $1.49 $1.49 $1.49 $1.49 0
2017-04-18 $1.49 $1.49 $1.49 $1.49 $1.49 0
2017-04-17 $1.49 $1.49 $1.49 $1.49 $1.49 0
2017-04-13 $1.49 $1.49 $1.49 $1.49 $1.49 0
2017-04-12 $1.49 $1.49 $1.49 $1.49 $1.49 0
2017-04-11 $1.49 $1.49 $1.49 $1.49 $1.49 0
2017-04-10 $1.49 $1.49 $1.49 $1.49 $1.49 0
2017-04-07 $1.49 $1.49 $1.49 $1.49 $1.49 0
2017-04-06 $1.49 $1.49 $1.49 $1.49 $1.49 0
2017-04-05 $1.49 $1.49 $1.49 $1.49 $1.49 0
2017-04-04 $1.49 $1.49 $1.49 $1.49 $1.49 0
2017-04-03 $1.49 $1.49 $1.49 $1.49 $1.49 0
2017-03-31 $1.49 $1.49 $1.49 $1.49 $1.49 0
2017-03-30 $1.49 $1.49 $1.49 $1.49 $1.49 0
2017-03-29 $1.49 $1.49 $1.49 $1.49 $1.49 700
2017-03-28 $1.50 $1.50 $1.50 $1.50 $1.50 0
2017-03-27 $1.50 $1.50 $1.50 $1.50 $1.50 0
2017-03-24 $1.50 $1.50 $1.50 $1.50 $1.50 0
2017-03-23 $1.50 $1.50 $1.50 $1.50 $1.50 0
2017-03-22 $1.50 $1.50 $1.50 $1.50 $1.50 0
2017-03-21 $1.50 $1.50 $1.50 $1.50 $1.50 10,000
2017-03-20 $1.60 $1.60 $1.60 $1.60 $1.60 0
2017-03-17 $1.60 $1.60 $1.60 $1.60 $1.60 0
2017-03-16 $1.60 $1.60 $1.60 $1.60 $1.60 0
2017-03-15 $1.60 $1.60 $1.60 $1.60 $1.60 1,500
2017-03-14 $1.70 $1.70 $1.70 $1.70 $1.70 0
2017-03-13 $1.70 $1.70 $1.70 $1.70 $1.70 0
2017-03-10 $1.70 $1.70 $1.70 $1.70 $1.70 0
2017-03-09 $1.70 $1.70 $1.70 $1.70 $1.70 0
2017-03-08 $1.70 $1.70 $1.70 $1.70 $1.70 0
2017-03-07 $1.70 $1.70 $1.70 $1.70 $1.70 0
2017-03-06 $1.70 $1.70 $1.70 $1.70 $1.70 0
2017-03-03 $1.70 $1.70 $1.70 $1.70 $1.70 0
2017-03-02 $1.70 $1.70 $1.70 $1.70 $1.70 0
2017-03-01 $1.70 $1.70 $1.70 $1.70 $1.70 0
2017-02-28 $1.70 $1.70 $1.70 $1.70 $1.70 0
2017-02-27 $1.70 $1.70 $1.70 $1.70 $1.70 0
2017-02-24 $1.70 $1.70 $1.70 $1.70 $1.70 0
2017-02-23 $1.70 $1.70 $1.70 $1.70 $1.70 0
2017-02-22 $1.70 $1.70 $1.70 $1.70 $1.70 0
2017-02-21 $1.70 $1.70 $1.70 $1.70 $1.70 6,000
2017-02-17 $1.60 $1.60 $1.60 $1.60 $1.60 0
2017-02-16 $1.60 $1.60 $1.60 $1.60 $1.60 0
2017-02-15 $1.60 $1.60 $1.60 $1.60 $1.60 0
2017-02-14 $1.60 $1.60 $1.60 $1.60 $1.60 0
2017-02-13 $1.60 $1.60 $1.60 $1.60 $1.60 0
2017-02-10 $1.60 $1.60 $1.60 $1.60 $1.60 0
2017-02-09 $1.60 $1.60 $1.60 $1.60 $1.60 0
2017-02-08 $1.60 $1.60 $1.60 $1.60 $1.60 400
2017-02-07 $1.60 $1.60 $1.60 $1.60 $1.60 8,600
2017-02-06 $1.74 $1.74 $1.74 $1.74 $1.74 0
2017-02-03 $1.74 $1.74 $1.74 $1.74 $1.74 0
2017-02-02 $1.74 $1.74 $1.74 $1.74 $1.74 0
2017-02-01 $1.74 $1.74 $1.74 $1.74 $1.74 5,000
2017-01-31 $1.59 $1.59 $1.59 $1.59 $1.59 0
2017-01-30 $1.59 $1.59 $1.59 $1.59 $1.59 0
2017-01-27 $1.59 $1.59 $1.59 $1.59 $1.59 0
2017-01-26 $1.59 $1.59 $1.59 $1.59 $1.59 1,000
2017-01-25 $1.43 $1.43 $1.43 $1.43 $1.43 0
2017-01-24 $1.43 $1.43 $1.43 $1.43 $1.43 0
2017-01-23 $1.43 $1.43 $1.43 $1.43 $1.43 0
2017-01-20 $1.43 $1.43 $1.43 $1.43 $1.43 300
2017-01-19 $1.69 $1.69 $1.69 $1.69 $1.69 0
2017-01-18 $1.69 $1.69 $1.69 $1.69 $1.69 0
2017-01-17 $1.69 $1.69 $1.69 $1.69 $1.69 0
2017-01-13 $1.69 $1.69 $1.69 $1.69 $1.69 0
2017-01-12 $1.69 $1.69 $1.69 $1.69 $1.69 0
2017-01-11 $1.69 $1.69 $1.69 $1.69 $1.69 0
2017-01-10 $1.69 $1.69 $1.69 $1.69 $1.69 0
2017-01-09 $1.69 $1.69 $1.69 $1.69 $1.69 0
2017-01-06 $1.69 $1.69 $1.69 $1.69 $1.69 0
2017-01-05 $1.69 $1.69 $1.69 $1.69 $1.69 0
2017-01-04 $1.69 $1.69 $1.69 $1.69 $1.69 0
2017-01-03 $1.69 $1.69 $1.69 $1.69 $1.69 0
2016-12-30 $1.69 $1.69 $1.69 $1.69 $1.69 0
2016-12-29 $1.69 $1.69 $1.69 $1.69 $1.69 0
2016-12-28 $1.69 $1.69 $1.69 $1.69 $1.69 0
2016-12-27 $1.69 $1.69 $1.69 $1.69 $1.69 0
2016-12-23 $1.69 $1.69 $1.69 $1.69 $1.69 0
2016-12-22 $1.69 $1.69 $1.69 $1.69 $1.69 0
2016-12-21 $1.69 $1.69 $1.69 $1.69 $1.69 0
2016-12-20 $1.69 $1.69 $1.69 $1.69 $1.69 0
2016-12-19 $1.69 $1.69 $1.69 $1.69 $1.69 200
2016-12-16 $1.60 $1.60 $1.60 $1.60 $1.60 0
2016-12-15 $1.60 $1.60 $1.60 $1.60 $1.60 0
2016-12-14 $1.60 $1.60 $1.60 $1.60 $1.60 0
2016-12-13 $1.60 $1.60 $1.60 $1.60 $1.60 1,500
2016-12-12 $1.38 $1.38 $1.38 $1.38 $1.38 0
2016-12-09 $1.38 $1.38 $1.38 $1.38 $1.38 0
2016-12-08 $1.38 $1.38 $1.38 $1.38 $1.38 0
2016-12-07 $1.38 $1.38 $1.38 $1.38 $1.38 0
2016-12-06 $1.38 $1.38 $1.38 $1.38 $1.38 0
2016-12-05 $1.38 $1.38 $1.38 $1.38 $1.38 0
2016-12-02 $1.38 $1.38 $1.38 $1.38 $1.38 0
2016-12-01 $1.38 $1.38 $1.38 $1.38 $1.38 2,000
2016-11-30 $1.35 $1.35 $1.35 $1.35 $1.35 200
2016-11-29 $1.07 $1.07 $1.07 $1.07 $1.07 0
2016-11-28 $1.07 $1.07 $1.07 $1.07 $1.07 0
2016-11-25 $1.07 $1.07 $1.07 $1.07 $1.07 0
2016-11-23 $1.07 $1.07 $1.07 $1.07 $1.07 0
2016-11-22 $1.07 $1.07 $1.07 $1.07 $1.07 0
2016-11-21 $1.07 $1.07 $1.07 $1.07 $1.07 0
2016-11-18 $1.07 $1.07 $1.07 $1.07 $1.07 0
2016-11-17 $1.07 $1.07 $1.07 $1.07 $1.07 0
2016-11-16 $1.07 $1.07 $1.07 $1.07 $1.07 300
2016-11-15 $1.10 $1.10 $1.10 $1.10 $1.10 700
2016-11-14 $1.17 $1.17 $1.17 $1.17 $1.17 2,300
2016-11-11 $1.23 $1.23 $1.23 $1.23 $1.23 0
2016-11-10 $1.23 $1.23 $1.23 $1.23 $1.23 0
2016-11-09 $1.23 $1.23 $1.23 $1.23 $1.23 0
2016-11-08 $1.24 $1.24 $1.23 $1.23 $1.23 3,000
2016-11-07 $1.03 $1.03 $1.03 $1.03 $1.03 0
2016-11-04 $1.03 $1.03 $1.03 $1.03 $1.03 0
2016-11-03 $1.03 $1.03 $1.03 $1.03 $1.03 0
2016-11-02 $1.03 $1.03 $1.03 $1.03 $1.03 0
2016-11-01 $1.03 $1.03 $1.03 $1.03 $1.03 0
2016-10-31 $1.03 $1.03 $1.03 $1.03 $1.03 0
2016-10-28 $1.03 $1.03 $1.03 $1.03 $1.03 0
2016-10-27 $1.03 $1.03 $1.03 $1.03 $1.03 0
2016-10-26 $1.03 $1.03 $1.03 $1.03 $1.03 0
2016-10-25 $1.03 $1.03 $1.03 $1.03 $1.03 0
2016-10-24 $1.03 $1.03 $1.03 $1.03 $1.03 0
2016-10-21 $1.03 $1.03 $1.03 $1.03 $1.03 0
2016-10-20 $1.03 $1.03 $1.03 $1.03 $1.03 0
2016-10-19 $1.03 $1.03 $1.03 $1.03 $1.03 200
2016-10-18 $1.06 $1.06 $1.06 $1.06 $1.06 1,400
2016-10-17 $1.04 $1.04 $1.04 $1.04 $1.04 35,000
2016-10-14 $1.06 $1.06 $1.06 $1.06 $1.06 0
2016-10-13 $1.06 $1.06 $1.06 $1.06 $1.06 0
2016-10-12 $1.06 $1.06 $1.06 $1.06 $1.06 0
2016-10-11 $1.06 $1.06 $1.06 $1.06 $1.06 0
2016-10-10 $1.06 $1.06 $1.06 $1.06 $1.06 0
2016-10-07 $1.06 $1.06 $1.06 $1.06 $1.06 0
2016-10-06 $1.06 $1.06 $1.06 $1.06 $1.06 0
2016-10-05 $1.06 $1.06 $1.06 $1.06 $1.06 0
2016-10-04 $1.06 $1.06 $1.06 $1.06 $1.06 0
2016-10-03 $1.06 $1.06 $1.06 $1.06 $1.06 0
2016-09-30 $1.06 $1.06 $1.06 $1.06 $1.06 0
2016-09-29 $1.06 $1.06 $1.06 $1.06 $1.06 0
2016-09-28 $1.06 $1.06 $1.06 $1.06 $1.06 1,400
2016-09-27 $1.07 $1.07 $1.07 $1.07 $1.07 0
2016-09-26 $1.07 $1.07 $1.07 $1.07 $1.07 0
2016-09-23 $1.07 $1.07 $1.07 $1.07 $1.07 0
2016-09-22 $1.07 $1.07 $1.07 $1.07 $1.07 0
2016-09-21 $1.07 $1.07 $1.07 $1.07 $1.07 0
2016-09-20 $1.07 $1.07 $1.07 $1.07 $1.07 0
2016-09-19 $1.07 $1.07 $1.07 $1.07 $1.07 0
2016-09-16 $1.07 $1.07 $1.07 $1.07 $1.07 0
2016-09-15 $1.07 $1.07 $1.07 $1.07 $1.07 0
2016-09-14 $1.07 $1.07 $1.07 $1.07 $1.07 0
2016-09-13 $1.07 $1.07 $1.07 $1.07 $1.07 7,800
2016-09-12 $1.06 $1.06 $1.06 $1.06 $1.06 100
2016-09-09 $1.16 $1.16 $1.16 $1.16 $1.16 0
2016-09-08 $1.16 $1.16 $1.16 $1.16 $1.16 0
2016-09-07 $1.16 $1.16 $1.16 $1.16 $1.16 200
2016-09-06 $1.20 $1.20 $1.20 $1.20 $1.20 0
2016-09-02 $1.20 $1.20 $1.20 $1.20 $1.20 0
2016-09-01 $1.20 $1.20 $1.20 $1.20 $1.20 0
2016-08-31 $1.20 $1.20 $1.20 $1.20 $1.20 0
2016-08-30 $1.20 $1.20 $1.20 $1.20 $1.20 0
2016-08-29 $1.20 $1.20 $1.20 $1.20 $1.20 0
2016-08-26 $1.20 $1.20 $1.20 $1.20 $1.20 0
2016-08-25 $1.21 $1.21 $1.20 $1.20 $1.20 2,000
2016-08-24 $1.08 $1.08 $1.08 $1.08 $1.08 0
2016-08-23 $1.08 $1.08 $1.08 $1.08 $1.08 0
2016-08-22 $1.08 $1.08 $1.08 $1.08 $1.08 0
2016-08-19 $1.08 $1.08 $1.08 $1.08 $1.08 0
2016-08-18 $1.08 $1.08 $1.08 $1.08 $1.08 0
2016-08-17 $1.08 $1.08 $1.08 $1.08 $1.08 0
2016-08-16 $1.08 $1.08 $1.08 $1.08 $1.08 0
2016-08-15 $1.08 $1.08 $1.08 $1.08 $1.08 0
2016-08-12 $1.08 $1.08 $1.08 $1.08 $1.08 0
2016-08-11 $1.08 $1.08 $1.08 $1.08 $1.08 0
2016-08-10 $1.08 $1.08 $1.08 $1.08 $1.08 0
2016-08-09 $1.08 $1.08 $1.08 $1.08 $1.08 0
2016-08-08 $1.08 $1.08 $1.08 $1.08 $1.08 0
2016-08-05 $1.08 $1.08 $1.08 $1.08 $1.08 1,000
2016-08-04 $1.08 $1.08 $1.08 $1.08 $1.08 0
2016-08-03 $1.18 $1.18 $1.08 $1.08 $1.08 1,500
2016-08-02 $1.18 $1.18 $1.18 $1.18 $1.18 0
2016-08-01 $1.18 $1.18 $1.18 $1.18 $1.18 0
2016-07-29 $1.18 $1.18 $1.18 $1.18 $1.18 1,500
2016-07-28 $1.19 $1.19 $1.19 $1.19 $1.19 0
2016-07-27 $1.19 $1.19 $1.19 $1.19 $1.19 0
2016-07-26 $1.19 $1.19 $1.19 $1.19 $1.19 0
2016-07-25 $1.19 $1.19 $1.19 $1.19 $1.19 200
2016-07-22 $1.26 $1.26 $1.26 $1.26 $1.26 0
2016-07-21 $1.26 $1.26 $1.26 $1.26 $1.26 0
2016-07-20 $1.26 $1.26 $1.26 $1.26 $1.26 0
2016-07-19 $1.26 $1.26 $1.26 $1.26 $1.26 0
2016-07-18 $1.26 $1.26 $1.26 $1.26 $1.26 0
2016-07-15 $1.26 $1.26 $1.26 $1.26 $1.26 0
2016-07-14 $1.26 $1.26 $1.26 $1.26 $1.26 0
2016-07-13 $1.26 $1.26 $1.26 $1.26 $1.26 0
2016-07-12 $1.26 $1.26 $1.26 $1.26 $1.26 0
2016-07-11 $1.26 $1.26 $1.26 $1.26 $1.26 0
2016-07-08 $1.26 $1.26 $1.26 $1.26 $1.26 0
2016-07-07 $1.26 $1.26 $1.26 $1.26 $1.26 0
2016-07-06 $1.26 $1.26 $1.26 $1.26 $1.26 0
2016-07-05 $1.26 $1.26 $1.26 $1.26 $1.26 0
2016-07-01 $1.26 $1.26 $1.26 $1.26 $1.26 0
2016-06-30 $1.26 $1.26 $1.26 $1.26 $1.26 0
2016-06-29 $1.26 $1.26 $1.26 $1.26 $1.26 0
2016-06-28 $1.26 $1.26 $1.26 $1.26 $1.26 0
2016-06-27 $1.26 $1.26 $1.26 $1.26 $1.26 0
2016-06-24 $1.26 $1.26 $1.26 $1.26 $1.26 0
2016-06-23 $1.26 $1.26 $1.26 $1.26 $1.26 0
2016-06-22 $1.26 $1.26 $1.26 $1.26 $1.26 0
2016-06-21 $1.26 $1.26 $1.26 $1.26 $1.26 0
2016-06-20 $1.26 $1.26 $1.26 $1.26 $1.26 0
2016-06-17 $1.26 $1.26 $1.26 $1.26 $1.26 0
2016-06-16 $1.26 $1.26 $1.26 $1.26 $1.26 0
2016-06-15 $1.26 $1.26 $1.26 $1.26 $1.26 0
2016-06-14 $1.26 $1.26 $1.26 $1.26 $1.26 0
2016-06-13 $1.26 $1.26 $1.26 $1.26 $1.26 0
2016-06-10 $1.26 $1.26 $1.26 $1.26 $1.26 0
2016-06-09 $1.26 $1.26 $1.26 $1.26 $1.26 0
2016-06-08 $1.26 $1.26 $1.26 $1.26 $1.26 0
2016-06-07 $1.26 $1.26 $1.26 $1.26 $1.26 0
2016-06-06 $1.26 $1.26 $1.26 $1.26 $1.26 0
2016-06-03 $1.26 $1.26 $1.26 $1.26 $1.26 0
2016-06-02 $1.26 $1.26 $1.26 $1.26 $1.26 0
2016-06-01 $1.26 $1.26 $1.26 $1.26 $1.26 0
2016-05-31 $1.26 $1.26 $1.26 $1.26 $1.26 0
2016-05-27 $1.26 $1.26 $1.26 $1.26 $1.26 0
2016-05-26 $1.26 $1.26 $1.26 $1.26 $1.26 200
2016-05-25 $1.24 $1.24 $1.24 $1.24 $1.24 0
2016-05-24 $1.24 $1.24 $1.24 $1.24 $1.24 0
2016-05-23 $1.24 $1.24 $1.24 $1.24 $1.24 0
2016-05-20 $1.24 $1.24 $1.24 $1.24 $1.24 0
2016-05-19 $1.24 $1.24 $1.24 $1.24 $1.24 0
2016-05-18 $1.32 $1.32 $1.24 $1.24 $1.24 3,500
2016-05-17 $1.41 $1.41 $1.41 $1.41 $1.41 0
2016-05-16 $1.41 $1.41 $1.41 $1.41 $1.41 0
2016-05-13 $1.41 $1.41 $1.41 $1.41 $1.41 0
2016-05-12 $1.41 $1.41 $1.41 $1.41 $1.41 0
2016-05-11 $1.41 $1.41 $1.41 $1.41 $1.41 0
2016-05-10 $1.41 $1.41 $1.41 $1.41 $1.41 1,000
2016-05-09 $1.41 $1.41 $1.41 $1.41 $1.41 1,000
2016-05-06 $1.45 $1.45 $1.45 $1.45 $1.45 200
2016-05-05 $1.46 $1.46 $1.46 $1.46 $1.46 0
2016-05-04 $1.46 $1.46 $1.46 $1.46 $1.46 0
2016-05-03 $1.46 $1.46 $1.46 $1.46 $1.46 0
2016-05-02 $1.46 $1.46 $1.46 $1.46 $1.46 0
2016-04-29 $1.46 $1.46 $1.46 $1.46 $1.46 0
2016-04-28 $1.46 $1.46 $1.46 $1.46 $1.46 0
2016-04-27 $1.46 $1.46 $1.46 $1.46 $1.46 0
2016-04-26 $1.46 $1.46 $1.46 $1.46 $1.46 0
2016-04-25 $1.46 $1.46 $1.46 $1.46 $1.46 1,000
2016-04-22 $1.40 $1.40 $1.40 $1.40 $1.40 0
2016-04-21 $1.40 $1.40 $1.40 $1.40 $1.40 0
2016-04-20 $1.40 $1.40 $1.40 $1.40 $1.40 0
2016-04-19 $1.40 $1.40 $1.40 $1.40 $1.40 0
2016-04-18 $1.40 $1.40 $1.40 $1.40 $1.40 7,000
2016-04-15 $1.39 $1.39 $1.39 $1.39 $1.39 2,000
2016-04-14 $1.36 $1.36 $1.36 $1.36 $1.36 0
2016-04-13 $1.36 $1.36 $1.36 $1.36 $1.36 0
2016-04-12 $1.36 $1.36 $1.36 $1.36 $1.36 0
2016-04-11 $1.36 $1.36 $1.36 $1.36 $1.36 0
2016-04-08 $1.36 $1.36 $1.36 $1.36 $1.36 0
2016-04-07 $1.36 $1.36 $1.36 $1.36 $1.36 0
2016-04-06 $1.36 $1.36 $1.36 $1.36 $1.36 0
2016-04-05 $1.36 $1.36 $1.36 $1.36 $1.36 5,000
2016-04-04 $1.34 $1.34 $1.34 $1.34 $1.34 0
2016-04-01 $1.34 $1.34 $1.34 $1.34 $1.34 0
2016-03-31 $1.34 $1.34 $1.34 $1.34 $1.34 0
2016-03-30 $1.38 $1.38 $1.34 $1.34 $1.34 10,000
2016-03-29 $1.56 $1.56 $1.56 $1.56 $1.56 0
2016-03-28 $1.56 $1.56 $1.56 $1.56 $1.56 0
2016-03-24 $1.56 $1.56 $1.56 $1.56 $1.56 0
2016-03-23 $1.56 $1.56 $1.56 $1.56 $1.56 0
2016-03-22 $1.56 $1.56 $1.56 $1.56 $1.56 0
2016-03-21 $1.56 $1.56 $1.56 $1.56 $1.56 0
2016-03-18 $1.56 $1.56 $1.56 $1.56 $1.56 0
2016-03-17 $1.56 $1.56 $1.56 $1.56 $1.56 0
2016-03-16 $1.56 $1.56 $1.56 $1.56 $1.56 0
2016-03-15 $1.56 $1.56 $1.56 $1.56 $1.56 0
2016-03-14 $1.56 $1.56 $1.56 $1.56 $1.56 0
2016-03-11 $1.56 $1.56 $1.56 $1.56 $1.56 200
2016-03-10 $1.19 $1.19 $1.19 $1.19 $1.19 0
2016-03-09 $1.19 $1.19 $1.19 $1.19 $1.19 0
2016-03-08 $1.19 $1.19 $1.19 $1.19 $1.19 0
2016-03-07 $1.19 $1.19 $1.19 $1.19 $1.19 2,000
2016-03-04 $1.19 $1.19 $1.19 $1.19 $1.19 0
2016-03-03 $1.19 $1.19 $1.19 $1.19 $1.19 0
2016-03-02 $1.19 $1.19 $1.19 $1.19 $1.19 0
2016-03-01 $1.19 $1.19 $1.19 $1.19 $1.19 0
2016-02-29 $1.19 $1.19 $1.19 $1.19 $1.19 0
2016-02-26 $1.19 $1.19 $1.19 $1.19 $1.19 0
2016-02-25 $1.19 $1.19 $1.19 $1.19 $1.19 0
2016-02-24 $1.19 $1.19 $1.19 $1.19 $1.19 0
2016-02-23 $1.19 $1.19 $1.19 $1.19 $1.19 0
2016-02-22 $1.19 $1.19 $1.19 $1.19 $1.19 0
2016-02-19 $1.19 $1.19 $1.19 $1.19 $1.19 0
2016-02-18 $1.19 $1.19 $1.19 $1.19 $1.19 0
2016-02-17 $1.19 $1.19 $1.19 $1.19 $1.19 0
2016-02-16 $1.19 $1.19 $1.19 $1.19 $1.19 0
2016-02-12 $1.19 $1.19 $1.19 $1.19 $1.19 0
2016-02-11 $1.19 $1.19 $1.19 $1.19 $1.19 0
2016-02-10 $1.19 $1.19 $1.19 $1.19 $1.19 0
2016-02-09 $1.19 $1.19 $1.19 $1.19 $1.19 0
2016-02-08 $1.19 $1.19 $1.19 $1.19 $1.19 1,500
2016-02-05 $1.18 $1.18 $1.18 $1.18 $1.18 0
2016-02-04 $1.18 $1.18 $1.18 $1.18 $1.18 0
2016-02-03 $1.18 $1.18 $1.18 $1.18 $1.18 0
2016-02-02 $1.18 $1.18 $1.18 $1.18 $1.18 0
2016-02-01 $1.18 $1.18 $1.18 $1.18 $1.18 0
2016-01-29 $1.18 $1.18 $1.18 $1.18 $1.18 0
2016-01-28 $1.18 $1.18 $1.18 $1.18 $1.18 0
2016-01-27 $1.18 $1.18 $1.18 $1.18 $1.18 0
2016-01-26 $1.18 $1.18 $1.18 $1.18 $1.18 0
2016-01-25 $1.18 $1.18 $1.18 $1.18 $1.18 0
2016-01-22 $1.18 $1.18 $1.18 $1.18 $1.18 600
2016-01-21 $1.18 $1.18 $1.18 $1.18 $1.18 2,000
2016-01-20 $1.36 $1.36 $1.36 $1.36 $1.36 0
2016-01-19 $1.36 $1.36 $1.36 $1.36 $1.36 0
2016-01-15 $1.36 $1.36 $1.36 $1.36 $1.36 0
2016-01-14 $1.36 $1.36 $1.36 $1.36 $1.36 0
2016-01-13 $1.36 $1.36 $1.36 $1.36 $1.36 0
2016-01-12 $1.36 $1.36 $1.36 $1.36 $1.36 0
2016-01-11 $1.36 $1.36 $1.36 $1.36 $1.36 0
2016-01-08 $1.36 $1.36 $1.36 $1.36 $1.36 0
2016-01-07 $1.36 $1.36 $1.36 $1.36 $1.36 0
2016-01-06 $1.36 $1.36 $1.36 $1.36 $1.36 0
2016-01-05 $1.36 $1.36 $1.36 $1.36 $1.36 1,500
2016-01-04 $1.36 $1.36 $1.36 $1.36 $1.36 0
2015-12-31 $1.36 $1.36 $1.36 $1.36 $1.36 0
2015-12-30 $1.36 $1.36 $1.36 $1.36 $1.36 3,400
2015-12-29 $1.41 $1.41 $1.41 $1.41 $1.41 100
2015-12-28 $1.43 $1.43 $1.43 $1.43 $1.43 0
2015-12-24 $1.43 $1.43 $1.43 $1.43 $1.43 0
2015-12-23 $1.43 $1.43 $1.43 $1.43 $1.43 0
2015-12-22 $1.43 $1.43 $1.43 $1.43 $1.43 0
2015-12-21 $1.43 $1.43 $1.43 $1.43 $1.43 0
2015-12-18 $1.43 $1.43 $1.43 $1.43 $1.43 0
2015-12-17 $1.43 $1.43 $1.43 $1.43 $1.43 0
2015-12-16 $1.43 $1.43 $1.43 $1.43 $1.43 10,600
2015-12-15 $1.42 $1.42 $1.42 $1.42 $1.42 400
2015-12-14 $1.27 $1.27 $1.27 $1.27 $1.27 0
2015-12-11 $1.27 $1.27 $1.27 $1.27 $1.27 0
2015-12-10 $1.27 $1.27 $1.27 $1.27 $1.27 0
2015-12-09 $1.27 $1.27 $1.27 $1.27 $1.27 0
2015-12-08 $1.27 $1.27 $1.27 $1.27 $1.27 0
2015-12-07 $1.27 $1.27 $1.27 $1.27 $1.27 200
2015-12-04 $1.27 $1.27 $1.27 $1.27 $1.27 0
2015-12-03 $1.27 $1.27 $1.27 $1.27 $1.27 0
2015-12-02 $1.27 $1.27 $1.27 $1.27 $1.27 0
2015-12-01 $1.27 $1.27 $1.27 $1.27 $1.27 0
2015-11-30 $1.27 $1.27 $1.27 $1.27 $1.27 0
2015-11-27 $1.27 $1.27 $1.27 $1.27 $1.27 0
2015-11-25 $1.27 $1.27 $1.27 $1.27 $1.27 0
2015-11-24 $1.27 $1.27 $1.27 $1.27 $1.27 0
2015-11-23 $1.27 $1.27 $1.27 $1.27 $1.27 0
2015-11-20 $1.27 $1.27 $1.27 $1.27 $1.27 0
2015-11-19 $1.27 $1.27 $1.27 $1.27 $1.27 7,000
2015-11-18 $1.31 $1.31 $1.27 $1.27 $1.27 7,000
2015-11-17 $1.36 $1.36 $1.36 $1.36 $1.36 0
2015-11-16 $1.36 $1.36 $1.36 $1.36 $1.36 1,000
2015-11-13 $1.41 $1.41 $1.39 $1.39 $1.39 15,600
2015-11-12 $1.21 $1.21 $1.21 $1.21 $1.21 0
2015-11-11 $1.21 $1.21 $1.21 $1.21 $1.21 100
2015-11-10 $1.20 $1.20 $1.20 $1.20 $1.20 100
2015-11-09 $1.29 $1.29 $1.29 $1.29 $1.29 200
2015-11-06 $1.36 $1.36 $1.36 $1.36 $1.36 0
2015-11-05 $1.36 $1.36 $1.36 $1.36 $1.36 0
2015-11-04 $1.36 $1.36 $1.36 $1.36 $1.36 0
2015-11-03 $1.36 $1.36 $1.36 $1.36 $1.36 0
2015-11-02 $1.36 $1.36 $1.36 $1.36 $1.36 0
2015-10-30 $1.36 $1.36 $1.36 $1.36 $1.36 400
2015-10-29 $1.35 $1.35 $1.35 $1.35 $1.35 3,100
2015-10-28 $1.36 $1.36 $1.36 $1.36 $1.36 0
2015-10-27 $1.36 $1.36 $1.36 $1.36 $1.36 0
2015-10-26 $1.36 $1.36 $1.36 $1.36 $1.36 0
2015-10-23 $1.36 $1.36 $1.36 $1.36 $1.36 0
2015-10-22 $1.36 $1.36 $1.36 $1.36 $1.36 1,000
2015-10-21 $1.36 $1.39 $1.36 $1.39 $1.39 0
2015-10-20 $1.36 $1.39 $1.36 $1.39 $1.39 0
2015-10-19 $1.36 $1.39 $1.36 $1.39 $1.39 0
2015-10-16 $1.36 $1.39 $1.36 $1.39 $1.39 3,500
2015-10-15 $1.35 $1.46 $1.35 $1.46 $1.46 0
2015-10-14 $1.35 $1.46 $1.35 $1.46 $1.46 0
2015-10-13 $1.35 $1.46 $1.35 $1.46 $1.46 0
2015-10-12 $1.35 $1.46 $1.35 $1.46 $1.46 0
2015-10-09 $1.35 $1.46 $1.35 $1.46 $1.46 4,000
2015-10-08 $1.36 $1.36 $1.36 $1.36 $1.36 0
2015-10-07 $1.36 $1.36 $1.36 $1.36 $1.36 1,000
2015-10-06 $1.48 $1.48 $1.48 $1.48 $1.48 0
2015-10-05 $1.48 $1.48 $1.48 $1.48 $1.48 0
2015-10-02 $1.48 $1.48 $1.48 $1.48 $1.48 0
2015-10-01 $1.48 $1.48 $1.48 $1.48 $1.48 1,200
2015-09-30 $1.58 $1.60 $1.58 $1.60 $1.60 0
2015-09-29 $1.58 $1.60 $1.58 $1.60 $1.60 0
2015-09-28 $1.58 $1.60 $1.58 $1.60 $1.60 0
2015-09-25 $1.58 $1.60 $1.58 $1.60 $1.60 0
2015-09-24 $1.58 $1.60 $1.58 $1.60 $1.60 0
2015-09-23 $1.58 $1.60 $1.58 $1.60 $1.60 0
2015-09-22 $1.58 $1.60 $1.58 $1.60 $1.60 0
2015-09-21 $1.58 $1.60 $1.58 $1.60 $1.60 0
2015-09-18 $1.58 $1.60 $1.58 $1.60 $1.60 0
2015-09-17 $1.58 $1.60 $1.58 $1.60 $1.60 0
2015-09-16 $1.58 $1.60 $1.58 $1.60 $1.60 0
2015-09-15 $1.58 $1.60 $1.58 $1.60 $1.60 0
2015-09-14 $1.58 $1.60 $1.58 $1.60 $1.60 0
2015-09-11 $1.58 $1.60 $1.58 $1.60 $1.60 0
2015-09-10 $1.58 $1.60 $1.58 $1.60 $1.60 0
2015-09-09 $1.58 $1.60 $1.58 $1.60 $1.60 0
2015-09-08 $1.58 $1.60 $1.58 $1.60 $1.60 0
2015-09-04 $1.58 $1.60 $1.58 $1.60 $1.60 0
2015-09-03 $1.58 $1.60 $1.58 $1.60 $1.60 0
2015-09-02 $1.58 $1.60 $1.58 $1.60 $1.60 0
2015-09-01 $1.58 $1.60 $1.58 $1.60 $1.60 0
2015-08-31 $1.58 $1.60 $1.58 $1.60 $1.60 0
2015-08-28 $1.58 $1.60 $1.58 $1.60 $1.60 0
2015-08-27 $1.58 $1.60 $1.58 $1.60 $1.60 0
2015-08-26 $1.58 $1.60 $1.58 $1.60 $1.60 0
2015-08-25 $1.58 $1.60 $1.58 $1.60 $1.60 0
2015-08-24 $1.58 $1.60 $1.58 $1.60 $1.60 4,000
2015-08-21 $1.71 $1.71 $1.71 $1.71 $1.71 0
2015-08-20 $1.71 $1.71 $1.71 $1.71 $1.71 0
2015-08-19 $1.71 $1.71 $1.71 $1.71 $1.71 300
2015-08-18 $1.49 $1.49 $1.49 $1.49 $1.49 100
2015-08-17 $1.69 $1.69 $1.69 $1.69 $1.69 0
2015-08-14 $1.69 $1.69 $1.69 $1.69 $1.69 0
2015-08-13 $1.69 $1.69 $1.69 $1.69 $1.69 0
2015-08-12 $1.69 $1.69 $1.69 $1.69 $1.69 0
2015-08-11 $1.69 $1.69 $1.69 $1.69 $1.69 0
2015-08-10 $1.69 $1.69 $1.69 $1.69 $1.69 0
2015-08-07 $1.69 $1.69 $1.69 $1.69 $1.69 0
2015-08-06 $1.69 $1.69 $1.69 $1.69 $1.69 0
2015-08-05 $1.69 $1.69 $1.69 $1.69 $1.69 0
2015-08-04 $1.69 $1.69 $1.69 $1.69 $1.69 0
2015-08-03 $1.69 $1.69 $1.69 $1.69 $1.69 0
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.