Micro Focus International Plc (MCFUF) Exchange: PINK

  1. Profile
  2. Micro Focus International Plc (MCFUF)

Data as of Aug. 21, 2025

$6.26 ($0.00) 0.00%

Micro Focus International Plc - Daily Information
Click for more stock information on Micro Focus International Plc.
Daily Information Data
Date Aug. 21, 2025
Open $6.26
Previous Close $6.26
High $6.26
Low $6.26
Adjusted Open $6.26
Previous Adjusted Close $6.26
Adjusted High $6.26
Adjusted Low $6.26
Invest in Micro Focus International Plc (MCFUF)
Webull Logo
Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!
Webull Logo
Get up to $250 in Bitcoin for funding an account.

Get up to $250 in Bitcoin for funding an account.

Key People Micro Focus International Plc

Employee Position
Gregory Lock Non-Executive Chairman
Stephen Edward Murdoch Chief Executive Officer & Director
Paul Rodgers Chief Operating Officer
Matthew Ashley Chief Financial Officer & Director
Jane Smithard Chief Legal Officer & Group General Counsel
Christopher Brian Livesey Senior VP-Revenue Growth & Strategy
Tom Goguen Chief Product Officer & GM-IT Operations
Robert H. Youngjohns Non-Executive Director
Alexander M. van 't Noordende Non-Executive Director
Nicholas Stephen Wilson President-Sales
Ben Donnelly Head-Investor Relations
Susan Ferguson Chief Human Resources Officer
Suzanne Chase Secretary & Head of Assurance
Karen Slatford Senior Independent Non-Executive Director
Richard Charles Atkins Independent Non-Executive Director
Amanda Victoria Brown Independent Non-Executive Director
Lawton Wehle Fitt Independent Non-Executive Director
Pauline Jane Campbell Non-Executive Director
Historical Stock Data for Micro Focus International Plc (MCFUF)
Date Open High Low Close Adj.Close Volume
2023-02-07 $6.26 $6.26 $6.26 $6.26 $6.26 0
2023-02-06 $6.26 $6.26 $6.26 $6.26 $6.26 0
2023-02-03 $6.26 $6.26 $6.26 $6.26 $6.26 0
2023-02-02 $6.26 $6.26 $6.26 $6.26 $6.26 0
2023-02-01 $6.26 $6.26 $6.26 $6.26 $6.26 0
2023-01-31 $6.26 $6.26 $6.26 $6.26 $6.26 0
2023-01-30 $6.26 $6.26 $6.26 $6.26 $6.26 0
2023-01-27 $6.26 $6.26 $6.26 $6.26 $6.26 0
2023-01-26 $6.26 $6.26 $6.26 $6.26 $6.26 15
2023-01-25 $6.26 $6.26 $6.26 $6.26 $6.26 53
2023-01-24 $6.26 $6.26 $6.26 $6.26 $6.26 0
2023-01-23 $6.26 $6.26 $6.26 $6.26 $6.26 0
2023-01-20 $6.26 $6.26 $6.26 $6.26 $6.26 0
2023-01-19 $6.26 $6.26 $6.26 $6.26 $6.26 0
2023-01-18 $6.26 $6.26 $6.26 $6.26 $6.26 0
2023-01-17 $6.26 $6.26 $6.26 $6.26 $6.26 0
2023-01-13 $6.26 $6.26 $6.26 $6.26 $6.26 0
2023-01-12 $6.26 $6.26 $6.26 $6.26 $6.26 0
2023-01-11 $6.26 $6.26 $6.26 $6.26 $6.26 0
2023-01-10 $6.26 $6.26 $6.26 $6.26 $6.26 0
2023-01-09 $6.26 $6.26 $6.26 $6.26 $6.26 0
2023-01-06 $6.26 $6.26 $6.26 $6.26 $6.26 0
2023-01-05 $6.26 $6.26 $6.26 $6.26 $6.26 0
2023-01-04 $6.26 $6.26 $6.26 $6.26 $6.26 0
2023-01-03 $6.26 $6.26 $6.26 $6.26 $6.26 0
2022-12-30 $6.26 $6.26 $6.26 $6.26 $6.26 0
2022-12-29 $6.26 $6.26 $6.26 $6.26 $6.26 2,799
2022-12-28 $6.12 $6.12 $6.12 $6.12 $6.12 0
2022-12-27 $6.12 $6.12 $6.12 $6.12 $6.12 0
2022-12-23 $6.12 $6.12 $6.12 $6.12 $6.12 0
2022-12-22 $6.12 $6.12 $6.12 $6.12 $6.12 0
2022-12-21 $6.12 $6.12 $6.12 $6.12 $6.12 12
2022-12-20 $6.12 $6.12 $6.12 $6.12 $6.12 27
2022-12-19 $6.12 $6.12 $6.12 $6.12 $6.12 20
2022-12-16 $6.12 $6.12 $6.12 $6.12 $6.12 0
2022-12-15 $6.12 $6.12 $6.12 $6.12 $6.12 0
2022-12-14 $6.12 $6.12 $6.12 $6.12 $6.12 0
2022-12-13 $6.12 $6.12 $6.12 $6.12 $6.12 0
2022-12-12 $6.12 $6.12 $6.12 $6.12 $6.12 0
2022-12-09 $6.12 $6.12 $6.12 $6.12 $6.12 0
2022-12-08 $6.12 $6.12 $6.12 $6.12 $6.12 0
2022-12-07 $6.12 $6.12 $6.12 $6.12 $6.12 0
2022-12-06 $6.12 $6.12 $6.12 $6.12 $6.12 0
2022-12-05 $6.12 $6.12 $6.12 $6.12 $6.12 0
2022-12-02 $6.12 $6.12 $6.12 $6.12 $6.12 0
2022-12-01 $6.12 $6.12 $6.12 $6.12 $6.12 0
2022-11-30 $6.12 $6.12 $6.12 $6.12 $6.12 0
2022-11-29 $6.12 $6.12 $6.12 $6.12 $6.12 4,000
2022-11-28 $6.11 $6.11 $6.11 $6.11 $6.11 0
2022-11-25 $6.11 $6.11 $6.11 $6.11 $6.11 0
2022-11-23 $6.11 $6.11 $6.11 $6.11 $6.11 1,015
2022-11-22 $5.65 $5.65 $5.65 $5.65 $5.65 0
2022-11-21 $5.65 $5.65 $5.65 $5.65 $5.65 0
2022-11-18 $5.65 $5.65 $5.65 $5.65 $5.65 0
2022-11-17 $5.65 $5.65 $5.65 $5.65 $5.65 0
2022-11-16 $5.65 $5.65 $5.65 $5.65 $5.65 0
2022-11-15 $5.65 $5.65 $5.65 $5.65 $5.65 0
2022-11-14 $5.65 $5.65 $5.65 $5.65 $5.65 0
2022-11-11 $5.65 $5.65 $5.65 $5.65 $5.65 0
2022-11-10 $5.65 $5.65 $5.65 $5.65 $5.65 0
2022-11-09 $5.65 $5.65 $5.65 $5.65 $5.65 0
2022-11-08 $5.65 $5.65 $5.65 $5.65 $5.65 0
2022-11-07 $5.65 $5.65 $5.65 $5.65 $5.65 0
2022-11-04 $5.65 $5.65 $5.65 $5.65 $5.65 0
2022-11-03 $5.65 $5.65 $5.65 $5.65 $5.65 0
2022-11-02 $5.65 $5.65 $5.65 $5.65 $5.65 0
2022-11-01 $5.65 $5.65 $5.65 $5.65 $5.65 0
2022-10-31 $5.65 $5.65 $5.65 $5.65 $5.65 0
2022-10-28 $5.65 $5.65 $5.65 $5.65 $5.65 0
2022-10-27 $5.65 $5.65 $5.65 $5.65 $5.65 0
2022-10-26 $5.65 $5.65 $5.65 $5.65 $5.65 0
2022-10-25 $5.65 $5.65 $5.65 $5.65 $5.65 0
2022-10-24 $5.65 $5.65 $5.65 $5.65 $5.65 50
2022-10-21 $5.65 $5.65 $5.65 $5.65 $5.65 0
2022-10-20 $5.65 $5.65 $5.65 $5.65 $5.65 1,532
2022-10-19 $5.58 $5.58 $5.58 $5.58 $5.58 0
2022-10-18 $5.58 $5.58 $5.58 $5.58 $5.58 0
2022-10-17 $5.58 $5.58 $5.58 $5.58 $5.58 0
2022-10-14 $5.58 $5.58 $5.58 $5.58 $5.58 3,232
2022-10-13 $5.41 $5.41 $5.41 $5.41 $5.41 0
2022-10-12 $5.41 $5.41 $5.41 $5.41 $5.41 0
2022-10-11 $5.41 $5.41 $5.41 $5.41 $5.41 200
2022-10-10 $5.52 $5.52 $5.52 $5.52 $5.52 0
2022-10-07 $5.52 $5.52 $5.52 $5.52 $5.52 0
2022-10-06 $5.52 $5.52 $5.52 $5.52 $5.52 0
2022-10-05 $5.52 $5.52 $5.52 $5.52 $5.52 547
2022-10-04 $5.77 $5.77 $5.77 $5.77 $5.77 0
2022-10-03 $5.77 $5.77 $5.77 $5.77 $5.77 0
2022-09-30 $5.77 $5.77 $5.77 $5.77 $5.77 0
2022-09-29 $5.77 $5.77 $5.77 $5.77 $5.77 1,673
2022-09-28 $6.00 $6.00 $6.00 $6.00 $6.00 0
2022-09-27 $6.00 $6.00 $6.00 $6.00 $6.00 0
2022-09-26 $6.00 $6.00 $6.00 $6.00 $6.00 0
2022-09-23 $6.00 $6.00 $6.00 $6.00 $6.00 0
2022-09-22 $6.00 $6.00 $6.00 $6.00 $6.00 0
2022-09-21 $6.00 $6.00 $6.00 $6.00 $6.00 0
2022-09-20 $6.00 $6.00 $6.00 $6.00 $6.00 0
2022-09-19 $6.00 $6.00 $6.00 $6.00 $6.00 0
2022-09-16 $6.00 $6.00 $6.00 $6.00 $6.00 5,060
2022-09-15 $6.00 $6.00 $6.00 $6.00 $6.00 0
2022-09-14 $6.00 $6.00 $6.00 $6.00 $6.00 0
2022-09-13 $6.00 $6.00 $6.00 $6.00 $6.00 0
2022-09-12 $6.00 $6.00 $6.00 $6.00 $6.00 0
2022-09-09 $6.00 $6.00 $6.00 $6.00 $6.00 500
2022-09-08 $6.00 $6.00 $6.00 $6.00 $6.00 0
2022-09-07 $6.00 $6.00 $6.00 $6.00 $6.00 0
2022-09-06 $6.00 $6.00 $6.00 $6.00 $6.00 0
2022-09-02 $6.00 $6.00 $6.00 $6.00 $6.00 0
2022-09-01 $6.00 $6.00 $6.00 $6.00 $6.00 2,300
2022-08-31 $6.00 $6.00 $6.00 $6.00 $6.00 0
2022-08-30 $3.45 $3.45 $3.45 $3.45 $3.45 685
2022-08-29 $3.45 $3.45 $3.45 $3.45 $3.45 0
2022-08-26 $3.45 $3.45 $3.45 $3.45 $3.45 0
2022-08-25 $3.45 $3.45 $3.45 $3.45 $3.45 0
2022-08-24 $3.45 $3.45 $3.45 $3.45 $3.45 0
2022-08-23 $3.45 $3.45 $3.45 $3.45 $3.45 0
2022-08-22 $3.45 $3.45 $3.45 $3.45 $3.45 0
2022-08-19 $3.45 $3.45 $3.45 $3.45 $3.45 0
2022-08-18 $3.45 $3.45 $3.45 $3.45 $3.45 0
2022-08-17 $3.45 $3.45 $3.45 $3.45 $3.45 0
2022-08-16 $3.45 $3.45 $3.45 $3.45 $3.45 0
2022-08-15 $3.45 $3.45 $3.45 $3.45 $3.45 0
2022-08-12 $3.45 $3.45 $3.45 $3.45 $3.45 0
2022-08-11 $3.45 $3.45 $3.45 $3.45 $3.45 0
2022-08-10 $3.45 $3.45 $3.45 $3.45 $3.45 0
2022-08-09 $3.45 $3.45 $3.45 $3.45 $3.45 0
2022-08-08 $3.45 $3.45 $3.45 $3.45 $3.45 685
2022-08-05 $3.23 $3.23 $3.23 $3.23 $3.23 0
2022-08-04 $3.23 $3.23 $3.23 $3.23 $3.23 0
2022-08-03 $3.23 $3.23 $3.23 $3.23 $3.23 0
2022-08-02 $3.23 $3.23 $3.23 $3.23 $3.23 0
2022-08-01 $3.23 $3.23 $3.23 $3.23 $3.23 3
2022-07-29 $3.23 $3.23 $3.23 $3.23 $3.23 0
2022-07-28 $3.31 $3.31 $3.23 $3.23 $3.23 618
2022-07-27 $3.18 $3.18 $3.18 $3.18 $3.18 0
2022-07-26 $3.18 $3.18 $3.18 $3.18 $3.18 1
2022-07-25 $3.18 $3.18 $3.18 $3.18 $3.18 0
2022-07-22 $3.18 $3.18 $3.18 $3.18 $3.18 0
2022-07-21 $3.18 $3.18 $3.18 $3.18 $3.18 0
2022-07-20 $3.18 $3.18 $3.18 $3.18 $3.18 0
2022-07-19 $3.18 $3.18 $3.18 $3.18 $3.10 0
2022-07-18 $3.18 $3.18 $3.18 $3.18 $3.10 0
2022-07-15 $3.18 $3.18 $3.18 $3.18 $3.10 0
2022-07-14 $3.18 $3.18 $3.18 $3.18 $3.10 0
2022-07-13 $3.18 $3.18 $3.18 $3.18 $3.10 0
2022-07-12 $3.18 $3.18 $3.18 $3.18 $3.10 0
2022-07-11 $3.18 $3.18 $3.18 $3.18 $3.10 20
2022-07-08 $3.18 $3.18 $3.18 $3.18 $3.10 0
2022-07-07 $3.18 $3.18 $3.18 $3.18 $3.10 0
2022-07-06 $3.18 $3.18 $3.18 $3.18 $3.10 500
2022-07-05 $4.11 $4.11 $4.11 $4.11 $4.00 0
2022-07-01 $4.11 $4.11 $4.11 $4.11 $4.00 0
2022-06-30 $4.11 $4.11 $4.11 $4.11 $4.00 0
2022-06-29 $4.11 $4.11 $4.11 $4.11 $4.00 0
2022-06-28 $4.11 $4.11 $4.11 $4.11 $4.00 0
2022-06-27 $4.11 $4.11 $4.11 $4.11 $4.00 0
2022-06-24 $4.11 $4.11 $4.11 $4.11 $4.00 0
2022-06-23 $4.11 $4.11 $4.11 $4.11 $4.00 0
2022-06-22 $4.11 $4.11 $4.11 $4.11 $4.00 0
2022-06-21 $4.11 $4.11 $4.11 $4.11 $4.00 0
2022-06-17 $4.11 $4.11 $4.11 $4.11 $4.00 10,610
2022-06-16 $4.61 $4.61 $4.61 $4.61 $4.49 0
2022-06-15 $4.61 $4.61 $4.61 $4.61 $4.49 0
2022-06-14 $4.61 $4.61 $4.61 $4.61 $4.49 0
2022-06-13 $4.61 $4.61 $4.61 $4.61 $4.49 0
2022-06-10 $4.61 $4.61 $4.61 $4.61 $4.49 0
2022-06-09 $4.61 $4.61 $4.61 $4.61 $4.49 0
2022-06-08 $4.61 $4.61 $4.61 $4.61 $4.49 0
2022-06-07 $4.61 $4.61 $4.61 $4.61 $4.49 0
2022-06-06 $4.61 $4.61 $4.61 $4.61 $4.49 0
2022-06-03 $4.61 $4.61 $4.61 $4.61 $4.49 0
2022-06-02 $4.61 $4.61 $4.61 $4.61 $4.49 0
2022-06-01 $4.61 $4.61 $4.61 $4.61 $4.49 0
2022-05-31 $4.61 $4.61 $4.61 $4.61 $4.49 0
2022-05-27 $4.61 $4.61 $4.61 $4.61 $4.49 0
2022-05-26 $4.61 $4.61 $4.61 $4.61 $4.49 0
2022-05-25 $4.61 $4.61 $4.61 $4.61 $4.49 0
2022-05-24 $4.61 $4.61 $4.61 $4.61 $4.49 0
2022-05-23 $4.61 $4.61 $4.61 $4.61 $4.49 0
2022-05-20 $4.61 $4.61 $4.61 $4.61 $4.49 205
2022-05-19 $4.24 $4.24 $4.24 $4.24 $4.14 0
2022-05-18 $4.24 $4.24 $4.24 $4.24 $4.14 901
2022-05-17 $4.24 $4.24 $4.24 $4.24 $4.14 0
2022-05-16 $4.24 $4.24 $4.24 $4.24 $4.14 0
2022-05-13 $4.24 $4.24 $4.24 $4.24 $4.14 0
2022-05-12 $4.24 $4.24 $4.24 $4.24 $4.14 0
2022-05-11 $4.24 $4.24 $4.24 $4.24 $4.14 0
2022-05-10 $4.24 $4.24 $4.24 $4.24 $4.14 0
2022-05-09 $4.37 $4.37 $4.24 $4.24 $4.14 600
2022-05-06 $4.98 $4.98 $4.98 $4.98 $4.86 3
2022-05-05 $4.98 $4.98 $4.98 $4.98 $4.86 0
2022-05-04 $4.98 $4.98 $4.98 $4.98 $4.86 0
2022-05-03 $4.98 $4.98 $4.98 $4.98 $4.86 0
2022-05-02 $4.98 $4.98 $4.98 $4.98 $4.86 0
2022-04-29 $4.98 $4.98 $4.98 $4.98 $4.86 0
2022-04-28 $4.98 $4.98 $4.98 $4.98 $4.86 0
2022-04-27 $4.98 $4.98 $4.98 $4.98 $4.86 0
2022-04-26 $4.98 $4.98 $4.98 $4.98 $4.86 0
2022-04-25 $4.98 $4.98 $4.98 $4.98 $4.86 0
2022-04-22 $4.98 $4.98 $4.98 $4.98 $4.86 518
2022-04-21 $5.22 $5.22 $5.22 $5.22 $5.09 0
2022-04-20 $5.22 $5.22 $5.22 $5.22 $5.09 0
2022-04-19 $5.22 $5.22 $5.22 $5.22 $5.09 0
2022-04-18 $5.22 $5.22 $5.22 $5.22 $5.09 0
2022-04-14 $5.22 $5.22 $5.22 $5.22 $5.09 0
2022-04-13 $5.22 $5.22 $5.22 $5.22 $5.09 0
2022-04-12 $5.22 $5.22 $5.22 $5.22 $5.09 100
2022-04-11 $5.49 $5.49 $5.49 $5.49 $5.36 0
2022-04-08 $5.49 $5.49 $5.49 $5.49 $5.36 0
2022-04-07 $5.49 $5.49 $5.49 $5.49 $5.36 0
2022-04-06 $5.49 $5.49 $5.49 $5.49 $5.36 0
2022-04-05 $5.49 $5.49 $5.49 $5.49 $5.36 0
2022-04-04 $5.49 $5.49 $5.49 $5.49 $5.36 0
2022-04-01 $5.49 $5.49 $5.49 $5.49 $5.36 0
2022-03-31 $5.49 $5.49 $5.49 $5.49 $5.36 0
2022-03-30 $5.49 $5.49 $5.49 $5.49 $5.36 0
2022-03-29 $5.49 $5.49 $5.49 $5.49 $5.36 0
2022-03-28 $5.49 $5.49 $5.49 $5.49 $5.36 465
2022-03-25 $4.51 $4.51 $4.51 $4.51 $4.39 0
2022-03-24 $4.51 $4.51 $4.51 $4.51 $4.39 0
2022-03-23 $4.51 $4.51 $4.51 $4.51 $4.39 0
2022-03-22 $4.51 $4.51 $4.51 $4.51 $4.39 0
2022-03-21 $4.51 $4.51 $4.51 $4.51 $4.39 0
2022-03-18 $4.51 $4.51 $4.51 $4.51 $4.39 950
2022-03-17 $4.51 $4.51 $4.51 $4.51 $4.39 0
2022-03-16 $4.51 $4.51 $4.51 $4.51 $4.39 0
2022-03-15 $4.51 $4.51 $4.51 $4.51 $4.39 0
2022-03-14 $4.51 $4.51 $4.51 $4.51 $4.39 0
2022-03-11 $4.51 $4.51 $4.51 $4.51 $4.39 0
2022-03-10 $4.51 $4.51 $4.51 $4.51 $4.39 0
2022-03-09 $4.51 $4.51 $4.51 $4.51 $4.39 0
2022-03-08 $4.51 $4.51 $4.51 $4.51 $4.20 950
2022-03-07 $4.39 $4.39 $4.39 $4.39 $4.10 0
2022-03-04 $4.60 $4.60 $4.39 $4.39 $4.10 300
2022-03-03 $5.65 $5.65 $5.65 $5.65 $5.27 0
2022-03-02 $5.65 $5.65 $5.65 $5.65 $5.27 0
2022-03-01 $5.65 $5.65 $5.65 $5.65 $5.27 0
2022-02-28 $5.65 $5.65 $5.65 $5.65 $5.27 0
2022-02-25 $5.65 $5.65 $5.65 $5.65 $5.27 0
2022-02-24 $5.65 $5.65 $5.65 $5.65 $5.27 0
2022-02-23 $5.65 $5.65 $5.65 $5.65 $5.27 54
2022-02-22 $5.65 $5.65 $5.65 $5.65 $5.27 0
2022-02-18 $5.65 $5.65 $5.65 $5.65 $5.27 0
2022-02-17 $5.65 $5.65 $5.65 $5.65 $5.27 0
2022-02-16 $5.65 $5.65 $5.65 $5.65 $5.27 0
2022-02-15 $5.65 $5.65 $5.65 $5.65 $5.27 1
2022-02-14 $5.65 $5.65 $5.65 $5.65 $5.27 0
2022-02-11 $5.65 $5.65 $5.65 $5.65 $5.27 0
2022-02-10 $5.65 $5.65 $5.65 $5.65 $5.27 0
2022-02-09 $5.65 $5.65 $5.65 $5.65 $5.27 0
2022-02-08 $5.65 $5.65 $5.65 $5.65 $5.27 0
2022-02-07 $5.65 $5.65 $5.65 $5.65 $5.27 0
2022-02-04 $5.65 $5.65 $5.65 $5.65 $5.27 0
2022-02-03 $5.65 $5.65 $5.65 $5.65 $5.27 0
2022-02-02 $5.65 $5.65 $5.65 $5.65 $5.27 1
2022-02-01 $5.65 $5.65 $5.65 $5.65 $5.27 0
2022-01-31 $5.65 $5.65 $5.65 $5.65 $5.27 0
2022-01-28 $5.65 $5.65 $5.65 $5.65 $5.27 1,709
2022-01-27 $5.85 $5.85 $5.85 $5.85 $5.46 0
2022-01-26 $5.85 $5.85 $5.85 $5.85 $5.46 0
2022-01-25 $5.85 $5.85 $5.85 $5.85 $5.46 0
2022-01-24 $5.85 $5.85 $5.85 $5.85 $5.46 0
2022-01-21 $5.96 $5.96 $5.85 $5.85 $5.46 3,489
2022-01-20 $5.93 $5.93 $5.93 $5.93 $5.53 55
2022-01-19 $5.75 $5.75 $5.75 $5.75 $5.37 4
2022-01-18 $5.75 $5.75 $5.75 $5.75 $5.37 4
2022-01-14 $5.75 $5.75 $5.75 $5.75 $5.37 95
2022-01-13 $5.75 $5.75 $5.75 $5.75 $5.37 3
2022-01-12 $5.75 $5.75 $5.75 $5.75 $5.37 3
2022-01-11 $5.75 $5.75 $5.75 $5.75 $5.37 4
2022-01-10 $5.75 $5.75 $5.75 $5.75 $5.37 2
2022-01-07 $5.75 $5.75 $5.75 $5.75 $5.37 0
2022-01-06 $5.75 $5.75 $5.75 $5.75 $5.37 3
2022-01-05 $5.75 $5.75 $5.75 $5.75 $5.37 1
2022-01-04 $5.75 $5.75 $5.75 $5.75 $5.37 1,003
2022-01-03 $5.50 $5.50 $5.50 $5.50 $5.13 0
2021-12-31 $5.50 $5.50 $5.50 $5.50 $5.13 0
2021-12-30 $5.50 $5.50 $5.50 $5.50 $5.13 6,827
2021-12-29 $5.27 $5.27 $5.27 $5.27 $4.92 5
2021-12-28 $5.27 $5.27 $5.27 $5.27 $4.92 280
2021-12-27 $5.40 $5.40 $5.40 $5.40 $5.04 2,085
2021-12-23 $5.06 $5.06 $5.06 $5.06 $4.72 52
2021-12-22 $5.06 $5.06 $5.06 $5.06 $4.72 100
2021-12-21 $4.43 $4.43 $4.43 $4.43 $4.13 2
2021-12-20 $4.43 $4.43 $4.43 $4.43 $4.13 0
2021-12-17 $4.43 $4.43 $4.43 $4.43 $4.13 0
2021-12-16 $4.43 $4.43 $4.43 $4.43 $4.13 1
2021-12-15 $4.43 $4.43 $4.43 $4.43 $4.13 322
2021-12-14 $4.70 $4.70 $4.70 $4.70 $4.39 0
2021-12-13 $4.70 $4.70 $4.70 $4.70 $4.39 0
2021-12-10 $4.70 $4.70 $4.70 $4.70 $4.39 100
2021-12-09 $5.27 $5.27 $5.27 $5.27 $4.92 0
2021-12-08 $5.27 $5.27 $5.27 $5.27 $4.92 0
2021-12-07 $5.27 $5.27 $5.27 $5.27 $4.92 0
2021-12-06 $5.27 $5.27 $5.27 $5.27 $4.92 0
2021-12-03 $5.27 $5.27 $5.27 $5.27 $4.92 0
2021-12-02 $5.27 $5.27 $5.27 $5.27 $4.92 0
2021-12-01 $5.27 $5.27 $5.27 $5.27 $4.92 0
2021-11-30 $5.27 $5.27 $5.27 $5.27 $4.92 0
2021-11-29 $5.27 $5.27 $5.27 $5.27 $4.92 0
2021-11-26 $5.45 $5.45 $5.27 $5.27 $4.92 1,134
2021-11-24 $5.31 $5.43 $5.31 $5.43 $5.07 200
2021-11-23 $5.40 $5.40 $5.40 $5.40 $5.04 0
2021-11-22 $5.40 $5.40 $5.40 $5.40 $5.04 0
2021-11-19 $5.40 $5.40 $5.40 $5.40 $5.04 463
2021-11-18 $5.52 $5.52 $5.52 $5.52 $5.15 0
2021-11-17 $5.52 $5.52 $5.52 $5.52 $5.15 0
2021-11-16 $5.52 $5.52 $5.52 $5.52 $5.15 1
2021-11-15 $5.47 $5.52 $5.47 $5.52 $5.15 228
2021-11-12 $5.07 $5.07 $5.07 $5.07 $4.73 14
2021-11-11 $5.07 $5.07 $5.07 $5.07 $4.73 3
2021-11-10 $5.07 $5.07 $5.07 $5.07 $4.73 3
2021-11-09 $5.07 $5.07 $5.07 $5.07 $4.73 0
2021-11-08 $5.07 $5.07 $5.07 $5.07 $4.73 0
2021-11-05 $5.07 $5.07 $5.07 $5.07 $4.73 0
2021-11-04 $5.07 $5.07 $5.07 $5.07 $4.73 0
2021-11-03 $5.07 $5.07 $5.07 $5.07 $4.73 0
2021-11-02 $5.07 $5.07 $5.07 $5.07 $4.73 0
2021-11-01 $5.07 $5.07 $5.07 $5.07 $4.73 0
2021-10-29 $5.07 $5.07 $5.07 $5.07 $4.73 0
2021-10-28 $5.07 $5.07 $5.07 $5.07 $4.73 0
2021-10-27 $5.07 $5.07 $5.07 $5.07 $4.73 0
2021-10-26 $5.07 $5.07 $5.07 $5.07 $4.73 1,945
2021-10-25 $5.15 $5.15 $5.15 $5.15 $4.81 0
2021-10-22 $5.15 $5.15 $5.15 $5.15 $4.81 0
2021-10-21 $5.15 $5.15 $5.15 $5.15 $4.81 0
2021-10-20 $5.15 $5.15 $5.15 $5.15 $4.81 0
2021-10-19 $5.15 $5.15 $5.15 $5.15 $4.81 0
2021-10-18 $5.14 $5.15 $5.14 $5.15 $4.81 7,000
2021-10-15 $5.02 $5.02 $5.02 $5.02 $4.69 0
2021-10-14 $5.02 $5.02 $5.02 $5.02 $4.69 463
2021-10-13 $5.03 $5.03 $5.03 $5.03 $4.69 0
2021-10-12 $5.03 $5.03 $5.03 $5.03 $4.69 256
2021-10-11 $5.50 $5.50 $5.50 $5.50 $5.13 20
2021-10-08 $5.50 $5.50 $5.50 $5.50 $5.13 0
2021-10-07 $5.50 $5.50 $5.50 $5.50 $5.13 445
2021-10-06 $5.55 $5.55 $5.55 $5.55 $5.18 42
2021-10-05 $5.55 $5.55 $5.55 $5.55 $5.18 0
2021-10-04 $5.55 $5.55 $5.55 $5.55 $5.18 0
2021-10-01 $5.55 $5.55 $5.55 $5.55 $5.18 0
2021-09-30 $5.55 $5.55 $5.55 $5.55 $5.18 0
2021-09-29 $5.55 $5.55 $5.55 $5.55 $5.18 2,501
2021-09-28 $5.55 $5.55 $5.55 $5.55 $5.18 0
2021-09-27 $5.55 $5.55 $5.55 $5.55 $5.18 0
2021-09-24 $5.55 $5.55 $5.55 $5.55 $5.18 0
2021-09-23 $5.55 $5.55 $5.55 $5.55 $5.18 0
2021-09-22 $5.55 $5.55 $5.55 $5.55 $5.18 0
2021-09-21 $5.55 $5.55 $5.55 $5.55 $5.18 0
2021-09-20 $5.55 $5.55 $5.55 $5.55 $5.18 0
2021-09-17 $5.55 $5.55 $5.55 $5.55 $5.18 0
2021-09-16 $5.55 $5.55 $5.55 $5.55 $5.18 0
2021-09-15 $5.55 $5.55 $5.55 $5.55 $5.18 0
2021-09-14 $5.55 $5.55 $5.55 $5.55 $5.18 0
2021-09-13 $5.55 $5.55 $5.55 $5.55 $5.18 18
2021-09-10 $5.55 $5.55 $5.55 $5.55 $5.18 0
2021-09-09 $5.55 $5.55 $5.55 $5.55 $5.18 241
2021-09-08 $6.30 $6.30 $6.30 $6.30 $5.88 0
2021-09-07 $6.30 $6.30 $6.30 $6.30 $5.88 0
2021-09-03 $6.30 $6.30 $6.30 $6.30 $5.88 0
2021-09-02 $6.30 $6.30 $6.30 $6.30 $5.88 0
2021-09-01 $6.30 $6.30 $6.30 $6.30 $5.88 0
2021-08-31 $6.30 $6.30 $6.30 $6.30 $5.88 0
2021-08-30 $6.30 $6.30 $6.30 $6.30 $5.88 0
2021-08-27 $6.30 $6.30 $6.30 $6.30 $5.88 0
2021-08-26 $5.78 $6.30 $5.78 $6.30 $5.88 200
2021-08-25 $5.70 $5.70 $5.70 $5.70 $5.32 0
2021-08-24 $5.70 $5.70 $5.70 $5.70 $5.32 0
2021-08-23 $5.70 $5.70 $5.70 $5.70 $5.32 0
2021-08-20 $5.70 $5.70 $5.70 $5.70 $5.32 0
2021-08-19 $5.70 $5.70 $5.70 $5.70 $5.32 2,074
2021-08-18 $5.74 $5.74 $5.74 $5.74 $5.35 241
2021-08-17 $5.94 $5.94 $5.94 $5.94 $5.54 10
2021-08-16 $5.94 $5.94 $5.94 $5.94 $5.54 0
2021-08-13 $5.94 $5.94 $5.94 $5.94 $5.54 0
2021-08-12 $5.94 $5.94 $5.94 $5.94 $5.54 0
2021-08-11 $5.94 $5.94 $5.94 $5.94 $5.54 0
2021-08-10 $5.94 $5.94 $5.94 $5.94 $5.54 0
2021-08-09 $5.94 $5.94 $5.94 $5.94 $5.54 0
2021-08-06 $5.94 $5.94 $5.94 $5.94 $5.54 0
2021-08-05 $5.94 $5.94 $5.94 $5.94 $5.54 0
2021-08-04 $5.94 $5.94 $5.94 $5.94 $5.54 0
2021-08-03 $5.94 $5.94 $5.94 $5.94 $5.54 0
2021-08-02 $5.94 $5.94 $5.94 $5.94 $5.54 11
2021-07-30 $5.94 $5.94 $5.94 $5.94 $5.54 0
2021-07-29 $5.86 $5.86 $5.86 $5.86 $5.47 101
2021-07-28 $5.86 $5.86 $5.86 $5.86 $5.47 0
2021-07-27 $5.86 $5.86 $5.86 $5.86 $5.47 0
2021-07-26 $5.86 $5.86 $5.86 $5.86 $5.47 101
2021-07-23 $5.56 $5.56 $5.56 $5.56 $5.19 0
2021-07-22 $5.56 $5.56 $5.56 $5.56 $5.19 241
2021-07-21 $6.50 $6.50 $6.50 $6.50 $5.97 0
2021-07-20 $6.50 $6.50 $6.50 $6.50 $5.97 0
2021-07-19 $6.50 $6.50 $6.50 $6.50 $5.97 0
2021-07-16 $6.50 $6.50 $6.50 $6.50 $5.97 0
2021-07-15 $6.50 $6.50 $6.50 $6.50 $5.97 0
2021-07-14 $6.50 $6.50 $6.50 $6.50 $5.97 0
2021-07-13 $6.50 $6.50 $6.50 $6.50 $5.97 0
2021-07-12 $6.50 $6.50 $6.50 $6.50 $5.97 0
2021-07-09 $6.50 $6.50 $6.50 $6.50 $5.97 0
2021-07-08 $6.50 $6.50 $6.50 $6.50 $5.97 0
2021-07-07 $6.50 $6.50 $6.50 $6.50 $5.97 0
2021-07-06 $6.50 $6.50 $6.50 $6.50 $5.97 0
2021-07-02 $6.50 $6.50 $6.50 $6.50 $5.97 0
2021-07-01 $6.50 $6.50 $6.50 $6.50 $5.97 100
2021-06-30 $7.40 $7.40 $7.40 $7.40 $6.80 8
2021-06-29 $7.40 $7.40 $7.40 $7.40 $6.80 0
2021-06-28 $7.40 $7.40 $7.40 $7.40 $6.80 0
2021-06-25 $7.40 $7.40 $7.40 $7.40 $6.80 0
2021-06-24 $7.40 $7.40 $7.40 $7.40 $6.80 0
2021-06-23 $7.40 $7.40 $7.40 $7.40 $6.80 0
2021-06-22 $7.40 $7.40 $7.40 $7.40 $6.80 0
2021-06-21 $7.40 $7.40 $7.40 $7.40 $6.80 0
2021-06-18 $7.40 $7.40 $7.40 $7.40 $6.80 80
2021-06-17 $7.40 $7.40 $7.40 $7.40 $6.80 100
2021-06-16 $7.36 $7.36 $7.36 $7.36 $6.76 0
2021-06-15 $7.36 $7.36 $7.36 $7.36 $6.76 0
2021-06-14 $7.36 $7.36 $7.36 $7.36 $6.76 0
2021-06-11 $7.36 $7.36 $7.36 $7.36 $6.76 0
2021-06-10 $7.36 $7.36 $7.36 $7.36 $6.76 0
2021-06-09 $7.36 $7.36 $7.36 $7.36 $6.76 0
2021-06-08 $7.36 $7.36 $7.36 $7.36 $6.76 700
2021-06-07 $7.38 $7.38 $7.38 $7.38 $6.78 0
2021-06-04 $7.38 $7.38 $7.38 $7.38 $6.78 0
2021-06-03 $7.38 $7.38 $7.38 $7.38 $6.78 12
2021-06-02 $7.38 $7.38 $7.38 $7.38 $6.78 0
2021-06-01 $7.38 $7.38 $7.38 $7.38 $6.78 0
2021-05-28 $7.38 $7.38 $7.38 $7.38 $6.78 0
2021-05-27 $7.75 $7.75 $7.38 $7.38 $6.78 500
2021-05-26 $6.85 $6.85 $6.85 $6.85 $6.29 0
2021-05-25 $6.85 $6.85 $6.85 $6.85 $6.29 0
2021-05-24 $6.85 $6.85 $6.85 $6.85 $6.29 0
2021-05-21 $6.85 $6.85 $6.85 $6.85 $6.29 0
2021-05-20 $6.85 $6.85 $6.85 $6.85 $6.29 0
2021-05-19 $6.85 $6.85 $6.85 $6.85 $6.29 0
2021-05-18 $6.85 $6.85 $6.85 $6.85 $6.29 20
2021-05-17 $6.85 $6.85 $6.85 $6.85 $6.29 0
2021-05-14 $6.85 $6.85 $6.85 $6.85 $6.29 0
2021-05-13 $6.85 $6.85 $6.85 $6.85 $6.29 0
2021-05-12 $6.85 $6.85 $6.85 $6.85 $6.29 0
2021-05-11 $6.85 $6.85 $6.85 $6.85 $6.29 0
2021-05-10 $6.85 $6.85 $6.85 $6.85 $6.29 0
2021-05-07 $6.85 $6.85 $6.85 $6.85 $6.29 0
2021-05-06 $6.85 $6.85 $6.85 $6.85 $6.29 0
2021-05-05 $6.85 $6.85 $6.85 $6.85 $6.29 0
2021-05-04 $6.85 $6.85 $6.85 $6.85 $6.29 0
2021-05-03 $6.85 $6.85 $6.85 $6.85 $6.29 0
2021-04-30 $6.85 $6.85 $6.85 $6.85 $6.29 0
2021-04-29 $6.85 $6.85 $6.85 $6.85 $6.29 0
2021-04-28 $6.85 $6.85 $6.85 $6.85 $6.29 0
2021-04-27 $6.85 $6.85 $6.85 $6.85 $6.29 231
2021-04-26 $7.35 $7.35 $7.35 $7.35 $6.75 0
2021-04-23 $7.35 $7.35 $7.35 $7.35 $6.75 0
2021-04-22 $7.35 $7.35 $7.35 $7.35 $6.75 0
2021-04-21 $7.35 $7.35 $7.35 $7.35 $6.75 0
2021-04-20 $7.35 $7.35 $7.35 $7.35 $6.75 45
2021-04-19 $7.35 $7.35 $7.35 $7.35 $6.75 500
2021-04-16 $7.35 $7.35 $7.35 $7.35 $6.75 0
2021-04-15 $7.35 $7.35 $7.35 $7.35 $6.75 388
2021-04-14 $7.35 $7.35 $7.35 $7.35 $6.75 0
2021-04-13 $7.35 $7.35 $7.35 $7.35 $6.75 0
2021-04-12 $7.35 $7.35 $7.35 $7.35 $6.75 0
2021-04-09 $7.35 $7.35 $7.35 $7.35 $6.75 0
2021-04-08 $7.35 $7.35 $7.35 $7.35 $6.75 0
2021-04-07 $7.35 $7.35 $7.35 $7.35 $6.75 0
2021-04-06 $7.35 $7.35 $7.35 $7.35 $6.75 0
2021-04-05 $7.35 $7.35 $7.35 $7.35 $6.75 0
2021-04-01 $7.35 $7.35 $7.35 $7.35 $6.75 0
2021-03-31 $7.35 $7.35 $7.35 $7.35 $6.75 0
2021-03-30 $7.35 $7.35 $7.35 $7.35 $6.75 0
2021-03-29 $7.35 $7.35 $7.35 $7.35 $6.75 300
2021-03-26 $6.41 $6.41 $6.41 $6.41 $5.89 0
2021-03-25 $6.41 $6.41 $6.41 $6.41 $5.89 0
2021-03-24 $6.41 $6.41 $6.41 $6.41 $5.89 0
2021-03-23 $6.41 $6.41 $6.41 $6.41 $5.89 0
2021-03-22 $6.41 $6.41 $6.41 $6.41 $5.89 25
2021-03-19 $6.41 $6.41 $6.41 $6.41 $5.89 25
2021-03-18 $6.41 $6.41 $6.41 $6.41 $5.89 0
2021-03-17 $6.41 $6.41 $6.41 $6.41 $5.89 100
2021-03-16 $7.10 $7.10 $7.10 $7.10 $6.52 100
2021-03-15 $7.03 $7.03 $7.03 $7.03 $6.46 0
2021-03-12 $7.03 $7.03 $7.03 $7.03 $6.46 0
2021-03-11 $7.03 $7.03 $7.03 $7.03 $6.46 0
2021-03-10 $7.03 $7.03 $7.03 $7.03 $6.32 0
2021-03-09 $7.03 $7.03 $7.03 $7.03 $6.32 0
2021-03-08 $7.03 $7.03 $7.03 $7.03 $6.32 0
2021-03-05 $7.03 $7.03 $7.03 $7.03 $6.32 0
2021-03-04 $7.03 $7.03 $7.03 $7.03 $6.32 100
2021-03-03 $6.20 $6.20 $6.20 $6.20 $5.57 0
2021-03-02 $6.20 $6.20 $6.20 $6.20 $5.57 0
2021-03-01 $6.20 $6.20 $6.20 $6.20 $5.57 0
2021-02-26 $6.20 $6.20 $6.20 $6.20 $5.57 10
2021-02-25 $6.20 $6.20 $6.20 $6.20 $5.57 0
2021-02-24 $6.20 $6.20 $6.20 $6.20 $5.57 0
2021-02-23 $6.20 $6.20 $6.20 $6.20 $5.57 10
2021-02-22 $6.20 $6.20 $6.20 $6.20 $5.57 0
2021-02-19 $6.20 $6.20 $6.20 $6.20 $5.57 0
2021-02-18 $6.54 $6.54 $6.54 $6.54 $5.88 10
2021-02-17 $6.54 $6.54 $6.54 $6.54 $5.88 10
2021-02-16 $6.54 $6.54 $6.54 $6.54 $5.88 1
2021-02-12 $6.54 $6.54 $6.54 $6.54 $5.88 2,000
2021-02-11 $6.29 $6.29 $6.29 $6.29 $5.65 103
2021-02-10 $6.80 $6.80 $6.79 $6.79 $6.10 421
2021-02-09 $6.14 $6.14 $6.14 $6.14 $5.52 0
2021-02-08 $6.14 $6.14 $6.14 $6.14 $5.52 0
2021-02-05 $6.14 $6.14 $6.14 $6.14 $5.52 0
2021-02-04 $6.14 $6.14 $6.14 $6.14 $5.52 100
2021-02-03 $6.14 $6.14 $6.14 $6.14 $5.52 51
2021-02-02 $6.14 $6.14 $6.14 $6.14 $5.52 0
2021-02-01 $6.14 $6.14 $6.14 $6.14 $5.52 0
2021-01-29 $6.14 $6.14 $6.14 $6.14 $5.52 100
2021-01-28 $6.03 $6.03 $6.03 $6.03 $5.42 0
2021-01-27 $6.03 $6.03 $6.03 $6.03 $5.42 103
2021-01-26 $5.68 $5.68 $5.68 $5.68 $5.10 7
2021-01-25 $5.68 $5.68 $5.68 $5.68 $5.10 0
2021-01-22 $5.68 $5.68 $5.68 $5.68 $5.10 0
2021-01-21 $5.68 $5.68 $5.68 $5.68 $5.10 0
2021-01-20 $5.68 $5.68 $5.68 $5.68 $5.10 0
2021-01-19 $5.59 $5.68 $5.59 $5.68 $5.10 3,000
2021-01-15 $5.30 $5.30 $5.30 $5.30 $4.76 0
2021-01-14 $5.30 $5.30 $5.30 $5.30 $4.76 50
2021-01-13 $5.26 $5.31 $5.26 $5.30 $4.76 95,708
2021-01-12 $5.62 $5.62 $5.62 $5.62 $5.05 0
2021-01-11 $5.62 $5.62 $5.62 $5.62 $5.05 0
2021-01-08 $5.62 $5.62 $5.62 $5.62 $5.05 4,052
2021-01-07 $5.77 $5.77 $5.77 $5.77 $5.18 0
2021-01-06 $5.77 $5.77 $5.77 $5.77 $5.18 331
2021-01-05 $5.72 $5.72 $5.72 $5.72 $5.14 0
2021-01-04 $5.72 $5.72 $5.72 $5.72 $5.14 1
2020-12-31 $5.72 $5.72 $5.72 $5.72 $5.14 0
2020-12-30 $5.72 $5.72 $5.72 $5.72 $5.14 0
2020-12-29 $5.72 $5.72 $5.72 $5.72 $5.14 0
2020-12-28 $5.95 $5.95 $5.95 $5.95 $5.35 1,718
2020-12-24 $5.95 $5.95 $5.95 $5.95 $5.35 0
2020-12-23 $5.95 $5.95 $5.95 $5.95 $5.35 0
2020-12-22 $5.85 $5.95 $5.85 $5.95 $5.35 1,718
2020-12-21 $5.82 $5.82 $5.82 $5.82 $5.23 100
2020-12-18 $6.14 $6.14 $6.14 $6.14 $5.52 75
2020-12-17 $6.14 $6.14 $6.14 $6.14 $5.52 248
2020-12-16 $6.40 $6.40 $6.40 $6.40 $5.75 0
2020-12-15 $6.40 $6.40 $6.40 $6.40 $5.75 0
2020-12-14 $6.40 $6.40 $6.40 $6.40 $5.75 0
2020-12-11 $6.40 $6.40 $6.40 $6.40 $5.75 0
2020-12-10 $6.40 $6.40 $6.40 $6.40 $5.75 1,461
2020-12-09 $6.40 $6.40 $6.40 $6.40 $5.75 0
2020-12-08 $6.40 $6.40 $6.40 $6.40 $5.75 1,461
2020-12-07 $5.95 $5.95 $5.95 $5.95 $5.35 0
2020-12-04 $5.95 $5.95 $5.95 $5.95 $5.35 500
2020-12-03 $5.61 $5.72 $5.61 $5.72 $5.14 300
2020-12-02 $4.68 $4.68 $4.68 $4.68 $4.21 0
2020-12-01 $4.68 $4.68 $4.68 $4.68 $4.21 0
2020-11-30 $4.68 $4.68 $4.68 $4.68 $4.21 82
2020-11-27 $4.68 $4.68 $4.68 $4.68 $4.21 0
2020-11-25 $4.68 $4.68 $4.68 $4.68 $4.21 0
2020-11-24 $4.68 $4.68 $4.68 $4.68 $4.21 0
2020-11-23 $4.68 $4.68 $4.68 $4.68 $4.21 0
2020-11-20 $4.68 $4.68 $4.68 $4.68 $4.21 0
2020-11-19 $4.68 $4.68 $4.68 $4.68 $4.21 20
2020-11-18 $4.70 $4.70 $4.68 $4.68 $4.21 2,500
2020-11-17 $3.30 $3.30 $3.30 $3.30 $2.97 0
2020-11-16 $3.30 $3.30 $3.30 $3.30 $2.97 0
2020-11-13 $3.30 $3.30 $3.30 $3.30 $2.97 0
2020-11-12 $3.30 $3.30 $3.30 $3.30 $2.97 0
2020-11-11 $3.30 $3.30 $3.30 $3.30 $2.97 30
2020-11-10 $3.30 $3.30 $3.30 $3.30 $2.97 38,490
2020-11-09 $2.73 $2.73 $2.73 $2.73 $2.45 0
2020-11-06 $2.73 $2.73 $2.73 $2.73 $2.45 0
2020-11-05 $2.73 $2.73 $2.73 $2.73 $2.45 0
2020-11-04 $2.73 $2.73 $2.73 $2.73 $2.45 1,000
2020-11-03 $3.42 $3.42 $3.42 $3.42 $3.07 0
2020-11-02 $3.42 $3.42 $3.42 $3.42 $3.07 0
2020-10-30 $3.42 $3.42 $3.42 $3.42 $3.07 0
2020-10-29 $3.42 $3.42 $3.42 $3.42 $3.07 0
2020-10-28 $3.42 $3.42 $3.42 $3.42 $3.07 0
2020-10-27 $3.42 $3.42 $3.42 $3.42 $3.07 0
2020-10-26 $3.42 $3.42 $3.42 $3.42 $3.07 0
2020-10-23 $3.42 $3.42 $3.42 $3.42 $3.07 0
2020-10-22 $3.42 $3.42 $3.42 $3.42 $3.07 0
2020-10-21 $3.42 $3.42 $3.42 $3.42 $3.07 0
2020-10-20 $3.42 $3.42 $3.42 $3.42 $3.07 0
2020-10-19 $3.42 $3.42 $3.42 $3.42 $3.07 0
2020-10-16 $3.42 $3.42 $3.42 $3.42 $3.07 0
2020-10-15 $3.42 $3.42 $3.42 $3.42 $3.07 0
2020-10-14 $3.42 $3.42 $3.42 $3.42 $3.07 0
2020-10-13 $3.42 $3.42 $3.42 $3.42 $3.07 0
2020-10-12 $3.42 $3.42 $3.42 $3.42 $3.07 7,262
2020-10-09 $3.57 $3.57 $3.57 $3.57 $3.21 1,300
2020-10-08 $3.38 $3.38 $3.38 $3.38 $3.04 0
2020-10-07 $3.38 $3.38 $3.38 $3.38 $3.04 3,047
2020-10-06 $3.12 $3.12 $3.12 $3.12 $2.81 0
2020-10-05 $3.12 $3.12 $3.12 $3.12 $2.81 0
2020-10-02 $3.12 $3.12 $3.12 $3.12 $2.81 5,828
2020-10-01 $3.11 $3.11 $3.02 $3.02 $2.71 3,000
2020-09-30 $3.22 $3.22 $3.22 $3.22 $2.90 0
2020-09-29 $3.22 $3.22 $3.22 $3.22 $2.90 0
2020-09-28 $3.22 $3.22 $3.22 $3.22 $2.90 0
2020-09-25 $3.22 $3.22 $3.22 $3.22 $2.90 0
2020-09-24 $3.22 $3.22 $3.22 $3.22 $2.90 14,561
2020-09-23 $3.39 $3.39 $3.39 $3.39 $3.04 30
2020-09-22 $3.39 $3.39 $3.39 $3.39 $3.04 13,664
2020-09-21 $3.47 $3.47 $3.47 $3.47 $3.12 250
2020-09-18 $3.62 $3.62 $3.62 $3.62 $3.25 6,382
2020-09-17 $3.67 $3.67 $3.67 $3.67 $3.30 0
2020-09-16 $3.67 $3.67 $3.67 $3.67 $3.30 0
2020-09-15 $3.67 $3.67 $3.67 $3.67 $3.30 0
2020-09-14 $3.67 $3.67 $3.67 $3.67 $3.30 0
2020-09-11 $3.67 $3.67 $3.67 $3.67 $3.30 0
2020-09-10 $3.67 $3.67 $3.67 $3.67 $3.30 0
2020-09-09 $3.67 $3.67 $3.67 $3.67 $3.30 0
2020-09-08 $3.67 $3.67 $3.67 $3.67 $3.30 554
2020-09-04 $3.73 $3.73 $3.73 $3.73 $3.35 10,952
2020-09-03 $3.81 $3.81 $3.81 $3.81 $3.42 0
2020-09-02 $3.81 $3.81 $3.81 $3.81 $3.42 0
2020-09-01 $3.81 $3.81 $3.81 $3.81 $3.42 0
2020-08-31 $3.81 $3.81 $3.81 $3.81 $3.42 155
2020-08-28 $4.14 $4.14 $4.14 $4.14 $3.72 0
2020-08-27 $4.14 $4.14 $4.14 $4.14 $3.72 0
2020-08-26 $4.14 $4.14 $4.14 $4.14 $3.72 0
2020-08-25 $4.14 $4.14 $4.14 $4.14 $3.72 0
2020-08-24 $4.14 $4.14 $4.14 $4.14 $3.72 0
2020-08-21 $4.14 $4.14 $4.14 $4.14 $3.72 0
2020-08-20 $4.14 $4.14 $4.14 $4.14 $3.72 25
2020-08-19 $4.14 $4.14 $4.14 $4.14 $3.72 0
2020-08-18 $4.14 $4.14 $4.14 $4.14 $3.72 0
2020-08-17 $4.14 $4.14 $4.14 $4.14 $3.72 0
2020-08-14 $4.14 $4.14 $4.14 $4.14 $3.72 0
2020-08-13 $4.06 $4.14 $4.06 $4.14 $3.72 5,969
2020-08-12 $4.25 $4.25 $4.25 $4.25 $3.82 1
2020-08-11 $4.28 $4.29 $4.25 $4.25 $3.82 3,199
2020-08-10 $4.07 $4.07 $4.07 $4.07 $3.66 0
2020-08-07 $4.07 $4.07 $4.07 $4.07 $3.66 6,633
2020-08-06 $3.92 $3.92 $3.92 $3.92 $3.52 0
2020-08-05 $3.92 $3.92 $3.92 $3.92 $3.52 0
2020-08-04 $3.92 $3.92 $3.92 $3.92 $3.52 680
2020-08-03 $3.80 $3.93 $3.80 $3.87 $3.47 3,162
2020-07-31 $3.72 $3.72 $3.60 $3.60 $3.24 224
2020-07-30 $3.78 $3.78 $3.78 $3.78 $3.40 0
2020-07-29 $3.79 $3.79 $3.78 $3.78 $3.40 300
2020-07-28 $3.63 $3.63 $3.63 $3.63 $3.26 1,915
2020-07-27 $3.93 $3.93 $3.93 $3.93 $3.53 75
2020-07-24 $3.85 $3.93 $3.85 $3.93 $3.53 2,840
2020-07-23 $3.79 $3.79 $3.79 $3.79 $3.41 2,250
2020-07-22 $3.79 $3.79 $3.79 $3.79 $3.41 2,250
2020-07-21 $3.68 $3.68 $3.68 $3.68 $3.31 0
2020-07-20 $3.68 $3.68 $3.68 $3.68 $3.31 819
2020-07-17 $3.68 $3.68 $3.68 $3.68 $3.31 152,811
2020-07-16 $4.00 $4.00 $4.00 $4.00 $3.59 0
2020-07-15 $4.00 $4.00 $4.00 $4.00 $3.59 2,705
2020-07-14 $4.21 $4.21 $4.21 $4.21 $3.78 0
2020-07-13 $4.21 $4.21 $4.21 $4.21 $3.78 300
2020-07-10 $4.71 $4.71 $4.71 $4.71 $4.23 10
2020-07-09 $4.71 $4.71 $4.71 $4.71 $4.23 0
2020-07-08 $4.71 $4.71 $4.71 $4.71 $4.23 0
2020-07-07 $4.77 $4.77 $4.71 $4.71 $4.23 3,000
2020-07-06 $5.87 $5.87 $5.87 $5.87 $5.28 0
2020-07-02 $5.87 $5.87 $5.87 $5.87 $5.28 0
2020-07-01 $5.87 $5.87 $5.87 $5.87 $5.28 0
2020-06-30 $5.87 $5.87 $5.87 $5.87 $5.28 0
2020-06-29 $5.87 $5.87 $5.87 $5.87 $5.28 0
2020-06-26 $5.87 $5.87 $5.87 $5.87 $5.28 0
2020-06-25 $5.87 $5.87 $5.87 $5.87 $5.28 0
2020-06-24 $5.87 $5.87 $5.87 $5.87 $5.28 154
2020-06-23 $5.87 $5.87 $5.87 $5.87 $5.28 707
2020-06-22 $5.91 $5.91 $5.91 $5.91 $5.31 0
2020-06-19 $5.91 $5.91 $5.91 $5.91 $5.31 7,222
2020-06-18 $5.60 $5.60 $5.60 $5.60 $5.03 0
2020-06-17 $5.60 $5.60 $5.60 $5.60 $5.03 0
2020-06-16 $5.60 $5.60 $5.60 $5.60 $5.03 1
2020-06-15 $5.60 $5.60 $5.60 $5.60 $5.03 1,165
2020-06-12 $5.60 $5.60 $5.60 $5.60 $5.03 0
2020-06-11 $5.60 $5.60 $5.60 $5.60 $5.03 0
2020-06-10 $5.60 $5.60 $5.60 $5.60 $5.03 0
2020-06-09 $5.60 $5.60 $5.60 $5.60 $5.03 0
2020-06-08 $5.60 $5.60 $5.60 $5.60 $5.03 0
2020-06-05 $5.60 $5.60 $5.60 $5.60 $5.03 0
2020-06-04 $5.60 $5.60 $5.60 $5.60 $5.03 1
2020-06-03 $5.60 $5.60 $5.60 $5.60 $5.03 1,536
2020-06-02 $5.60 $5.60 $5.60 $5.60 $5.03 0
2020-06-01 $5.60 $5.60 $5.60 $5.60 $5.03 0
2020-05-29 $5.60 $5.60 $5.60 $5.60 $5.03 6
2020-05-28 $5.60 $5.60 $5.60 $5.60 $5.03 110
2020-05-27 $5.61 $5.61 $5.61 $5.61 $5.04 111
2020-05-26 $4.97 $4.97 $4.97 $4.97 $4.47 0
2020-05-22 $4.97 $4.97 $4.97 $4.97 $4.47 2,000
2020-05-21 $4.89 $4.89 $4.86 $4.86 $4.37 3,404
2020-05-20 $4.77 $4.77 $4.77 $4.77 $4.29 0
2020-05-19 $4.77 $4.77 $4.77 $4.77 $4.29 10
2020-05-18 $4.77 $4.77 $4.77 $4.77 $4.29 0
2020-05-15 $4.77 $4.77 $4.77 $4.77 $4.29 300
2020-05-14 $4.83 $4.83 $4.83 $4.83 $4.34 206
2020-05-13 $6.05 $6.05 $6.05 $6.05 $5.44 0
2020-05-12 $6.05 $6.05 $6.05 $6.05 $5.44 21
2020-05-11 $6.05 $6.05 $6.05 $6.05 $5.44 0
2020-05-08 $5.74 $6.05 $5.74 $6.05 $5.44 651
2020-05-07 $5.76 $5.76 $5.76 $5.76 $5.18 0
2020-05-06 $5.76 $5.76 $5.76 $5.76 $5.18 0
2020-05-05 $5.76 $5.76 $5.76 $5.76 $5.18 386,516
2020-05-04 $5.62 $5.62 $5.62 $5.62 $5.05 0
2020-05-01 $5.62 $5.62 $5.62 $5.62 $5.05 0
2020-04-30 $5.62 $5.62 $5.62 $5.62 $5.05 0
2020-04-29 $5.62 $5.62 $5.62 $5.62 $5.05 0
2020-04-28 $5.40 $5.62 $5.40 $5.62 $5.05 17,686
2020-04-27 $4.68 $4.68 $4.68 $4.68 $4.21 0
2020-04-24 $4.68 $4.68 $4.68 $4.68 $4.21 0
2020-04-23 $4.68 $4.68 $4.68 $4.68 $4.21 100
2020-04-22 $4.66 $4.66 $4.66 $4.66 $4.19 50
2020-04-21 $4.63 $4.82 $4.63 $4.66 $4.19 12,311
2020-04-20 $4.62 $4.62 $4.62 $4.62 $4.15 0
2020-04-17 $4.62 $4.62 $4.62 $4.62 $4.15 574
2020-04-16 $4.79 $4.79 $4.79 $4.79 $4.31 0
2020-04-15 $4.79 $4.79 $4.79 $4.79 $4.31 1,656
2020-04-14 $5.36 $5.36 $5.36 $5.36 $4.82 622
2020-04-13 $4.61 $4.61 $4.61 $4.61 $4.14 0
2020-04-09 $4.61 $4.61 $4.61 $4.61 $4.14 8
2020-04-08 $4.61 $4.61 $4.61 $4.61 $4.14 0
2020-04-07 $4.61 $4.61 $4.61 $4.61 $4.14 100
2020-04-06 $4.24 $4.24 $4.24 $4.24 $3.81 0
2020-04-03 $4.24 $4.24 $4.24 $4.24 $3.81 500
2020-04-02 $4.59 $4.59 $4.45 $4.45 $4.00 8,231
2020-04-01 $4.61 $4.61 $4.61 $4.61 $4.14 13,664
2020-03-31 $5.00 $5.00 $5.00 $5.00 $4.49 100
2020-03-30 $4.90 $4.90 $4.90 $4.90 $4.40 0
2020-03-27 $5.10 $5.10 $4.90 $4.90 $4.40 1,545
2020-03-26 $4.76 $4.76 $4.72 $4.72 $4.24 156,085
2020-03-25 $4.70 $4.97 $4.47 $4.47 $4.02 16,661
2020-03-24 $4.15 $4.23 $4.00 $4.23 $3.80 5,185
2020-03-23 $5.15 $5.15 $5.15 $5.15 $4.63 3
2020-03-20 $5.15 $5.15 $5.15 $5.15 $4.63 0
2020-03-19 $5.15 $5.15 $5.15 $5.15 $4.63 2
2020-03-18 $5.15 $5.15 $5.15 $5.15 $4.63 2
2020-03-17 $4.98 $5.15 $4.70 $5.15 $4.63 2,201
2020-03-16 $5.23 $5.23 $5.23 $5.23 $4.70 50
2020-03-13 $5.70 $5.70 $5.23 $5.23 $4.70 24,148
2020-03-12 $7.29 $7.29 $7.29 $7.29 $6.55 0
2020-03-11 $7.67 $7.80 $7.29 $7.29 $6.55 2,300
2020-03-10 $7.92 $7.92 $7.92 $7.92 $7.12 890
2020-03-09 $9.11 $9.11 $9.11 $9.11 $8.19 0
2020-03-06 $9.11 $9.11 $9.11 $9.11 $8.19 0
2020-03-05 $9.07 $9.11 $9.07 $9.11 $8.19 550
2020-03-04 $8.95 $9.20 $8.95 $9.20 $8.27 30,972
2020-03-03 $9.99 $9.99 $9.99 $9.99 $8.98 0
2020-03-02 $9.99 $9.99 $9.99 $9.99 $8.98 50
2020-02-28 $9.99 $9.99 $9.99 $9.99 $8.98 0
2020-02-27 $9.99 $9.99 $9.99 $9.99 $8.98 0
2020-02-26 $9.99 $9.99 $9.99 $9.99 $8.98 0
2020-02-25 $9.99 $9.99 $9.99 $9.99 $8.98 17,200
2020-02-24 $9.99 $9.99 $9.99 $9.99 $8.98 200
2020-02-21 $10.22 $10.22 $10.22 $10.22 $9.19 514
2020-02-20 $10.25 $10.25 $10.25 $10.25 $9.21 0
2020-02-19 $10.25 $10.25 $10.25 $10.25 $9.21 0
2020-02-18 $10.25 $10.25 $10.25 $10.25 $9.21 0
2020-02-14 $10.25 $10.25 $10.25 $10.25 $9.21 423
2020-02-13 $10.52 $10.52 $10.52 $10.52 $9.45 950
2020-02-12 $10.16 $10.16 $10.16 $10.16 $9.13 0
2020-02-11 $10.16 $10.16 $10.16 $10.16 $9.13 1,043
2020-02-10 $10.25 $10.25 $10.25 $10.25 $9.21 0
2020-02-07 $10.25 $10.25 $10.25 $10.25 $9.21 0
2020-02-06 $14.20 $14.20 $14.20 $14.20 $12.76 3,950
2020-02-04 $10.25 $10.25 $10.25 $10.25 $9.21 518
2020-02-03 $14.20 $14.20 $14.20 $14.20 $12.76 0
2020-01-31 $14.20 $14.20 $14.20 $14.20 $12.76 0
2020-01-29 $14.20 $14.20 $14.20 $14.20 $12.76 0
2020-01-28 $14.20 $14.20 $14.20 $14.20 $12.76 100
2020-01-27 $14.20 $14.20 $14.20 $14.20 $12.76 56
2020-01-24 $14.20 $14.20 $14.20 $14.20 $12.76 0
2020-01-23 $14.20 $14.20 $14.20 $14.20 $12.76 644
2020-01-22 $14.50 $14.50 $14.50 $14.50 $13.03 0
2020-01-21 $14.50 $14.50 $14.50 $14.50 $13.03 0
2020-01-17 $14.50 $14.50 $14.50 $14.50 $13.03 0
2020-01-16 $14.50 $14.50 $14.50 $14.50 $13.03 0
2020-01-15 $14.50 $14.50 $14.50 $14.50 $13.03 98
2020-01-14 $14.50 $14.50 $14.50 $14.50 $13.03 0
2020-01-13 $14.50 $14.50 $14.50 $14.50 $13.03 500
2020-01-10 $14.05 $14.05 $14.05 $14.05 $12.63 0
2020-01-09 $14.05 $14.05 $14.05 $14.05 $12.63 10
2020-01-08 $14.05 $14.05 $14.05 $14.05 $12.63 0
2020-01-07 $14.05 $14.05 $14.05 $14.05 $12.63 0
2020-01-06 $14.05 $14.05 $14.05 $14.05 $12.63 137
2020-01-03 $14.25 $14.25 $14.25 $14.25 $12.81 0
2020-01-02 $14.25 $14.25 $14.25 $14.25 $12.81 0
2019-12-31 $14.25 $14.25 $14.25 $14.25 $12.81 105
2019-12-30 $14.65 $14.65 $14.65 $14.65 $13.17 240
2019-12-27 $13.95 $13.95 $13.95 $13.95 $12.54 414
2019-12-26 $14.16 $14.16 $14.16 $14.16 $12.73 50
2019-12-24 $14.16 $14.16 $14.16 $14.16 $12.73 1,043
2019-12-23 $14.16 $14.16 $14.16 $14.16 $12.73 0
2019-12-20 $14.16 $14.16 $14.16 $14.16 $12.73 0
2019-12-19 $14.16 $14.16 $14.16 $14.16 $12.73 200
2019-12-18 $14.30 $14.30 $14.30 $14.30 $12.85 0
2019-12-17 $14.30 $14.30 $14.30 $14.30 $12.85 25
2019-12-16 $14.30 $14.30 $14.30 $14.30 $12.85 331
2019-12-13 $14.55 $14.55 $14.55 $14.55 $13.08 0
2019-12-12 $14.55 $14.55 $14.55 $14.55 $13.08 0
2019-12-11 $14.55 $14.55 $14.55 $14.55 $13.08 0
2019-12-10 $14.55 $14.55 $14.55 $14.55 $13.08 0
2019-12-09 $14.55 $14.55 $14.55 $14.55 $13.08 20,740
2019-12-06 $14.55 $14.55 $14.55 $14.55 $13.08 100
2019-12-05 $13.07 $13.07 $13.07 $13.07 $11.75 0
2019-12-04 $13.07 $13.07 $13.07 $13.07 $11.75 18,028
2019-12-03 $13.07 $13.07 $13.07 $13.07 $11.75 0
2019-12-02 $13.07 $13.07 $13.07 $13.07 $11.75 0
2019-11-29 $13.07 $13.07 $13.07 $13.07 $11.75 0
2019-11-27 $13.07 $13.07 $13.07 $13.07 $11.75 0
2019-11-26 $13.07 $13.07 $13.07 $13.07 $11.75 0
2019-11-25 $13.07 $13.07 $13.07 $13.07 $11.75 0
2019-11-22 $13.07 $13.07 $13.07 $13.07 $11.75 0
2019-11-21 $13.07 $13.07 $13.07 $13.07 $11.75 0
2019-11-20 $13.07 $13.07 $13.07 $13.07 $11.75 24
2019-11-19 $13.07 $13.07 $13.07 $13.07 $11.75 0
2019-11-18 $13.07 $13.07 $13.07 $13.07 $11.75 0
2019-11-15 $13.07 $13.07 $13.07 $13.07 $11.75 0
2019-11-14 $13.07 $13.07 $13.07 $13.07 $11.75 0
2019-11-13 $13.07 $13.07 $13.07 $13.07 $11.75 0
2019-11-12 $13.07 $13.07 $13.07 $13.07 $11.75 0
2019-11-11 $13.07 $13.07 $13.07 $13.07 $11.75 0
2019-11-08 $13.07 $13.07 $13.07 $13.07 $11.75 0
2019-11-07 $13.07 $13.07 $13.07 $13.07 $11.75 1,042
2019-11-06 $13.07 $13.07 $13.07 $13.07 $11.75 0
2019-11-05 $13.07 $13.07 $13.07 $13.07 $11.75 0
2019-11-04 $13.07 $13.07 $13.07 $13.07 $11.75 0
2019-11-01 $13.07 $13.07 $13.07 $13.07 $11.75 0
2019-10-31 $13.07 $13.07 $13.07 $13.07 $11.75 0
2019-10-30 $13.07 $13.07 $13.07 $13.07 $11.75 0
2019-10-29 $13.07 $13.07 $13.07 $13.07 $11.75 0
2019-10-28 $13.07 $13.07 $13.07 $13.07 $11.75 0
2019-10-25 $13.07 $13.07 $13.07 $13.07 $11.75 0
2019-10-24 $13.07 $13.07 $13.07 $13.07 $11.75 0
2019-10-23 $13.07 $13.07 $13.07 $13.07 $11.75 7,918
2019-10-22 $12.99 $12.99 $12.99 $12.99 $11.68 8,282
2019-10-21 $15.60 $15.60 $15.60 $15.60 $14.02 0
2019-10-18 $14.28 $15.60 $14.28 $15.60 $14.02 1,300
2019-10-17 $12.70 $12.70 $12.70 $12.70 $11.41 0
2019-10-16 $12.70 $12.70 $12.70 $12.70 $11.41 0
2019-10-15 $12.70 $12.70 $12.70 $12.70 $11.41 0
2019-10-14 $12.70 $12.70 $12.70 $12.70 $11.41 0
2019-10-11 $12.70 $12.70 $12.70 $12.70 $11.41 0
2019-10-10 $12.70 $12.70 $12.70 $12.70 $11.41 0
2019-10-09 $12.70 $12.70 $12.70 $12.70 $11.41 165
2019-10-08 $13.50 $13.50 $13.50 $13.50 $12.13 0
2019-10-07 $13.50 $13.50 $13.50 $13.50 $12.13 0
2019-10-04 $13.50 $13.50 $13.50 $13.50 $12.13 0
2019-10-03 $13.50 $13.50 $13.50 $13.50 $12.13 0
2019-10-02 $13.50 $13.50 $13.50 $13.50 $12.13 0
2019-10-01 $13.50 $13.50 $13.50 $13.50 $12.14 272
2019-09-30 $14.69 $14.69 $14.69 $14.69 $13.20 0
2019-09-27 $14.69 $14.69 $14.69 $14.69 $13.20 0
2019-09-26 $14.69 $14.69 $14.69 $14.69 $13.20 0
2019-09-25 $14.69 $14.69 $14.69 $14.69 $13.20 0
2019-09-24 $14.69 $14.69 $14.69 $14.69 $13.20 0
2019-09-23 $14.69 $14.69 $14.69 $14.69 $13.20 0
2019-09-20 $14.69 $14.69 $14.69 $14.69 $13.20 0
2019-09-19 $14.80 $14.80 $14.69 $14.69 $13.20 6,562
2019-09-18 $19.60 $19.60 $19.60 $19.60 $17.62 0
2019-09-17 $19.60 $19.60 $19.60 $19.60 $17.62 0
2019-09-16 $19.60 $19.60 $19.60 $19.60 $17.62 0
2019-09-13 $19.60 $19.60 $19.60 $19.60 $17.62 0
2019-09-12 $19.60 $19.60 $19.60 $19.60 $17.62 0
2019-09-11 $19.60 $19.60 $19.60 $19.60 $17.62 0
2019-09-10 $19.60 $19.60 $19.60 $19.60 $17.62 0
2019-09-09 $19.60 $19.60 $19.60 $19.60 $17.62 0
2019-09-06 $19.60 $19.60 $19.60 $19.60 $17.62 0
2019-09-05 $19.60 $19.60 $19.60 $19.60 $17.62 0
2019-09-04 $19.60 $19.60 $19.60 $19.60 $17.12 0
2019-09-03 $19.60 $19.60 $19.60 $19.60 $16.64 0
2019-08-30 $19.60 $19.60 $19.60 $19.60 $16.64 0
2019-08-29 $19.60 $19.60 $19.60 $19.60 $16.64 0
2019-08-28 $19.60 $19.60 $19.60 $19.60 $16.64 0
2019-08-27 $19.60 $19.60 $19.60 $19.60 $16.64 0
2019-08-26 $19.60 $19.60 $19.60 $19.60 $16.64 0
2019-08-23 $19.60 $19.60 $19.60 $19.60 $16.64 0
2019-08-22 $19.60 $19.60 $19.60 $19.60 $16.64 0
2019-08-21 $19.60 $19.60 $19.60 $19.60 $16.64 0
2019-08-20 $19.60 $19.60 $19.60 $19.60 $16.64 0
2019-08-19 $19.60 $19.60 $19.60 $19.60 $16.64 0
2019-08-16 $19.60 $19.60 $19.60 $19.60 $16.64 1,807
2019-08-15 $19.60 $19.60 $19.60 $19.60 $16.64 700
2019-08-14 $19.60 $19.60 $19.60 $19.60 $16.64 700
2019-08-13 $19.60 $19.60 $19.60 $19.60 $16.64 700
2019-08-12 $19.60 $19.60 $19.60 $19.60 $16.64 661
2019-08-09 $22.00 $22.00 $22.00 $22.00 $18.67 1,200
2019-08-08 $22.00 $22.00 $22.00 $22.00 $18.67 1,200
2019-08-07 $22.00 $22.00 $22.00 $22.00 $18.67 1,200
2019-08-06 $22.00 $22.00 $22.00 $22.00 $18.67 1,200
2019-08-05 $22.00 $22.00 $22.00 $22.00 $18.67 1,200
2019-08-02 $22.00 $22.00 $22.00 $22.00 $18.67 1,200
2019-08-01 $22.00 $22.00 $22.00 $22.00 $18.67 1,200
2019-07-31 $22.00 $22.00 $22.00 $22.00 $18.67 1,200
2019-07-30 $22.00 $22.00 $22.00 $22.00 $18.67 1,200
2019-07-29 $22.00 $22.00 $22.00 $22.00 $18.67 1,200
2019-07-26 $22.00 $22.00 $22.00 $22.00 $18.67 0
2019-07-25 $22.00 $22.00 $22.00 $22.00 $18.67 0
2019-07-24 $22.00 $22.00 $22.00 $22.00 $18.67 0
2019-07-23 $22.00 $22.00 $22.00 $22.00 $18.67 0
2019-07-22 $22.00 $22.00 $22.00 $22.00 $18.67 0
2019-07-19 $22.00 $22.00 $22.00 $22.00 $18.67 0
2019-07-18 $22.00 $22.00 $22.00 $22.00 $18.67 0
2019-07-17 $22.00 $22.00 $22.00 $22.00 $18.67 0
2019-07-16 $22.00 $22.00 $22.00 $22.00 $18.67 0
2019-07-15 $22.00 $22.00 $22.00 $22.00 $18.67 0
2019-07-12 $22.00 $22.00 $22.00 $22.00 $18.67 1,183
2019-07-11 $27.23 $27.23 $27.23 $27.23 $23.11 0
2019-07-10 $27.23 $27.23 $27.23 $27.23 $23.11 0
2019-07-09 $27.23 $27.23 $27.23 $27.23 $23.11 0
2019-07-08 $27.23 $27.23 $27.23 $27.23 $23.11 0
2019-07-05 $27.23 $27.23 $27.23 $27.23 $23.11 0
2019-07-03 $27.23 $27.23 $27.23 $27.23 $23.11 4,956
2019-07-02 $26.79 $27.23 $26.75 $27.23 $23.11 2,258
2019-07-01 $26.00 $26.00 $26.00 $26.00 $22.07 0
2019-06-28 $26.00 $26.00 $26.00 $26.00 $22.07 5,947
2019-06-27 $26.00 $26.00 $26.00 $26.00 $22.07 0
2019-06-26 $26.00 $26.00 $26.00 $26.00 $22.07 0
2019-06-25 $26.00 $26.00 $26.00 $26.00 $22.07 0
2019-06-24 $25.86 $26.00 $25.86 $26.00 $22.07 561
2019-06-21 $25.28 $25.28 $25.28 $25.28 $21.46 0
2019-06-18 $25.28 $25.28 $25.28 $25.28 $21.46 0
2019-06-17 $25.28 $25.28 $25.28 $25.28 $21.46 0
2019-06-14 $25.28 $25.28 $25.28 $25.28 $21.46 0
2019-06-13 $25.28 $25.28 $25.28 $25.28 $21.46 1,963
2019-06-12 $25.41 $25.41 $25.41 $25.41 $21.57 0
2019-06-11 $25.40 $25.41 $25.40 $25.41 $21.57 3,261
2019-06-06 $24.00 $24.00 $24.00 $24.00 $20.37 0
2019-06-05 $24.00 $24.00 $24.00 $24.00 $20.37 0
2019-06-03 $24.00 $24.00 $24.00 $24.00 $20.37 763
2019-05-31 $24.00 $24.00 $24.00 $24.00 $20.37 0
2019-05-30 $24.00 $24.00 $24.00 $24.00 $20.37 0
2019-05-29 $24.00 $24.00 $24.00 $24.00 $20.37 200
2019-05-28 $24.75 $24.75 $24.75 $24.75 $21.01 0
2019-05-24 $24.75 $24.75 $24.75 $24.75 $21.01 0
2019-05-23 $24.75 $24.75 $24.75 $24.75 $21.01 0
2019-05-22 $24.75 $24.75 $24.75 $24.75 $21.01 0
2019-05-21 $24.75 $24.75 $24.75 $24.75 $21.01 4,917
2019-05-20 $24.04 $24.04 $24.04 $24.04 $20.41 209
2019-05-17 $23.52 $23.52 $23.52 $23.52 $19.96 0
2019-05-16 $23.65 $23.65 $23.52 $23.52 $19.96 4,000
2019-05-15 $25.11 $25.11 $25.11 $25.11 $21.31 0
2019-05-14 $25.11 $25.11 $25.11 $25.11 $21.31 0
2019-05-13 $25.11 $25.11 $25.11 $25.11 $21.31 15
2019-05-10 $25.11 $25.11 $25.11 $25.11 $21.31 0
2019-05-09 $25.11 $25.11 $25.11 $25.11 $21.31 28
2019-05-08 $25.11 $25.11 $25.11 $25.11 $21.31 11
2019-05-07 $25.11 $25.11 $25.11 $25.11 $21.31 0
2019-05-06 $25.11 $25.11 $25.11 $25.11 $21.31 0
2019-05-03 $25.11 $25.11 $25.11 $25.11 $21.31 4
2019-05-02 $25.11 $25.11 $25.11 $25.11 $21.31 9
2019-05-01 $25.11 $25.11 $25.11 $25.11 $21.31 47
2019-04-30 $25.11 $25.11 $25.11 $25.11 $21.31 272
2019-04-29 $25.11 $25.11 $25.11 $25.11 $21.31 1,180
2019-04-26 $24.96 $24.96 $24.96 $24.96 $21.19 100
2019-04-25 $25.04 $25.04 $25.04 $25.04 $21.25 0
2019-04-24 $25.04 $25.04 $25.04 $25.04 $21.25 0
2019-04-23 $25.04 $25.04 $25.04 $25.04 $21.25 0
2019-04-22 $25.04 $25.04 $25.04 $25.04 $21.25 158
2019-04-18 $24.83 $24.83 $24.83 $24.83 $21.08 100
2019-04-17 $25.16 $25.16 $25.16 $25.16 $21.36 1,500
2019-04-16 $25.10 $25.16 $25.10 $25.16 $21.36 1,300
2019-04-15 $25.25 $25.25 $25.25 $25.25 $21.43 1,201
2019-04-12 $25.16 $25.16 $25.16 $25.16 $21.36 0
2019-04-11 $25.16 $25.16 $25.16 $25.16 $21.36 0
2019-04-10 $25.16 $25.16 $25.16 $25.16 $21.36 0
2019-04-09 $25.16 $25.16 $25.16 $25.16 $21.36 50
2019-04-08 $25.16 $25.16 $25.16 $25.16 $21.36 0
2019-04-05 $25.16 $25.16 $25.16 $25.16 $21.36 0
2019-04-04 $26.45 $26.45 $25.16 $25.16 $21.36 3,355
2019-04-03 $26.40 $26.40 $26.40 $26.40 $22.41 0
2019-04-02 $26.40 $26.40 $26.40 $26.40 $22.41 800
2019-04-01 $25.35 $25.35 $25.35 $25.35 $21.52 0
2019-03-29 $25.35 $25.35 $25.35 $25.35 $21.52 0
2019-03-28 $25.35 $25.35 $25.35 $25.35 $21.52 0
2019-03-27 $25.35 $25.35 $25.35 $25.35 $21.52 0
2019-03-26 $25.35 $25.35 $25.35 $25.35 $21.52 50
2019-03-25 $25.80 $25.80 $25.35 $25.35 $21.52 1,020
2019-03-22 $25.66 $25.76 $25.66 $25.76 $21.87 3,708
2019-03-21 $25.23 $25.23 $25.23 $25.23 $21.42 0
2019-03-20 $25.23 $25.23 $25.23 $25.23 $21.42 0
2019-03-18 $25.23 $25.23 $25.23 $25.23 $21.42 0
2019-03-14 $25.23 $25.23 $25.23 $25.23 $21.42 0
2019-03-13 $25.23 $25.23 $25.23 $25.23 $21.42 2,417
2019-03-12 $24.25 $24.25 $24.25 $24.25 $20.58 0
2019-03-11 $24.25 $24.25 $24.25 $24.25 $20.58 0
2019-03-08 $24.25 $24.25 $24.25 $24.25 $20.58 0
2019-03-07 $24.25 $24.25 $24.25 $24.25 $20.58 50
2019-03-06 $24.25 $24.25 $24.25 $24.25 $20.58 580
2019-03-05 $24.21 $24.21 $24.21 $24.21 $20.55 0
2019-03-04 $24.21 $24.21 $24.21 $24.21 $20.55 1,700
2019-03-01 $25.00 $25.00 $25.00 $25.00 $21.22 200
2019-02-28 $24.98 $24.98 $24.98 $24.98 $21.20 0
2019-02-27 $24.98 $24.98 $24.98 $24.98 $20.70 570
2019-02-26 $24.00 $24.00 $24.00 $24.00 $19.43 0
2019-02-21 $24.14 $24.14 $24.00 $24.00 $19.43 3,430
2019-02-20 $19.55 $19.55 $19.55 $19.55 $15.82 50
2019-02-19 $19.55 $19.55 $19.55 $19.55 $15.82 486
2019-02-15 $19.55 $19.55 $19.55 $19.55 $15.82 0
2019-02-14 $19.55 $19.55 $19.55 $19.55 $15.82 0
2019-02-13 $19.55 $19.55 $19.55 $19.55 $15.82 0
2019-02-12 $19.55 $19.55 $19.55 $19.55 $15.82 0
2019-02-11 $19.55 $19.55 $19.55 $19.55 $15.82 0
2019-02-08 $19.55 $19.55 $19.55 $19.55 $15.82 0
2019-02-07 $19.55 $19.55 $19.55 $19.55 $15.82 0
2019-02-06 $19.55 $19.55 $19.55 $19.55 $15.82 0
2019-02-05 $19.55 $19.55 $19.55 $19.55 $15.82 0
2019-02-04 $19.55 $19.55 $19.55 $19.55 $15.82 250
2019-02-01 $19.50 $19.50 $19.50 $19.50 $15.78 0
2019-01-31 $19.50 $19.50 $19.50 $19.50 $15.78 0
2019-01-30 $19.50 $19.50 $19.50 $19.50 $15.78 0
2019-01-29 $19.50 $19.50 $19.50 $19.50 $15.78 9,575
2019-01-28 $19.05 $19.05 $19.05 $19.05 $15.42 0
2019-01-25 $19.05 $19.05 $19.05 $19.05 $15.42 0
2019-01-24 $19.05 $19.05 $19.05 $19.05 $15.42 0
2019-01-23 $19.05 $19.05 $19.05 $19.05 $15.42 0
2019-01-22 $19.05 $19.05 $19.05 $19.05 $15.42 134
2019-01-18 $18.25 $18.25 $18.25 $18.25 $14.77 10
2019-01-17 $18.25 $18.25 $18.25 $18.25 $14.77 0
2019-01-16 $18.25 $18.25 $18.25 $18.25 $14.77 0
2019-01-15 $18.25 $18.25 $18.25 $18.25 $14.77 0
2019-01-14 $18.25 $18.25 $18.25 $18.25 $14.77 2
2019-01-11 $18.25 $18.25 $18.25 $18.25 $14.77 0
2019-01-10 $18.25 $18.25 $18.25 $18.25 $14.77 0
2019-01-09 $18.25 $18.25 $18.25 $18.25 $14.77 0
2019-01-08 $18.25 $18.25 $18.25 $18.25 $14.77 635
2019-01-07 $17.16 $17.16 $17.16 $17.16 $13.89 0
2019-01-04 $17.16 $17.16 $17.16 $17.16 $13.89 0
2019-01-03 $17.16 $17.16 $17.16 $17.16 $13.89 0
2018-12-27 $17.16 $17.16 $17.16 $17.16 $13.89 0
2018-12-26 $17.16 $17.16 $17.16 $17.16 $13.89 0
2018-12-24 $17.16 $17.16 $17.16 $17.16 $13.89 0
2018-12-21 $17.16 $17.16 $17.16 $17.16 $13.89 0
2018-12-20 $17.16 $17.16 $17.16 $17.16 $13.89 100
2018-12-18 $19.50 $19.50 $19.50 $19.50 $15.78 0
2018-12-14 $19.50 $19.50 $19.50 $19.50 $15.78 0
2018-12-13 $19.50 $19.50 $19.50 $19.50 $15.78 0
2018-12-12 $19.50 $19.50 $19.50 $19.50 $15.78 0
2018-12-11 $19.50 $19.50 $19.50 $19.50 $15.78 0
2018-12-10 $19.50 $19.50 $19.50 $19.50 $15.78 0
2018-12-07 $19.50 $19.50 $19.50 $19.50 $15.78 0
2018-12-04 $19.50 $19.50 $19.50 $19.50 $15.78 195
2018-12-03 $19.80 $19.80 $19.80 $19.80 $16.03 110,000
2018-11-30 $19.80 $19.80 $19.80 $19.80 $16.03 0
2018-11-29 $19.80 $19.80 $19.80 $19.80 $16.03 299
2018-11-28 $19.61 $19.61 $19.61 $19.61 $15.87 596
2018-11-27 $18.38 $18.38 $18.38 $18.38 $14.88 0
2018-11-26 $18.38 $18.38 $18.38 $18.38 $14.88 47
2018-11-21 $18.38 $18.38 $18.38 $18.38 $14.88 0
2018-11-20 $18.38 $18.38 $18.38 $18.38 $14.88 100
2018-11-19 $19.10 $19.10 $18.70 $18.70 $15.14 500
2018-11-16 $18.13 $18.13 $18.13 $18.13 $14.68 0
2018-11-15 $18.13 $18.13 $18.13 $18.13 $14.68 588
2018-11-14 $16.70 $16.70 $16.70 $16.70 $13.52 0
2018-11-13 $16.70 $16.70 $16.70 $16.70 $13.52 0
2018-11-12 $16.70 $16.70 $16.70 $16.70 $13.52 0
2018-11-09 $16.70 $16.70 $16.70 $16.70 $13.52 0
2018-11-08 $16.70 $16.70 $16.70 $16.70 $13.52 124
2018-11-07 $16.10 $16.10 $16.10 $16.10 $13.03 0
2018-11-06 $16.10 $16.10 $16.10 $16.10 $13.03 0
2018-11-05 $16.10 $16.10 $16.10 $16.10 $13.03 0
2018-11-02 $16.10 $16.10 $16.10 $16.10 $13.03 300
2018-11-01 $16.18 $16.18 $16.18 $16.18 $13.10 1,200
2018-10-31 $15.23 $15.23 $15.23 $15.23 $12.33 0
2018-10-30 $15.00 $15.23 $15.00 $15.23 $12.33 4,100
2018-10-29 $15.95 $15.95 $15.95 $15.95 $12.91 0
2018-10-26 $15.95 $15.95 $15.95 $15.95 $12.91 18,000
2018-10-25 $15.95 $15.95 $15.95 $15.95 $12.91 200
2018-10-24 $16.88 $16.88 $16.88 $16.88 $13.66 113
2018-10-23 $18.28 $18.28 $18.28 $18.28 $14.80 0
2018-10-22 $18.28 $18.28 $18.28 $18.28 $14.80 0
2018-10-19 $18.28 $18.28 $18.28 $18.28 $14.80 0
2018-10-18 $18.28 $18.28 $18.28 $18.28 $14.80 0
2018-10-17 $18.28 $18.28 $18.28 $18.28 $14.80 0
2018-10-16 $18.28 $18.28 $18.28 $18.28 $14.80 0
2018-10-15 $18.28 $18.28 $18.28 $18.28 $14.80 0
2018-10-12 $18.28 $18.28 $18.28 $18.28 $14.80 0
2018-10-11 $18.28 $18.28 $18.28 $18.28 $14.80 400
2018-10-10 $19.02 $19.02 $19.02 $19.02 $15.40 0
2018-10-09 $19.02 $19.02 $19.02 $19.02 $15.40 0
2018-10-08 $19.02 $19.02 $19.02 $19.02 $15.40 0
2018-10-05 $19.02 $19.02 $19.02 $19.02 $15.40 0
2018-10-04 $19.02 $19.02 $19.02 $19.02 $15.40 7,100
2018-10-03 $17.96 $17.96 $17.96 $17.96 $14.54 0
2018-10-02 $17.96 $17.96 $17.96 $17.96 $14.54 0
2018-10-01 $17.96 $17.96 $17.96 $17.96 $14.54 0
2018-09-28 $17.96 $17.96 $17.96 $17.96 $14.54 0
2018-09-27 $17.96 $17.96 $17.96 $17.96 $14.54 100
2018-09-26 $17.67 $17.67 $17.67 $17.67 $14.30 0
2018-09-25 $17.67 $17.67 $17.67 $17.67 $14.30 0
2018-09-24 $17.67 $17.67 $17.67 $17.67 $14.30 0
2018-09-21 $17.67 $17.67 $17.67 $17.67 $14.30 0
2018-09-20 $17.67 $17.67 $17.67 $17.67 $14.30 4,500
2018-09-19 $17.00 $17.00 $17.00 $17.00 $13.76 570
2018-09-18 $17.00 $17.00 $17.00 $17.00 $13.76 0
2018-09-17 $17.00 $17.00 $17.00 $17.00 $13.76 0
2018-09-14 $17.00 $17.00 $17.00 $17.00 $13.76 0
2018-09-13 $17.00 $17.00 $17.00 $17.00 $13.76 0
2018-09-12 $17.00 $17.00 $17.00 $17.00 $13.76 187
2018-09-11 $16.68 $16.68 $16.68 $16.68 $13.50 300
2018-09-10 $16.00 $16.00 $16.00 $16.00 $12.95 0
2018-09-07 $16.00 $16.00 $16.00 $16.00 $12.95 0
2018-09-06 $16.00 $16.00 $16.00 $16.00 $12.95 0
2018-09-05 $16.00 $16.00 $16.00 $16.00 $12.95 0
2018-09-04 $16.00 $16.00 $16.00 $16.00 $12.95 0
2018-08-31 $16.00 $16.00 $16.00 $16.00 $12.95 0
2018-08-30 $16.00 $16.00 $16.00 $16.00 $12.95 0
2018-08-29 $16.00 $16.00 $16.00 $16.00 $12.95 1,406
2018-08-28 $16.00 $16.00 $16.00 $16.00 $12.95 0
2018-08-27 $16.00 $16.00 $16.00 $16.00 $12.95 0
2018-08-24 $16.00 $16.00 $16.00 $16.00 $12.95 0
2018-08-23 $16.00 $16.00 $16.00 $16.00 $12.95 0
2018-08-22 $16.00 $16.00 $16.00 $16.00 $12.95 0
2018-08-21 $16.00 $16.00 $16.00 $16.00 $12.95 100
2018-08-20 $15.50 $15.50 $15.50 $15.50 $12.55 0
2018-08-17 $15.50 $15.50 $15.50 $15.50 $12.55 1,200
2018-08-16 $15.65 $15.65 $15.65 $15.65 $12.67 100
2018-08-15 $15.30 $15.30 $15.30 $15.30 $12.38 0
2018-08-14 $15.30 $15.30 $15.30 $15.30 $12.38 0
2018-08-13 $15.30 $15.30 $15.30 $15.30 $12.38 0
2018-08-10 $15.30 $15.30 $15.30 $15.30 $12.38 0
2018-08-09 $15.30 $15.30 $15.30 $15.30 $12.38 0
2018-08-08 $15.30 $15.30 $15.30 $15.30 $12.38 0
2018-08-07 $15.30 $15.30 $15.30 $15.30 $12.38 600
2018-08-06 $16.80 $16.80 $16.80 $16.80 $13.60 0
2018-08-03 $16.80 $16.80 $16.80 $16.80 $13.60 0
2018-08-02 $16.80 $16.80 $16.80 $16.80 $13.60 0
2018-08-01 $16.80 $16.80 $16.80 $16.80 $13.60 0
2018-07-31 $16.80 $16.80 $16.80 $16.80 $13.15 0
2018-07-30 $16.80 $16.80 $16.80 $16.80 $13.15 0
2018-07-27 $16.80 $16.80 $16.80 $16.80 $13.15 0
2018-07-26 $16.80 $16.80 $16.80 $16.80 $13.15 0
2018-07-25 $16.80 $16.80 $16.80 $16.80 $13.15 0
2018-07-24 $16.80 $16.80 $16.80 $16.80 $13.15 0
2018-07-23 $16.80 $16.80 $16.80 $16.80 $13.15 0
2018-07-20 $16.80 $16.80 $16.80 $16.80 $13.15 0
2018-07-19 $16.80 $16.80 $16.80 $16.80 $13.15 0
2018-07-18 $16.80 $16.80 $16.80 $16.80 $13.15 0
2018-07-17 $16.80 $16.80 $16.80 $16.80 $13.15 10
2018-07-16 $16.80 $16.80 $16.80 $16.80 $13.15 150
2018-07-13 $17.85 $17.85 $17.85 $17.85 $13.97 0
2018-07-12 $17.85 $17.85 $17.85 $17.85 $13.97 0
2018-07-11 $17.85 $17.85 $17.85 $17.85 $13.97 0
2018-07-10 $17.85 $17.85 $17.85 $17.85 $13.97 0
2018-07-09 $17.85 $17.85 $17.85 $17.85 $13.97 4
2018-07-06 $17.85 $17.85 $17.85 $17.85 $13.97 0
2018-07-05 $17.85 $17.85 $17.85 $17.85 $13.97 0
2018-07-03 $17.85 $17.85 $17.85 $17.85 $13.97 0
2018-07-02 $17.85 $17.85 $17.85 $17.85 $13.97 1,400
2018-06-29 $17.60 $17.60 $17.60 $17.60 $13.77 600
2018-06-28 $17.59 $17.59 $17.59 $17.59 $13.77 238
2018-06-27 $17.59 $17.59 $17.59 $17.59 $13.77 0
2018-06-26 $17.59 $17.59 $17.59 $17.59 $13.77 100
2018-06-25 $17.59 $17.59 $17.59 $17.59 $13.77 0
2018-06-22 $17.59 $17.59 $17.59 $17.59 $13.77 0
2018-06-21 $17.59 $17.59 $17.59 $17.59 $13.77 253
2018-06-20 $17.59 $17.59 $17.59 $17.59 $13.77 0
2018-06-19 $17.60 $17.60 $17.59 $17.59 $13.77 741
2018-06-18 $18.03 $18.03 $18.03 $18.03 $14.11 0
2018-06-15 $18.03 $18.03 $18.03 $18.03 $14.11 0
2018-06-14 $18.03 $18.03 $18.03 $18.03 $14.11 0
2018-06-13 $18.03 $18.03 $18.03 $18.03 $14.11 416
2018-06-12 $18.03 $18.03 $18.03 $18.03 $14.11 0
2018-06-11 $18.04 $18.04 $18.03 $18.03 $14.11 953
2018-06-08 $17.53 $17.53 $17.53 $17.53 $13.72 0
2018-06-07 $17.53 $17.53 $17.53 $17.53 $13.72 0
2018-06-06 $17.53 $17.53 $17.53 $17.53 $13.72 0
2018-06-05 $17.53 $17.53 $17.53 $17.53 $13.72 0
2018-06-04 $17.53 $17.53 $17.53 $17.53 $13.72 43
2018-06-01 $17.55 $17.55 $17.53 $17.53 $13.72 1,300
2018-05-31 $17.24 $17.24 $17.24 $17.24 $13.49 0
2018-05-30 $17.24 $17.24 $17.24 $17.24 $13.49 0
2018-05-29 $17.24 $17.24 $17.24 $17.24 $13.49 0
2018-05-25 $17.24 $17.24 $17.24 $17.24 $13.49 0
2018-05-24 $17.24 $17.24 $17.24 $17.24 $13.49 0
2018-05-23 $17.24 $17.24 $17.24 $17.24 $13.49 0
2018-05-22 $17.24 $17.24 $17.24 $17.24 $13.49 20
2018-05-21 $17.24 $17.24 $17.24 $17.24 $13.49 0
2018-05-18 $17.24 $17.24 $17.24 $17.24 $13.49 0
2018-05-17 $17.24 $17.24 $17.24 $17.24 $13.49 0
2018-05-16 $17.24 $17.24 $17.24 $17.24 $13.49 0
2018-05-15 $17.24 $17.24 $17.24 $17.24 $13.49 0
2018-05-14 $17.24 $17.24 $17.24 $17.24 $13.49 0
2018-05-11 $17.24 $17.24 $17.24 $17.24 $13.49 0
2018-05-10 $17.24 $17.24 $17.24 $17.24 $13.49 0
2018-05-09 $17.24 $17.24 $17.24 $17.24 $13.49 0
2018-05-08 $17.24 $17.24 $17.24 $17.24 $13.49 0
2018-05-07 $17.24 $17.24 $17.24 $17.24 $13.49 9,400
2018-05-04 $17.57 $17.57 $17.57 $17.57 $13.75 0
2018-05-03 $17.57 $17.57 $17.57 $17.57 $13.75 0
2018-05-02 $17.29 $17.57 $17.29 $17.57 $13.75 1,243
2018-05-01 $17.39 $17.39 $17.39 $17.39 $13.61 50
2018-04-30 $17.75 $17.75 $17.39 $17.39 $13.61 404
2018-04-27 $17.95 $17.95 $17.95 $17.95 $14.05 0
2018-04-26 $17.95 $17.95 $17.95 $17.95 $14.05 1,000
2018-04-25 $17.95 $17.95 $17.95 $17.95 $14.05 200
2018-04-24 $18.20 $18.20 $18.20 $18.20 $14.24 0
2018-04-23 $18.53 $18.53 $18.20 $18.20 $14.24 4,443
2018-04-20 $18.47 $18.47 $18.47 $18.47 $14.46 0
2018-04-19 $18.47 $18.47 $18.47 $18.47 $14.46 0
2018-04-18 $18.47 $18.47 $18.47 $18.47 $14.46 200
2018-04-17 $18.81 $18.81 $18.81 $18.81 $14.72 413
2018-04-16 $18.62 $18.62 $18.62 $18.62 $14.57 3,241
2018-04-13 $18.84 $18.86 $18.84 $18.86 $14.76 2,965
2018-04-12 $17.57 $17.80 $17.57 $17.80 $13.93 1,856
2018-04-11 $15.63 $15.63 $15.63 $15.63 $12.23 128
2018-04-10 $15.63 $15.63 $15.63 $15.63 $12.23 1,906
2018-04-09 $15.63 $15.63 $15.63 $15.63 $12.23 0
2018-04-06 $15.63 $15.63 $15.63 $15.63 $12.23 174
2018-04-05 $14.24 $14.24 $14.24 $14.24 $11.14 0
2018-04-04 $14.24 $14.24 $14.24 $14.24 $11.14 18,153
2018-04-03 $14.28 $14.28 $14.28 $14.28 $11.18 3,316
2018-04-02 $14.18 $14.18 $14.18 $14.18 $11.10 100
2018-03-29 $14.18 $14.18 $14.18 $14.18 $11.10 0
2018-03-28 $13.55 $14.18 $13.55 $14.18 $11.10 285
2018-03-27 $13.31 $13.31 $13.31 $13.31 $10.42 0
2018-03-26 $13.31 $13.31 $13.31 $13.31 $10.42 7
2018-03-23 $13.26 $13.31 $13.26 $13.31 $10.42 3,002
2018-03-22 $13.09 $13.09 $13.09 $13.09 $10.24 1,220
2018-03-21 $13.69 $13.91 $13.60 $13.85 $10.84 12,300
2018-03-20 $14.78 $14.78 $13.90 $13.90 $10.88 21,887
2018-03-19 $13.66 $14.57 $13.66 $14.45 $11.31 1,876
2018-03-16 $27.50 $27.50 $27.50 $27.50 $21.52 90
2018-03-15 $27.50 $27.50 $27.50 $27.50 $21.52 0
2018-03-14 $27.50 $27.50 $27.50 $27.50 $21.52 1,400
2018-03-13 $28.39 $28.39 $28.39 $28.39 $22.22 0
2018-03-12 $28.39 $28.39 $28.39 $28.39 $22.22 0
2018-03-09 $28.39 $28.39 $28.39 $28.39 $22.22 0
2018-03-08 $28.39 $28.39 $28.39 $28.39 $22.22 0
2018-03-07 $28.39 $28.39 $28.39 $28.39 $22.22 2
2018-03-06 $28.39 $28.39 $28.39 $28.39 $22.22 1
2018-03-05 $28.39 $28.39 $28.39 $28.39 $22.22 0
2018-03-02 $28.39 $28.39 $28.39 $28.39 $22.22 0
2018-03-01 $28.39 $28.39 $28.39 $28.39 $22.22 2
2018-02-28 $28.39 $28.39 $28.39 $28.39 $22.22 0
2018-02-27 $28.39 $28.39 $28.39 $28.39 $22.22 0
2018-02-26 $28.39 $28.39 $28.39 $28.39 $22.22 69
2018-02-23 $28.39 $28.39 $28.39 $28.39 $22.22 1,569
2018-02-22 $28.55 $28.55 $28.55 $28.55 $22.34 0
2018-02-21 $29.19 $29.19 $28.55 $28.55 $22.34 203
2018-02-20 $29.73 $29.73 $29.73 $29.73 $23.27 0
2018-02-16 $29.73 $29.73 $29.73 $29.73 $23.27 0
2018-02-15 $29.73 $29.73 $29.73 $29.73 $23.27 408
2018-02-14 $29.73 $29.73 $29.73 $29.73 $23.27 2,263
2018-02-13 $29.73 $29.73 $29.73 $29.73 $23.27 0
2018-02-12 $29.73 $29.73 $29.73 $29.73 $23.27 0
2018-02-09 $29.73 $29.73 $29.73 $29.73 $23.27 0
2018-02-08 $29.73 $29.73 $29.73 $29.73 $23.27 0
2018-02-07 $29.73 $29.73 $29.73 $29.73 $23.27 0
2018-02-06 $29.73 $29.73 $29.73 $29.73 $23.27 0
2018-02-05 $29.73 $29.73 $29.73 $29.73 $23.27 100
2018-02-02 $29.90 $29.90 $29.90 $29.90 $23.40 225
2018-02-01 $31.13 $31.13 $31.13 $31.13 $24.36 0
2018-01-31 $31.13 $31.13 $31.13 $31.13 $24.36 0
2018-01-30 $31.13 $31.13 $31.13 $31.13 $24.36 600
2018-01-29 $31.23 $31.23 $31.23 $31.23 $24.44 0
2018-01-26 $31.23 $31.23 $31.23 $31.23 $24.44 143
2018-01-25 $31.23 $31.23 $31.23 $31.23 $24.44 162
2018-01-24 $30.00 $30.00 $30.00 $30.00 $23.48 0
2018-01-23 $30.00 $30.00 $30.00 $30.00 $23.48 0
2018-01-22 $30.00 $30.00 $30.00 $30.00 $23.48 0
2018-01-19 $30.00 $30.00 $30.00 $30.00 $23.48 0
2018-01-18 $30.00 $30.00 $30.00 $30.00 $23.48 0
2018-01-17 $30.00 $30.00 $30.00 $30.00 $23.48 694
2018-01-16 $31.00 $31.00 $31.00 $31.00 $24.06 0
2018-01-12 $31.00 $31.00 $31.00 $31.00 $24.06 198
2018-01-11 $31.00 $31.00 $31.00 $31.00 $24.06 0
2018-01-10 $31.00 $31.00 $31.00 $31.00 $24.06 500
2018-01-09 $33.60 $33.60 $33.60 $33.60 $26.07 0
2018-01-08 $33.60 $33.60 $33.60 $33.60 $26.07 0
2018-01-05 $33.60 $33.60 $33.60 $33.60 $26.07 25
2018-01-04 $33.60 $33.60 $33.60 $33.60 $26.07 0
2018-01-03 $33.60 $33.60 $33.60 $33.60 $26.07 57
2018-01-02 $33.60 $33.60 $33.60 $33.60 $26.07 0
2017-12-29 $33.60 $33.60 $33.60 $33.60 $26.07 100
2017-12-28 $33.10 $33.10 $33.10 $33.10 $25.69 0
2017-12-27 $33.29 $33.29 $33.10 $33.10 $25.69 4,829
2017-12-26 $33.46 $33.46 $33.46 $33.46 $25.97 0
2017-12-22 $33.46 $33.46 $33.46 $33.46 $25.97 0
2017-12-21 $33.15 $33.46 $33.15 $33.46 $25.97 14,897
2017-12-20 $33.76 $33.76 $33.76 $33.76 $26.20 227
2017-12-19 $33.76 $33.76 $33.76 $33.76 $26.20 0
2017-12-18 $33.76 $33.76 $33.76 $33.76 $26.20 0
2017-12-15 $33.76 $33.76 $33.76 $33.76 $26.20 0
2017-12-14 $33.76 $33.76 $33.76 $33.76 $26.20 400
2017-12-13 $34.53 $34.53 $34.53 $34.53 $26.80 0
2017-12-12 $34.53 $34.53 $34.53 $34.53 $26.80 0
2017-12-11 $34.53 $34.53 $34.53 $34.53 $26.80 0
2017-12-08 $34.53 $34.53 $34.53 $34.53 $26.80 0
2017-12-07 $34.53 $34.53 $34.53 $34.53 $26.80 0
2017-12-06 $34.53 $34.53 $34.53 $34.53 $26.80 0
2017-12-05 $34.53 $34.53 $34.53 $34.53 $26.80 0
2017-12-04 $34.53 $34.53 $34.53 $34.53 $26.80 25
2017-12-01 $34.53 $34.53 $34.53 $34.53 $26.80 0
2017-11-30 $34.53 $34.53 $34.53 $34.53 $26.80 0
2017-11-29 $34.53 $34.53 $34.53 $34.53 $26.80 0
2017-11-28 $34.53 $34.53 $34.53 $34.53 $26.80 600
2017-11-27 $35.67 $35.67 $35.67 $35.67 $27.68 0
2017-11-24 $35.67 $35.67 $35.67 $35.67 $27.68 10
2017-11-22 $35.67 $35.67 $35.67 $35.67 $27.68 0
2017-11-21 $35.67 $35.67 $35.67 $35.67 $27.68 300
2017-11-20 $35.65 $35.65 $35.65 $35.65 $27.67 631
2017-11-17 $35.67 $35.67 $35.67 $35.67 $27.68 81
2017-11-16 $35.67 $35.67 $35.67 $35.67 $27.68 295
2017-11-15 $33.90 $33.90 $33.90 $33.90 $26.31 0
2017-11-14 $33.90 $33.90 $33.90 $33.90 $26.31 0
2017-11-13 $33.90 $33.90 $33.90 $33.90 $26.31 300
2017-11-10 $34.65 $34.65 $34.65 $34.65 $26.89 0
2017-11-09 $34.65 $34.65 $34.65 $34.65 $26.89 0
2017-11-08 $34.65 $34.65 $34.65 $34.65 $26.89 0
2017-11-07 $34.65 $34.65 $34.65 $34.65 $26.89 0
2017-11-06 $34.65 $34.65 $34.65 $34.65 $26.89 0
2017-11-03 $34.65 $34.65 $34.65 $34.65 $26.89 0
2017-11-02 $34.65 $34.65 $34.65 $34.65 $26.89 0
2017-11-01 $34.65 $34.65 $34.65 $34.65 $26.89 23
2017-10-31 $34.70 $34.70 $34.65 $34.65 $26.89 1,000
2017-10-30 $34.05 $34.76 $34.05 $34.76 $26.97 1,400
2017-10-27 $33.10 $33.10 $33.10 $33.10 $25.69 23
2017-10-26 $33.10 $33.10 $33.10 $33.10 $25.69 0
2017-10-25 $33.10 $33.10 $33.10 $33.10 $25.69 92
2017-10-24 $32.94 $33.10 $32.94 $33.10 $25.69 200
2017-10-23 $32.22 $32.22 $32.22 $32.22 $25.00 0
2017-10-20 $32.22 $32.22 $32.22 $32.22 $25.00 300
2017-10-19 $32.58 $32.58 $32.58 $32.58 $25.28 0
2017-10-18 $32.58 $32.58 $32.58 $32.58 $25.28 508
2017-10-17 $32.22 $32.22 $32.22 $32.22 $25.00 0
2017-10-16 $32.22 $32.22 $32.22 $32.22 $25.00 0
2017-10-13 $32.22 $32.22 $32.22 $32.22 $25.00 100,100
2017-10-12 $32.72 $32.72 $32.72 $32.72 $25.39 0
2017-10-11 $32.72 $32.72 $32.72 $32.72 $25.39 252
2017-10-10 $32.72 $32.72 $32.72 $32.72 $25.39 0
2017-10-09 $32.72 $32.72 $32.72 $32.72 $25.39 0
2017-10-06 $32.72 $32.72 $32.72 $32.72 $25.39 0
2017-10-05 $32.72 $32.72 $32.72 $32.72 $25.39 0
2017-10-04 $32.72 $32.72 $32.72 $32.72 $25.39 0
2017-10-03 $32.72 $32.72 $32.72 $32.72 $25.39 0
2017-10-02 $32.72 $32.72 $32.72 $32.72 $25.39 0
2017-09-29 $32.72 $32.72 $32.72 $32.72 $25.39 0
2017-09-28 $32.72 $32.72 $32.72 $32.72 $25.39 0
2017-09-27 $32.72 $32.72 $32.72 $32.72 $25.39 311
2017-09-26 $32.96 $32.96 $32.96 $32.96 $25.57 0
2017-09-25 $32.96 $32.96 $32.96 $32.96 $25.57 7,264
2017-09-22 $32.15 $32.15 $32.15 $32.15 $24.95 0
2017-09-21 $32.15 $32.15 $32.15 $32.15 $24.95 13
2017-09-20 $32.15 $32.15 $32.15 $32.15 $24.95 10
2017-09-19 $32.15 $32.15 $32.15 $32.15 $24.95 0
2017-09-18 $32.15 $32.15 $32.15 $32.15 $24.95 0
2017-09-15 $32.15 $32.15 $32.15 $32.15 $24.95 0
2017-09-14 $32.15 $32.15 $32.15 $32.15 $24.95 0
2017-09-13 $32.15 $32.15 $32.15 $32.15 $24.95 8
2017-09-12 $32.15 $32.15 $32.15 $32.15 $24.95 0
2017-09-11 $32.15 $32.15 $32.15 $32.15 $24.95 0
2017-09-08 $32.15 $32.15 $32.15 $32.15 $24.95 10
2017-09-07 $32.15 $32.15 $32.15 $32.15 $24.95 360
2017-09-06 $31.03 $31.03 $31.03 $31.03 $24.08 5,297
2017-09-05 $28.74 $28.74 $28.74 $28.74 $22.30 8,504
2017-09-01 $31.85 $31.85 $31.85 $31.85 $24.71 18
2017-08-31 $29.50 $29.50 $29.50 $29.50 $24.71 185
2017-08-30 $29.50 $29.50 $29.50 $29.50 $24.71 370
2017-08-29 $29.50 $29.50 $29.50 $29.50 $24.71 463
2017-08-28 $29.89 $29.89 $29.89 $29.89 $25.04 0
2017-08-25 $29.89 $29.89 $29.89 $29.89 $25.04 0
2017-08-24 $29.89 $29.89 $29.89 $29.89 $25.04 11
2017-08-23 $29.89 $29.89 $29.89 $29.89 $25.04 0
2017-08-22 $29.05 $29.89 $29.05 $29.89 $25.04 957
2017-08-21 $28.33 $28.33 $28.33 $28.33 $23.73 9
2017-08-18 $28.80 $28.80 $28.33 $28.33 $23.73 372
2017-08-17 $28.95 $28.95 $28.95 $28.95 $24.25 926
2017-08-16 $28.65 $28.90 $28.65 $28.90 $24.21 13,153
2017-08-15 $27.55 $27.55 $27.55 $27.55 $23.08 551
2017-08-14 $27.01 $27.01 $27.01 $27.01 $22.63 0
2017-08-11 $27.01 $27.01 $27.01 $27.01 $22.63 0
2017-08-10 $27.01 $27.01 $27.01 $27.01 $22.63 32
2017-08-09 $27.45 $27.45 $27.01 $27.01 $22.63 1,815
2017-08-08 $27.60 $27.60 $27.60 $27.60 $23.12 0
2017-08-07 $27.60 $27.60 $27.60 $27.60 $23.12 0
2017-08-04 $27.60 $27.60 $27.60 $27.60 $23.12 1,018
2017-08-03 $27.60 $27.60 $27.60 $27.60 $23.12 122
2017-08-02 $29.50 $29.50 $29.50 $29.50 $24.71 4
2017-08-01 $29.50 $29.50 $29.50 $29.50 $24.71 1,667
2017-07-31 $26.86 $26.86 $26.86 $26.86 $22.50 0
2017-07-28 $26.86 $26.86 $26.86 $26.86 $22.50 0
2017-07-27 $26.86 $26.86 $26.86 $26.86 $22.50 0
2017-07-26 $26.86 $26.86 $26.86 $26.86 $22.50 0
2017-07-25 $26.86 $26.86 $26.86 $26.86 $22.50 0
2017-07-24 $26.86 $26.86 $26.86 $26.86 $22.50 0
2017-07-21 $26.86 $26.86 $26.86 $26.86 $22.50 0
2017-07-20 $26.86 $26.86 $26.86 $26.86 $22.50 0
2017-07-19 $26.86 $26.86 $26.86 $26.86 $22.50 0
2017-07-18 $26.86 $26.86 $26.86 $26.86 $22.50 0
2017-07-17 $26.86 $26.86 $26.86 $26.86 $22.50 0
2017-07-14 $26.86 $26.86 $26.86 $26.86 $22.50 92
2017-07-13 $26.86 $28.69 $26.86 $28.69 $24.04 463
2017-07-12 $28.69 $28.69 $28.69 $28.69 $24.04 0
2017-07-11 $28.69 $28.69 $28.69 $28.69 $24.04 0
2017-07-10 $28.69 $28.69 $28.69 $28.69 $24.04 926
2017-07-07 $28.31 $28.31 $28.31 $28.31 $23.72 0
2017-07-06 $28.31 $28.31 $28.31 $28.31 $23.71 0
2017-07-05 $28.31 $28.31 $28.31 $28.31 $23.72 92
2017-07-03 $29.41 $29.41 $29.41 $29.41 $24.64 3,705
2017-06-30 $30.31 $30.31 $30.31 $30.31 $25.39 46
2017-06-29 $30.31 $30.31 $30.31 $30.31 $25.39 92
2017-06-28 $31.25 $31.25 $31.25 $31.25 $26.18 0
2017-06-27 $31.25 $31.25 $31.25 $31.25 $26.18 0
2017-06-26 $31.25 $31.25 $31.25 $31.25 $26.18 0
2017-06-23 $31.25 $31.25 $31.25 $31.25 $26.18 2
2017-06-22 $31.25 $31.25 $31.25 $31.25 $26.18 277
2017-06-21 $30.41 $30.41 $30.41 $30.41 $25.47 0
2017-06-20 $30.41 $30.41 $30.41 $30.41 $25.48 0
2017-06-19 $30.76 $30.76 $30.41 $30.41 $25.47 277
2017-06-16 $30.76 $30.76 $30.76 $30.76 $25.77 0
2017-06-15 $30.76 $30.76 $30.76 $30.76 $25.77 0
2017-06-14 $30.76 $30.76 $30.76 $30.76 $25.77 0
2017-06-13 $30.76 $30.76 $30.76 $30.76 $25.77 0
2017-06-12 $30.76 $30.76 $30.76 $30.76 $25.77 185
2017-06-09 $31.70 $31.70 $31.70 $31.70 $26.56 0
2017-06-08 $31.70 $31.70 $31.70 $31.70 $26.56 0
2017-06-07 $31.70 $31.70 $31.70 $31.70 $26.56 0
2017-06-06 $31.70 $31.70 $31.70 $31.70 $26.56 370
2017-06-05 $30.75 $30.75 $30.75 $30.75 $25.76 0
2017-06-02 $30.75 $30.75 $30.75 $30.75 $25.76 0
2017-06-01 $30.75 $30.75 $30.75 $30.75 $25.76 0
2017-05-31 $30.75 $30.75 $30.75 $30.75 $25.76 0
2017-05-30 $30.75 $30.75 $30.75 $30.75 $25.76 0
2017-05-26 $30.75 $30.75 $30.75 $30.75 $25.76 0
2017-05-25 $30.75 $30.75 $30.75 $30.75 $25.76 0
2017-05-24 $30.75 $30.75 $30.75 $30.75 $25.76 0
2017-05-23 $30.75 $30.75 $30.75 $30.75 $25.76 185
2017-05-22 $31.01 $31.01 $31.01 $31.01 $25.98 183
2017-05-19 $32.59 $32.59 $32.10 $32.10 $26.89 463
2017-05-18 $31.04 $31.04 $31.04 $31.04 $26.00 0
2017-05-17 $31.04 $31.04 $31.04 $31.04 $26.00 16
2017-05-16 $31.36 $31.36 $31.04 $31.04 $26.00 185
2017-05-15 $32.60 $32.60 $32.60 $32.60 $27.31 0
2017-05-12 $32.60 $32.60 $32.60 $32.60 $27.31 0
2017-05-11 $32.60 $32.60 $32.60 $32.60 $27.31 0
2017-05-10 $32.60 $32.60 $32.60 $32.60 $27.31 0
2017-05-09 $32.60 $32.60 $32.60 $32.60 $27.31 370
2017-05-08 $34.60 $34.60 $34.60 $34.60 $28.99 0
2017-05-05 $34.60 $34.60 $34.60 $34.60 $28.99 0
2017-05-04 $34.60 $34.60 $34.60 $34.60 $28.99 92
2017-05-03 $34.12 $34.12 $34.12 $34.12 $28.58 185
2017-05-02 $32.60 $32.60 $32.60 $32.60 $27.31 0
2017-05-01 $32.60 $32.60 $32.60 $32.60 $27.31 0
2017-04-28 $32.60 $32.60 $32.60 $32.60 $27.31 0
2017-04-27 $32.60 $32.60 $32.60 $32.60 $27.31 0
2017-04-26 $32.60 $32.60 $32.60 $32.60 $27.31 0
2017-04-25 $32.60 $32.60 $32.60 $32.60 $27.31 185
2017-04-24 $32.54 $32.54 $32.54 $32.54 $27.26 92
2017-04-21 $32.46 $32.46 $32.46 $32.46 $27.19 0
2017-04-20 $32.25 $32.46 $32.25 $32.46 $27.19 188
2017-04-19 $31.75 $31.75 $31.40 $31.40 $26.31 185
2017-04-18 $31.97 $32.25 $31.97 $32.25 $27.02 5,983
2017-04-17 $31.45 $31.45 $31.45 $31.45 $26.35 185
2017-04-13 $31.32 $31.32 $31.32 $31.32 $26.24 0
2017-04-12 $31.32 $31.32 $31.32 $31.32 $26.24 92
2017-04-11 $29.75 $29.75 $29.75 $29.75 $24.92 0
2017-04-10 $29.75 $29.75 $29.75 $29.75 $24.92 0
2017-04-07 $29.75 $29.75 $29.75 $29.75 $24.92 0
2017-04-06 $29.75 $29.75 $29.75 $29.75 $24.92 4,168
2017-04-05 $27.19 $27.19 $27.19 $27.19 $22.78 0
2017-04-04 $27.19 $27.19 $27.19 $27.19 $22.78 0
2017-04-03 $27.19 $27.19 $27.19 $27.19 $22.78 0
2017-03-31 $27.19 $27.19 $27.19 $27.19 $22.78 1
2017-03-30 $27.19 $27.19 $27.19 $27.19 $22.78 0
2017-03-29 $27.19 $27.19 $27.19 $27.19 $22.78 0
2017-03-28 $27.19 $27.19 $27.19 $27.19 $22.78 754
2017-03-27 $27.19 $27.19 $27.19 $27.19 $22.78 0
2017-03-24 $27.19 $27.19 $27.19 $27.19 $22.78 0
2017-03-23 $27.19 $27.19 $27.19 $27.19 $22.78 0
2017-03-22 $27.19 $27.19 $27.19 $27.19 $22.78 185
2017-03-21 $26.49 $26.49 $26.49 $26.49 $22.19 0
2017-03-20 $26.49 $26.49 $26.49 $26.49 $22.19 0
2017-03-17 $26.49 $26.49 $26.49 $26.49 $22.19 0
2017-03-16 $26.49 $26.49 $26.49 $26.49 $22.19 0
2017-03-15 $26.49 $26.49 $26.49 $26.49 $22.19 463
2017-03-14 $26.72 $26.72 $26.72 $26.72 $22.39 694
2017-03-13 $27.20 $27.20 $27.20 $27.20 $22.79 92
2017-03-10 $26.06 $26.06 $26.06 $26.06 $21.83 0
2017-03-09 $26.06 $26.06 $26.06 $26.06 $21.83 0
2017-03-08 $26.06 $26.06 $26.06 $26.06 $21.83 1,852
2017-03-07 $27.69 $27.69 $27.69 $27.69 $23.20 23
2017-03-06 $27.69 $27.69 $27.69 $27.69 $23.20 0
2017-03-03 $27.69 $27.69 $27.69 $27.69 $23.20 0
2017-03-02 $27.69 $27.69 $27.69 $27.69 $23.20 0
2017-03-01 $27.69 $27.69 $27.69 $27.69 $23.20 0
2017-02-28 $27.69 $27.69 $27.69 $27.69 $23.20 0
2017-02-27 $27.69 $27.69 $27.69 $27.69 $23.20 0
2017-02-24 $27.69 $27.69 $27.69 $27.69 $23.20 0
2017-02-23 $27.69 $27.69 $27.69 $27.69 $23.20 0
2017-02-22 $27.69 $27.69 $27.69 $27.69 $23.20 0
2017-02-21 $27.69 $27.69 $27.69 $27.69 $23.20 92
2017-02-17 $28.20 $28.20 $28.20 $28.20 $23.63 0
2017-02-16 $28.20 $28.20 $28.20 $28.20 $23.63 0
2017-02-15 $28.20 $28.20 $28.20 $28.20 $23.63 3,334
2017-02-14 $28.20 $28.20 $28.20 $28.20 $23.63 0
2017-02-13 $28.20 $28.20 $28.20 $28.20 $23.63 0
2017-02-10 $28.20 $28.20 $28.20 $28.20 $23.63 0
2017-02-09 $28.20 $28.20 $28.20 $28.20 $23.63 9,262
2017-02-08 $27.75 $27.75 $27.75 $27.75 $23.25 0
2017-02-07 $27.75 $27.75 $27.75 $27.75 $23.25 0
2017-02-06 $27.75 $27.75 $27.75 $27.75 $23.25 0
2017-02-03 $27.75 $27.75 $27.75 $27.75 $23.25 277
2017-02-02 $25.85 $25.85 $25.85 $25.85 $21.66 41,498
2017-02-01 $25.85 $25.85 $25.85 $25.85 $21.66 0
2017-01-31 $25.85 $25.85 $25.85 $25.85 $21.66 0
2017-01-30 $25.85 $25.85 $25.85 $25.85 $21.66 0
2017-01-27 $25.85 $25.85 $25.85 $25.85 $21.66 0
2017-01-26 $25.85 $25.85 $25.85 $25.85 $21.66 0
2017-01-25 $25.85 $25.85 $25.85 $25.85 $21.66 0
2017-01-24 $25.85 $25.85 $25.85 $25.85 $21.66 0
2017-01-23 $25.85 $25.85 $25.85 $25.85 $21.66 0
2017-01-20 $25.85 $25.85 $25.85 $25.85 $21.66 0
2017-01-19 $25.85 $25.85 $25.85 $25.85 $21.66 0
2017-01-18 $25.85 $25.85 $25.85 $25.85 $21.66 0
2017-01-17 $25.85 $25.85 $25.85 $25.85 $21.66 0
2017-01-13 $25.85 $25.85 $25.85 $25.85 $21.66 640
2017-01-12 $26.26 $26.26 $26.26 $26.26 $22.00 0
2017-01-11 $26.26 $26.26 $26.26 $26.26 $22.00 55
2017-01-10 $26.26 $26.26 $26.26 $26.26 $22.00 0
2017-01-09 $26.26 $26.26 $26.26 $26.26 $22.00 0
2017-01-06 $26.26 $26.26 $26.26 $26.26 $22.00 0
2017-01-05 $26.26 $26.26 $26.26 $26.26 $22.00 0
2017-01-04 $26.26 $26.26 $26.26 $26.26 $21.80 0
2017-01-03 $26.26 $26.26 $26.26 $26.26 $21.80 0
2016-12-30 $26.26 $26.26 $26.26 $26.26 $21.80 0
2016-12-29 $26.26 $26.26 $26.26 $26.26 $21.80 0
2016-12-28 $26.26 $26.26 $26.26 $26.26 $21.80 0
2016-12-27 $26.26 $26.26 $26.26 $26.26 $21.80 0
2016-12-23 $26.26 $26.26 $26.26 $26.26 $21.80 16,837
2016-12-22 $26.26 $26.26 $26.26 $26.26 $21.80 0
2016-12-21 $26.31 $26.31 $26.26 $26.26 $21.80 20,642
2016-12-20 $27.55 $27.55 $27.55 $27.55 $22.87 0
2016-12-19 $27.55 $27.55 $27.55 $27.55 $22.87 0
2016-12-16 $27.55 $27.55 $27.55 $27.55 $22.87 0
2016-12-15 $27.55 $27.55 $27.55 $27.55 $22.87 7,714
2016-12-14 $26.00 $26.00 $26.00 $26.00 $21.59 0
2016-12-13 $26.00 $26.00 $26.00 $26.00 $21.59 0
2016-12-12 $26.00 $26.00 $26.00 $26.00 $21.59 0
2016-12-09 $26.00 $26.00 $26.00 $26.00 $21.59 0
2016-12-08 $26.00 $26.00 $26.00 $26.00 $21.59 0
2016-12-07 $26.00 $26.00 $26.00 $26.00 $21.59 0
2016-12-06 $26.00 $26.00 $26.00 $26.00 $21.59 0
2016-12-05 $26.00 $26.00 $26.00 $26.00 $21.59 0
2016-12-02 $26.00 $26.00 $26.00 $26.00 $21.59 0
2016-12-01 $26.00 $26.00 $26.00 $26.00 $21.59 92,629
2016-11-30 $26.00 $26.00 $26.00 $26.00 $21.59 0
2016-11-29 $26.00 $26.00 $26.00 $26.00 $21.59 43,087
2016-11-28 $26.00 $26.00 $26.00 $26.00 $21.59 0
2016-11-25 $26.00 $26.00 $26.00 $26.00 $21.59 0
2016-11-23 $26.00 $26.00 $26.00 $26.00 $21.59 1,533
2016-11-22 $26.00 $26.00 $26.00 $26.00 $21.59 13,198
2016-11-21 $24.65 $24.65 $24.65 $24.65 $20.47 0
2016-11-18 $24.65 $24.65 $24.65 $24.65 $20.47 3,826
2016-11-17 $24.65 $24.65 $24.65 $24.65 $20.47 0
2016-11-16 $24.65 $24.65 $24.65 $24.65 $20.47 188
2016-11-15 $24.59 $24.59 $24.59 $24.59 $20.42 0
2016-11-14 $24.59 $24.59 $24.59 $24.59 $20.42 912
2016-11-11 $24.59 $24.59 $24.59 $24.59 $20.42 72,981
2016-11-10 $25.41 $25.41 $25.41 $25.41 $21.10 72,983
2016-11-09 $25.41 $25.41 $25.41 $25.41 $21.10 95,970
2016-11-08 $25.41 $25.41 $25.41 $25.41 $21.10 0
2016-11-07 $25.41 $25.41 $25.41 $25.41 $21.10 0
2016-11-04 $25.41 $25.41 $25.41 $25.41 $21.10 0
2016-11-03 $25.41 $25.41 $25.41 $25.41 $21.10 0
2016-11-02 $25.41 $25.41 $25.41 $25.41 $21.10 0
2016-11-01 $25.41 $25.41 $25.41 $25.41 $21.10 544
2016-10-31 $26.50 $26.50 $26.50 $26.50 $22.00 43,292
2016-10-28 $26.50 $26.50 $26.50 $26.50 $22.00 0
2016-10-27 $26.50 $26.50 $26.50 $26.50 $22.00 0
2016-10-26 $26.50 $26.50 $26.50 $26.50 $22.00 0
2016-10-25 $26.50 $26.50 $26.50 $26.50 $22.00 369
2016-10-24 $27.44 $27.44 $27.44 $27.44 $22.78 0
2016-10-21 $27.44 $27.44 $27.44 $27.44 $22.78 0
2016-10-20 $27.44 $27.44 $27.44 $27.44 $22.78 12,590
2016-10-19 $27.44 $27.44 $27.44 $27.44 $22.78 0
2016-10-18 $27.44 $27.44 $27.44 $27.44 $22.78 0
2016-10-17 $27.44 $27.44 $27.44 $27.44 $22.78 9
2016-10-14 $27.44 $27.44 $27.44 $27.44 $22.78 0
2016-10-13 $27.44 $27.44 $27.44 $27.44 $22.78 92
2016-10-12 $28.60 $28.60 $28.60 $28.60 $23.75 9
2016-10-11 $28.60 $28.60 $28.60 $28.60 $23.75 0
2016-10-10 $28.60 $28.60 $28.60 $28.60 $23.75 0
2016-10-07 $28.60 $28.60 $28.60 $28.60 $23.75 0
2016-10-06 $28.60 $28.60 $28.60 $28.60 $23.75 69
2016-10-05 $28.60 $28.60 $28.60 $28.60 $23.75 92
2016-10-04 $28.52 $28.52 $28.52 $28.52 $23.68 0
2016-10-03 $28.52 $28.52 $28.52 $28.52 $23.68 0
2016-09-30 $28.52 $28.52 $28.52 $28.52 $23.68 1,661
2016-09-29 $27.55 $27.55 $27.55 $27.55 $22.87 9
2016-09-28 $27.55 $27.55 $27.55 $27.55 $22.87 46
2016-09-27 $27.55 $27.55 $27.55 $27.55 $22.87 0
2016-09-26 $27.55 $27.55 $27.55 $27.55 $22.87 1,389
2016-09-23 $27.93 $27.93 $27.93 $27.93 $23.19 0
2016-09-22 $28.00 $28.00 $27.93 $27.93 $23.19 4,461
2016-09-21 $27.38 $27.38 $27.38 $27.38 $22.74 138
2016-09-20 $28.18 $28.18 $28.18 $28.18 $23.40 0
2016-09-19 $28.18 $28.18 $28.18 $28.18 $23.40 0
2016-09-16 $28.18 $28.18 $28.18 $28.18 $23.40 555
2016-09-15 $28.88 $28.88 $28.88 $28.88 $23.98 126
2016-09-14 $29.03 $29.03 $29.03 $29.03 $24.10 37
2016-09-13 $29.03 $29.03 $29.03 $29.03 $24.10 0
2016-09-12 $28.64 $29.03 $28.64 $29.03 $24.10 327
2016-09-09 $29.53 $29.53 $29.27 $29.27 $24.30 3,731
2016-09-08 $29.90 $29.90 $29.90 $29.90 $24.83 300
2016-09-07 $26.30 $26.85 $26.30 $26.85 $22.29 1,343
2016-09-06 $26.37 $26.37 $26.37 $26.37 $21.90 0
2016-09-02 $26.37 $26.37 $26.37 $26.37 $21.90 0
2016-09-01 $26.37 $26.37 $26.37 $26.37 $21.90 0
2016-08-31 $26.32 $26.37 $26.32 $26.37 $21.90 4,631
2016-08-30 $26.23 $26.23 $26.23 $26.23 $21.78 0
2016-08-29 $26.23 $26.23 $26.23 $26.23 $21.78 926
2016-08-26 $26.61 $26.61 $26.61 $26.61 $22.09 0
2016-08-25 $26.61 $26.61 $26.61 $26.61 $22.09 0
2016-08-24 $26.61 $26.61 $26.61 $26.61 $22.09 0
2016-08-23 $26.80 $26.80 $26.61 $26.61 $22.09 520
2016-08-22 $26.40 $26.40 $26.40 $26.40 $21.92 0
2016-08-19 $26.40 $26.40 $26.40 $26.40 $21.92 804
2016-08-18 $25.80 $25.80 $25.80 $25.80 $21.42 0
2016-08-17 $25.80 $25.80 $25.80 $25.80 $21.42 0
2016-08-16 $25.80 $25.80 $25.80 $25.80 $21.42 0
2016-08-15 $25.80 $25.80 $25.80 $25.80 $21.42 0
2016-08-12 $25.80 $25.80 $25.80 $25.80 $21.42 0
2016-08-11 $25.80 $25.80 $25.80 $25.80 $21.42 1,582
2016-08-10 $25.80 $25.80 $25.80 $25.80 $21.42 0
2016-08-09 $25.80 $25.80 $25.80 $25.80 $21.42 365
2016-08-08 $24.71 $24.71 $24.71 $24.71 $20.52 0
2016-08-05 $24.71 $24.71 $24.71 $24.71 $20.52 0
2016-08-04 $24.71 $24.71 $24.71 $24.71 $20.52 0
2016-08-03 $24.71 $24.71 $24.71 $24.71 $20.52 0
2016-08-02 $24.71 $24.71 $24.71 $24.71 $20.52 14,226
2016-08-01 $24.71 $24.71 $24.71 $24.71 $20.52 0
2016-07-29 $24.71 $24.71 $24.71 $24.71 $20.52 0
2016-07-28 $24.71 $24.71 $24.71 $24.71 $20.52 0
2016-07-27 $24.71 $24.71 $24.71 $24.71 $20.52 0
2016-07-26 $24.71 $24.71 $24.71 $24.71 $20.52 0
2016-07-25 $24.71 $24.71 $24.71 $24.71 $20.52 0
2016-07-22 $24.71 $24.71 $24.71 $24.71 $20.52 0
2016-07-21 $24.71 $24.71 $24.71 $24.71 $20.52 0
2016-07-20 $24.71 $24.71 $24.71 $24.71 $20.52 547
2016-07-19 $24.53 $24.53 $24.40 $24.40 $20.26 659
2016-07-18 $23.99 $23.99 $23.99 $23.99 $19.91 0
2016-07-15 $23.99 $23.99 $23.99 $23.99 $19.91 395
2016-07-14 $24.76 $24.76 $24.45 $24.45 $20.30 2,159
2016-07-13 $22.14 $22.14 $22.14 $22.14 $18.38 2
2016-07-12 $22.14 $22.14 $22.14 $22.14 $18.38 1,528
2016-07-11 $20.85 $20.85 $20.85 $20.85 $17.31 0
2016-07-08 $20.85 $20.85 $20.85 $20.85 $17.31 0
2016-07-07 $20.92 $20.92 $20.85 $20.85 $17.31 1,637
2016-07-06 $21.08 $21.08 $21.08 $21.08 $17.50 0
2016-07-05 $21.08 $21.08 $21.08 $21.08 $17.50 0
2016-07-01 $21.08 $21.08 $21.08 $21.08 $17.50 0
2016-06-30 $21.08 $21.08 $21.08 $21.08 $17.50 0
2016-06-29 $21.08 $21.08 $21.08 $21.08 $17.50 396
2016-06-28 $19.04 $19.04 $19.04 $19.04 $15.81 0
2016-06-27 $19.04 $19.04 $19.04 $19.04 $15.81 185
2016-06-24 $21.46 $21.46 $21.46 $21.46 $17.82 92
2016-06-23 $23.64 $23.64 $23.64 $23.64 $19.63 362
2016-06-22 $22.90 $22.90 $22.90 $22.90 $19.01 0
2016-06-21 $22.90 $22.90 $22.90 $22.90 $19.01 0
2016-06-20 $23.00 $23.00 $22.90 $22.90 $19.01 5,266
2016-06-17 $21.66 $21.66 $21.66 $21.66 $17.98 422
2016-06-16 $21.49 $21.49 $20.96 $21.48 $17.83 861
2016-06-15 $22.65 $22.65 $22.65 $22.65 $18.81 0
2016-06-14 $22.65 $22.65 $22.65 $22.65 $18.81 0
2016-06-13 $22.65 $22.65 $22.65 $22.65 $18.81 0
2016-06-10 $22.65 $22.65 $22.65 $22.65 $18.81 92
2016-06-09 $23.45 $23.45 $23.45 $23.45 $19.47 69
2016-06-08 $23.45 $23.45 $23.45 $23.45 $19.47 0
2016-06-07 $23.45 $23.45 $23.45 $23.45 $19.47 0
2016-06-06 $23.45 $23.45 $23.45 $23.45 $19.47 2
2016-06-03 $23.45 $23.45 $23.45 $23.45 $19.47 0
2016-06-02 $23.45 $23.45 $23.45 $23.45 $19.47 0
2016-06-01 $23.45 $23.45 $23.45 $23.45 $19.47 0
2016-05-31 $23.45 $23.45 $23.45 $23.45 $19.47 4,220
2016-05-27 $23.33 $23.33 $23.33 $23.33 $19.37 0
2016-05-26 $23.33 $23.33 $23.33 $23.33 $19.37 192
2016-05-25 $23.70 $23.70 $23.57 $23.57 $19.57 646
2016-05-24 $23.50 $23.75 $23.50 $23.75 $19.72 277
2016-05-23 $22.74 $22.74 $22.74 $22.74 $18.88 0
2016-05-20 $22.74 $22.74 $22.74 $22.74 $18.88 92
2016-05-19 $22.42 $22.42 $22.42 $22.42 $18.62 310
2016-05-18 $21.77 $21.77 $21.77 $21.77 $18.08 0
2016-05-17 $21.77 $21.77 $21.77 $21.77 $18.08 0
2016-05-16 $21.77 $21.77 $21.77 $21.77 $18.08 1,213
2016-05-13 $21.97 $21.97 $21.97 $21.97 $18.24 92
2016-05-12 $22.45 $22.45 $22.30 $22.30 $18.52 185
2016-05-11 $22.28 $22.28 $22.21 $22.21 $18.44 826
2016-05-10 $22.27 $22.27 $22.27 $22.27 $18.49 1,116
2016-05-09 $22.50 $22.50 $22.50 $22.50 $18.68 0
2016-05-06 $22.50 $22.50 $22.50 $22.50 $18.68 0
2016-05-05 $22.45 $22.50 $22.45 $22.50 $18.68 1,380
2016-05-04 $22.28 $22.28 $22.28 $22.28 $18.50 0
2016-05-03 $22.28 $22.28 $22.28 $22.28 $18.50 0
2016-05-02 $22.28 $22.28 $22.28 $22.28 $18.50 0
2016-04-29 $22.28 $22.28 $22.28 $22.28 $18.50 0
2016-04-28 $22.28 $22.28 $22.28 $22.28 $18.50 234
2016-04-27 $22.35 $22.35 $22.35 $22.35 $18.56 0
2016-04-26 $22.35 $22.35 $22.35 $22.35 $18.56 0
2016-04-25 $22.35 $22.35 $22.35 $22.35 $18.56 0
2016-04-22 $22.35 $22.35 $22.35 $22.35 $18.56 0
2016-04-21 $22.35 $22.35 $22.35 $22.35 $18.56 0
2016-04-20 $22.35 $22.35 $22.35 $22.35 $18.56 618
2016-04-19 $22.50 $22.50 $22.50 $22.50 $18.68 0
2016-04-18 $22.50 $22.50 $22.50 $22.50 $18.68 0
2016-04-15 $22.50 $22.50 $22.50 $22.50 $18.68 0
2016-04-14 $22.50 $22.50 $22.50 $22.50 $18.68 0
2016-04-13 $22.50 $22.50 $22.50 $22.50 $18.68 195
2016-04-12 $22.49 $22.49 $22.49 $22.49 $18.67 316
2016-04-11 $22.32 $22.32 $22.32 $22.32 $18.53 0
2016-04-08 $22.32 $22.32 $22.32 $22.32 $18.53 0
2016-04-07 $22.36 $22.36 $22.32 $22.32 $18.53 613
2016-04-06 $22.38 $22.38 $22.38 $22.38 $18.58 0
2016-04-05 $22.38 $22.38 $22.38 $22.38 $18.58 17
2016-04-04 $22.38 $22.38 $22.38 $22.38 $18.58 1,167
2016-04-01 $22.48 $22.48 $22.48 $22.48 $18.67 3,051
2016-03-31 $22.48 $22.48 $22.48 $22.48 $18.67 0
2016-03-30 $22.52 $22.52 $22.48 $22.48 $18.67 561
2016-03-29 $21.90 $21.90 $21.90 $21.90 $18.18 0
2016-03-28 $21.90 $21.90 $21.90 $21.90 $18.18 0
2016-03-24 $21.90 $21.90 $21.90 $21.90 $18.18 0
2016-03-23 $21.78 $21.90 $21.78 $21.90 $18.18 2,212
2016-03-22 $22.81 $22.81 $22.81 $22.81 $18.94 0
2016-03-21 $22.81 $22.81 $22.81 $22.81 $18.94 0
2016-03-18 $22.81 $22.81 $22.81 $22.81 $18.94 0
2016-03-17 $22.81 $22.81 $22.81 $22.81 $18.94 458
2016-03-16 $22.81 $22.81 $22.81 $22.81 $18.94 0
2016-03-15 $22.81 $22.81 $22.81 $22.81 $18.94 42,679
2016-03-14 $22.81 $22.81 $22.81 $22.81 $18.94 0
2016-03-11 $22.81 $22.81 $22.81 $22.81 $18.94 0
2016-03-10 $22.81 $22.81 $22.81 $22.81 $18.94 0
2016-03-09 $22.81 $22.81 $22.81 $22.81 $18.94 0
2016-03-08 $22.81 $22.81 $22.81 $22.81 $18.94 0
2016-03-07 $22.81 $22.81 $22.81 $22.81 $18.94 0
2016-03-04 $22.81 $22.81 $22.81 $22.81 $18.94 0
2016-03-03 $22.81 $22.81 $22.81 $22.81 $18.94 178
2016-03-02 $22.81 $22.81 $22.81 $22.81 $18.94 0
2016-03-01 $22.81 $22.81 $22.81 $22.81 $18.94 0
2016-02-29 $22.81 $22.81 $22.81 $22.81 $18.94 0
2016-02-26 $22.81 $22.81 $22.81 $22.81 $18.94 0
2016-02-25 $22.81 $22.81 $22.81 $22.81 $18.94 623
2016-02-24 $22.81 $22.81 $22.81 $22.81 $18.94 0
2016-02-23 $22.81 $22.81 $22.81 $22.81 $18.94 0
2016-02-22 $22.81 $22.81 $22.81 $22.81 $18.94 0
2016-02-19 $22.81 $22.81 $22.81 $22.81 $18.94 124
2016-02-18 $22.81 $22.81 $22.81 $22.81 $18.94 0
2016-02-17 $22.81 $22.81 $22.81 $22.81 $18.94 0
2016-02-16 $22.81 $22.81 $22.81 $22.81 $18.94 9
2016-02-12 $22.81 $22.81 $22.81 $22.81 $18.94 0
2016-02-11 $22.81 $22.81 $22.81 $22.81 $18.94 0
2016-02-10 $22.81 $22.81 $22.81 $22.81 $18.94 0
2016-02-09 $22.81 $22.81 $22.81 $22.81 $18.94 0
2016-02-08 $22.81 $22.81 $22.81 $22.81 $18.94 0
2016-02-05 $22.81 $22.81 $22.81 $22.81 $18.94 0
2016-02-04 $22.81 $22.81 $22.81 $22.81 $18.94 0
2016-02-03 $22.81 $22.81 $22.81 $22.81 $18.94 0
2016-02-02 $22.81 $22.81 $22.81 $22.81 $18.94 0
2016-02-01 $22.81 $22.81 $22.81 $22.81 $18.94 0
2016-01-29 $22.81 $22.81 $22.81 $22.81 $18.94 0
2016-01-28 $22.81 $22.81 $22.81 $22.81 $18.94 0
2016-01-27 $22.81 $22.81 $22.81 $22.81 $18.94 0
2016-01-26 $22.81 $22.81 $22.81 $22.81 $18.94 0
2016-01-25 $22.81 $22.81 $22.81 $22.81 $18.94 0
2016-01-22 $22.81 $22.81 $22.81 $22.81 $18.94 0
2016-01-21 $22.81 $22.81 $22.81 $22.81 $18.94 0
2016-01-20 $22.81 $22.81 $22.81 $22.81 $18.94 0
2016-01-19 $22.81 $22.81 $22.81 $22.81 $18.94 0
2016-01-15 $22.81 $22.81 $22.81 $22.81 $18.94 0
2016-01-14 $22.81 $22.81 $22.81 $22.81 $18.94 0
2016-01-13 $22.81 $22.81 $22.81 $22.81 $18.94 0
2016-01-12 $22.81 $22.81 $22.81 $22.81 $18.94 0
2016-01-11 $22.81 $22.81 $22.81 $22.81 $18.94 0
2016-01-08 $22.81 $22.81 $22.81 $22.81 $18.94 0
2016-01-07 $22.81 $22.81 $22.81 $22.81 $18.94 0
2016-01-06 $22.81 $22.81 $22.81 $22.81 $18.94 0
2016-01-05 $22.81 $22.81 $22.81 $22.81 $18.94 0
2016-01-04 $22.81 $22.81 $22.81 $22.81 $18.94 0
2015-12-31 $22.81 $22.81 $22.81 $22.81 $18.94 0
2015-12-30 $22.81 $22.81 $22.81 $22.81 $18.94 0
2015-12-29 $22.81 $22.81 $22.81 $22.81 $18.94 0
2015-12-28 $22.81 $22.81 $22.81 $22.81 $18.94 0
2015-12-24 $22.81 $22.81 $22.81 $22.81 $18.94 0
2015-12-23 $22.81 $22.81 $22.81 $22.81 $18.94 0
2015-12-22 $22.81 $22.81 $22.81 $22.81 $18.94 0
2015-12-21 $22.81 $22.81 $22.81 $22.81 $18.94 0
2015-12-18 $22.81 $22.81 $22.81 $22.81 $18.94 0
2015-12-17 $22.81 $22.81 $22.81 $22.81 $18.94 92
2015-12-16 $22.72 $22.72 $22.72 $22.72 $18.86 0
2015-12-15 $22.72 $22.72 $22.72 $22.72 $18.86 0
2015-12-14 $22.72 $22.72 $22.72 $22.72 $18.86 92
2015-12-11 $19.05 $19.05 $19.05 $19.05 $15.82 0
2015-12-10 $19.05 $19.05 $19.05 $19.05 $15.82 0
2015-12-09 $19.05 $19.05 $19.05 $19.05 $15.82 0
2015-12-08 $19.05 $19.05 $19.05 $19.05 $15.82 0
2015-12-07 $19.05 $19.05 $19.05 $19.05 $15.82 0
2015-12-04 $19.05 $19.05 $19.05 $19.05 $15.82 0
2015-12-03 $19.05 $19.05 $19.05 $19.05 $15.82 0
2015-12-02 $19.05 $19.05 $19.05 $19.05 $15.82 0
2015-12-01 $19.05 $19.05 $19.05 $19.05 $15.82 0
2015-11-30 $19.05 $19.05 $19.05 $19.05 $15.82 0
2015-11-27 $19.05 $19.05 $19.05 $19.05 $15.82 0
2015-11-25 $19.05 $19.05 $19.05 $19.05 $15.82 0
2015-11-24 $19.05 $19.05 $19.05 $19.05 $15.82 0
2015-11-23 $19.05 $19.05 $19.05 $19.05 $15.82 138
2015-11-20 $18.80 $18.80 $18.80 $18.80 $15.61 0
2015-11-19 $18.80 $18.80 $18.80 $18.80 $15.61 0
2015-11-18 $18.80 $18.80 $18.80 $18.80 $15.61 289
2015-11-17 $18.80 $18.80 $18.80 $18.80 $15.61 0
2015-11-16 $18.80 $18.80 $18.80 $18.80 $15.61 0
2015-11-13 $18.80 $18.80 $18.80 $18.80 $15.61 0
2015-11-12 $18.80 $18.80 $18.80 $18.80 $15.61 0
2015-11-11 $18.80 $18.80 $18.80 $18.80 $15.61 0
2015-11-10 $18.80 $18.80 $18.80 $18.80 $15.61 0
2015-11-09 $18.80 $18.80 $18.80 $18.80 $15.61 0
2015-11-06 $18.80 $18.80 $18.80 $18.80 $15.61 289
2015-11-05 $18.00 $18.00 $18.00 $18.00 $14.95 0
2015-11-04 $18.00 $18.00 $18.00 $18.00 $14.95 0
2015-11-03 $18.00 $18.00 $18.00 $18.00 $14.95 0
2015-11-02 $18.00 $18.00 $18.00 $18.00 $14.95 0
2015-10-30 $18.00 $18.00 $18.00 $18.00 $14.95 0
2015-10-29 $18.00 $18.00 $18.00 $18.00 $14.95 0
2015-10-28 $18.00 $18.00 $18.00 $18.00 $14.95 0
2015-10-27 $18.00 $18.00 $18.00 $18.00 $14.95 0
2015-10-26 $18.00 $18.00 $18.00 $18.00 $14.95 316
2015-10-23 $19.42 $19.42 $19.42 $19.42 $16.12 0
2015-10-22 $19.42 $19.42 $19.42 $19.42 $16.12 0
2015-10-21 $19.42 $19.42 $19.42 $19.42 $16.12 0
2015-10-20 $19.42 $19.42 $19.42 $19.42 $16.12 0
2015-10-19 $19.42 $19.42 $19.42 $19.42 $16.12 0
2015-10-16 $19.42 $19.42 $19.42 $19.42 $16.12 0
2015-10-15 $19.42 $19.42 $19.42 $19.42 $16.12 0
2015-10-14 $19.42 $19.42 $19.42 $19.42 $16.12 0
2015-10-13 $19.42 $19.42 $19.42 $19.42 $16.12 0
2015-10-12 $19.42 $19.42 $19.42 $19.42 $16.12 0
2015-10-09 $19.42 $19.42 $19.42 $19.42 $16.12 0
2015-10-08 $19.42 $19.42 $19.42 $19.42 $16.12 0
2015-10-07 $19.42 $19.42 $19.42 $19.42 $16.12 0
2015-10-06 $19.42 $19.42 $19.42 $19.42 $16.12 251
2015-10-05 $19.06 $19.06 $19.06 $19.06 $15.83 57
2015-10-02 $19.06 $19.06 $19.06 $19.06 $15.83 0
2015-10-01 $19.06 $19.06 $19.06 $19.06 $15.83 0
2015-09-30 $19.06 $19.06 $19.06 $19.06 $15.83 0
2015-09-29 $19.06 $19.06 $19.06 $19.06 $15.83 0
2015-09-28 $19.06 $19.06 $19.06 $19.06 $15.83 0
2015-09-25 $19.06 $19.06 $19.06 $19.06 $15.83 0
2015-09-24 $19.06 $19.06 $19.06 $19.06 $15.83 0
2015-09-23 $19.06 $19.06 $19.06 $19.06 $15.83 0
2015-09-22 $19.06 $19.06 $19.06 $19.06 $15.83 0
2015-09-21 $19.06 $19.06 $19.06 $19.06 $15.83 0
2015-09-18 $19.06 $19.06 $19.06 $19.06 $15.83 42
2015-09-17 $19.06 $19.06 $19.06 $19.06 $15.83 0
2015-09-16 $19.06 $19.06 $19.06 $19.06 $15.83 0
2015-09-15 $19.06 $19.06 $19.06 $19.06 $15.83 0
2015-09-14 $19.06 $19.06 $19.06 $19.06 $15.83 92
2015-09-11 $19.23 $19.23 $19.23 $19.23 $15.97 648
2015-09-10 $20.24 $20.24 $20.24 $20.24 $16.81 0
2015-09-09 $20.24 $20.24 $20.24 $20.24 $16.81 0
2015-09-08 $20.24 $20.24 $20.24 $20.24 $16.81 0
2015-09-04 $20.24 $20.24 $20.24 $20.24 $16.81 0
2015-09-03 $20.24 $20.24 $20.24 $20.24 $16.81 0
2015-09-02 $20.24 $20.24 $20.24 $20.24 $16.81 0
2015-09-01 $20.24 $20.24 $20.24 $20.24 $16.81 0
2015-08-31 $20.24 $20.24 $20.24 $20.24 $16.81 0
2015-08-28 $20.24 $20.24 $20.24 $20.24 $16.81 0
2015-08-27 $20.24 $20.24 $20.24 $20.24 $16.81 0
2015-08-26 $20.24 $20.24 $20.24 $20.24 $16.81 2,246
2015-08-25 $21.00 $21.00 $20.84 $20.84 $17.30 0
2015-08-24 $21.00 $21.00 $20.84 $20.84 $17.30 0
2015-08-21 $21.00 $21.00 $20.84 $20.84 $17.30 0
2015-08-20 $21.00 $21.00 $20.84 $20.84 $17.30 0
2015-08-19 $21.00 $21.00 $20.84 $20.84 $17.30 741
2015-08-18 $21.20 $21.20 $21.20 $21.20 $17.60 0
2015-08-17 $21.20 $21.20 $21.20 $21.20 $17.60 0
2015-08-14 $21.20 $21.20 $21.20 $21.20 $17.60 0
2015-08-13 $21.20 $21.20 $21.20 $21.20 $17.60 0
2015-08-12 $21.20 $21.20 $21.20 $21.20 $17.60 0
2015-08-11 $21.20 $21.20 $21.20 $21.20 $17.60 0
2015-08-10 $21.20 $21.20 $21.20 $21.20 $17.60 0
2015-08-07 $21.20 $21.20 $21.20 $21.20 $17.60 185
2015-08-06 $21.62 $21.62 $21.62 $21.62 $17.95 0
2015-08-05 $21.62 $21.62 $21.62 $21.62 $17.95 0
2015-08-04 $21.62 $21.62 $21.62 $21.62 $17.95 92
2015-08-03 $21.62 $21.62 $21.62 $21.62 $17.95 12,041
2015-07-31 $21.88 $21.88 $21.88 $21.88 $18.17 0
2015-07-30 $21.88 $21.88 $21.88 $21.88 $18.17 0
2015-07-29 $21.88 $21.88 $21.88 $21.88 $18.17 0
2015-07-28 $21.88 $21.88 $21.88 $21.88 $18.17 0
2015-07-27 $21.88 $21.88 $21.88 $21.88 $18.17 0
2015-07-24 $21.88 $21.88 $21.88 $21.88 $18.17 370
2015-07-23 $20.85 $20.85 $20.85 $20.85 $17.31 0
2015-07-22 $20.85 $20.85 $20.85 $20.85 $17.31 0
2015-07-21 $20.85 $20.85 $20.85 $20.85 $17.31 0
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.