Major Cineplex Group Public Company Ltd (Alien Market) (MCGRF) Exchange: OTCGREY
Data as of Oct. 8, 2025
$0.50 ($0.00) 0.00%
Major Cineplex Group Public Company Ltd (Alien Market) - Daily Information
Click for more stock information on Major Cineplex Group Public Company Ltd (Alien Market).| Daily Information | Data |
|---|---|
| Date | Oct. 8, 2025 |
| Open | $0.50 |
| Previous Close | $0.50 |
| High | $0.50 |
| Low | $0.50 |
| Adjusted Open | $0.50 |
| Previous Adjusted Close | $0.50 |
| Adjusted High | $0.50 |
| Adjusted Low | $0.50 |
Invest in Major Cineplex Group Public Company Ltd (Alien Market) (MCGRF)
Historical Stock Data for Major Cineplex Group Public Company Ltd (Alien Market) (MCGRF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-03-14 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-03-11 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-03-10 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-03-09 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-03-08 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-03-07 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-03-04 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-03-03 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-03-02 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-03-01 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-02-28 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-02-25 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-02-24 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-02-23 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-02-22 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-02-18 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-02-17 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-02-16 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-02-15 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-02-14 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-02-11 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-02-10 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-02-09 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-02-08 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-02-07 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-02-04 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-02-03 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-02-02 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-02-01 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-01-31 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-01-28 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-01-27 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-01-26 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-01-25 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-01-24 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-01-21 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-01-20 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-01-19 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-01-18 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-01-14 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-01-13 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-01-12 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-01-11 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-01-10 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-01-07 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-01-06 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-01-05 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-01-04 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-01-03 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-12-31 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-12-30 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-12-29 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-12-28 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-12-27 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-12-23 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-12-22 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-12-21 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-12-20 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-12-17 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-12-16 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-12-15 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-12-14 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-12-13 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-12-10 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-12-09 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-12-08 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-12-07 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-12-06 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-12-03 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-12-02 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-12-01 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-11-30 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-11-29 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-11-26 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-11-24 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-11-23 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-11-22 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-11-19 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-11-18 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-11-17 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-11-16 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-11-15 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-11-12 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-11-11 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-11-10 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-11-09 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-11-08 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-11-05 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-11-04 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-11-03 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-11-02 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-11-01 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-10-29 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-10-28 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-10-27 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-10-26 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-10-25 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-10-22 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-10-21 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-10-20 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-10-19 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-10-18 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-10-15 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-10-14 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-10-13 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-10-12 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-10-11 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-10-08 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-10-07 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-10-06 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-10-05 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-10-04 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-10-01 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-09-30 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-09-29 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-09-28 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-09-27 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-09-24 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-09-23 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-09-22 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-09-21 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-09-20 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-09-17 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-09-16 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-09-15 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-09-14 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-09-13 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-09-10 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-09-09 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-09-08 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-09-07 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-09-03 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-09-02 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-09-01 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-08-31 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-08-30 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-08-27 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-08-26 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-08-25 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-08-24 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-08-23 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-08-20 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-08-19 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-08-18 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-08-17 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-08-16 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-08-13 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-08-12 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-08-11 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-08-10 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-08-09 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-08-06 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-08-05 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-08-04 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-08-03 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-08-02 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-07-30 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-07-29 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-07-28 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-07-27 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-07-26 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-07-23 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-07-22 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-07-21 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-07-20 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-07-19 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-07-16 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-07-15 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-07-14 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-07-13 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-07-12 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-07-09 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-07-08 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-07-07 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-07-06 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-07-02 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-07-01 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-06-30 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-06-29 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-06-28 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-06-25 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-06-24 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-06-23 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-06-22 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-06-21 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-06-18 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-06-17 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-06-16 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-06-15 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-06-14 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-06-11 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-06-10 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-06-09 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-06-08 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-06-07 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-06-04 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-06-03 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-06-02 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-06-01 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-05-28 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-05-27 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-05-26 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-05-25 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-05-24 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-05-21 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-05-20 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-05-19 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-05-18 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-05-17 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-05-14 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-05-13 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-05-12 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-05-11 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-05-10 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-05-07 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-05-06 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-05-05 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-05-04 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-05-03 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-04-30 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-04-29 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-04-28 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-04-27 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-04-26 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-04-23 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-04-22 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-04-21 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-04-20 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-04-19 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-04-16 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-04-15 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-04-14 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-04-13 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-04-12 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-04-09 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-04-08 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-04-07 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-04-06 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-04-05 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-04-01 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-03-31 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-03-30 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-03-29 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-03-26 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-03-25 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-03-24 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-03-23 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-03-22 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-03-19 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-03-18 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-03-17 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-03-16 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-03-15 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-03-12 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 37,200 |
| 2021-03-11 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-03-10 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-03-09 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-03-08 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-03-05 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-03-04 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-03-03 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 28,785 |
| 2021-03-02 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-03-01 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-02-26 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 290 |
| 2021-02-25 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2021-02-24 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 515 |
| 2021-02-23 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2021-02-22 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2021-02-19 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2021-02-18 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2021-02-17 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2021-02-16 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2021-02-12 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2021-02-11 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2021-02-10 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2021-02-09 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2021-02-08 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2021-02-05 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2021-02-04 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2021-02-03 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2021-02-02 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2021-02-01 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2021-01-29 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2021-01-28 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2021-01-27 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2021-01-26 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2021-01-25 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2021-01-22 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2021-01-21 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2021-01-20 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2021-01-19 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2021-01-15 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2021-01-14 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2021-01-13 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2021-01-12 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2021-01-11 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2021-01-08 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2021-01-07 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2021-01-06 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2021-01-05 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2021-01-04 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2020-12-31 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2020-12-30 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2020-12-29 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2020-12-28 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2020-12-24 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 26,215 |
| 2020-12-23 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2020-12-22 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2020-12-21 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2020-12-18 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2020-12-17 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2020-12-16 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 1,230 |
| 2020-12-15 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2020-12-14 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2020-12-11 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2020-12-10 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2020-12-09 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2020-12-08 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2020-12-07 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2020-12-04 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 1,230 |
| 2020-12-03 | $0.63 | $0.64 | $0.63 | $0.64 | $0.64 | 36,780 |
| 2020-12-02 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2020-12-01 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2020-11-30 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2020-11-27 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2020-11-25 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2020-11-24 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2020-11-23 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2020-11-20 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2020-11-19 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2020-11-18 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 14,780 |
| 2020-11-17 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2020-11-16 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2020-11-13 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2020-11-12 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2020-11-11 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2020-11-10 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2020-11-09 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2020-11-06 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 590 |
| 2020-11-05 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2020-11-04 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2020-11-03 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2020-11-02 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2020-10-30 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2020-10-29 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2020-10-28 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2020-10-27 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2020-10-26 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2020-10-23 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2020-10-22 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2020-10-21 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2020-10-20 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2020-10-19 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2020-10-16 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2020-10-15 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2020-10-14 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2020-10-13 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2020-10-12 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2020-10-09 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2020-10-08 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2020-10-07 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2020-10-06 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2020-10-05 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2020-10-02 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2020-10-01 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2020-09-30 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2020-09-29 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2020-09-28 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2020-09-25 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2020-09-24 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2020-09-23 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2020-09-22 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2020-09-21 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2020-09-18 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2020-09-17 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2020-09-16 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2020-09-15 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2020-09-14 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2020-09-11 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2020-09-10 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 6,860 |
| 2020-09-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-09-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-09-04 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-09-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-09-02 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-09-01 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-08-31 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-08-28 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-08-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-08-26 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 3,810 |
| 2020-08-25 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-08-24 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-08-21 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-08-20 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-08-19 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-08-18 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-08-17 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-08-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-08-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-08-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-08-11 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-08-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-08-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-08-06 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-08-05 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-08-04 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-08-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-07-31 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,095 |
| 2020-07-30 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-07-29 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,530 |
| 2020-07-28 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-07-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-07-24 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-07-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 660 |
| 2020-07-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-06-24 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 660 |
| 2020-06-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 320 |
| 2020-06-01 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 415 |
| 2020-05-28 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 30,000 |
| 2020-05-21 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 3,150 |
| 2020-05-19 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 5,091 |
| 2020-05-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,370 |
| 2020-04-24 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,040 |
| 2020-04-23 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 790 |
| 2020-04-22 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1,545 |
| 2020-04-17 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 3,300 |
| 2020-04-07 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 7,085 |
| 2020-03-30 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 370 |
| 2020-03-24 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 2,150 |
| 2020-03-18 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1,740 |
| 2020-01-06 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 590 |
| 2020-01-03 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 1,460 |
| 2019-12-18 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 2,275 |
| 2019-07-24 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 3,155 |
| 2019-07-11 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 58,490 |
| 2019-06-20 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 13,565 |
| 2019-06-07 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 7,940 |
| 2019-05-21 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 355 |
| 2019-05-13 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 295 |
| 2019-05-01 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 9,710 |
| 2019-04-26 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 43,350 |
| 2019-04-25 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 3,880 |
| 2019-04-24 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 55,404 |
| 2019-04-23 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 100,000 |
| 2019-04-18 | $0.83 | $0.83 | $0.80 | $0.80 | $0.80 | 4,610 |
| 2019-04-17 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 9,096 |
| 2019-04-12 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 6,160 |
| 2019-04-04 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 82,560 |
| 2019-04-03 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 86,580 |
| 2019-04-02 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 101,615 |
| 2019-04-01 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 80,000 |
| 2019-03-29 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 80,000 |
| 2019-03-28 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 80,000 |
| 2019-03-27 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 100,000 |
| 2019-03-26 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 100,000 |
| 2019-03-25 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 50,000 |
| 2019-03-22 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 100,000 |
| 2019-03-21 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 165,200 |
| 2019-03-20 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 106,000 |
| 2019-03-19 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 282,345 |
| 2019-03-07 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 39,710 |
| 2019-03-06 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 1,090 |
| 2019-03-05 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 26,655 |
| 2019-02-27 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 23,000 |
| 2019-02-25 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 6,080 |
| 2019-02-22 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 2 |
| 2019-02-21 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 4,220 |
| 2019-02-20 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 5,891 |
| 2019-02-19 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 3,230 |
| 2019-02-15 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 71,877 |
| 2019-02-14 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 82,120 |
| 2019-02-13 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 46,925 |
| 2019-02-12 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 5,330 |
| 2019-02-07 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 65,320 |
| 2019-02-05 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 19,987 |
| 2019-02-01 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 95,000 |
| 2019-01-31 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 99,560 |
| 2019-01-30 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 105,525 |
| 2019-01-25 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 245,901 |
| 2019-01-24 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 270,000 |
| 2019-01-23 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 100,541 |
| 2019-01-22 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 100,000 |
| 2019-01-18 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 4,600 |
| 2019-01-17 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 2,780 |
| 2019-01-03 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 6,920 |
| 2018-12-31 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 8,280 |
| 2018-12-28 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 11,470 |
| 2018-12-27 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 113,480 |
| 2018-12-24 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 33,100 |
| 2018-12-21 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 39,870 |
| 2018-12-20 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 11,185 |
| 2018-12-19 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 34,260 |
| 2018-12-18 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 37,355 |
| 2018-12-17 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 6,820 |
| 2018-12-14 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 81,000 |
| 2018-12-13 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 16,250 |
| 2018-12-12 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 6,260 |
| 2018-12-10 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2018-12-07 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 40,090 |
| 2018-12-04 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 18,285 |
| 2018-11-30 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 4,530 |
| 2018-11-29 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 24,840 |
| 2018-11-28 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1,050 |
| 2018-11-27 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 150,000 |
| 2018-11-21 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 8,590 |
| 2018-11-20 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 30,230 |
| 2018-11-19 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 15,290 |
| 2018-11-16 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 29,800 |
| 2018-11-15 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 31,605 |
| 2018-11-14 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 80,990 |
| 2018-11-13 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 44,955 |
| 2018-11-12 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 60,000 |
| 2018-11-09 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 60,000 |
| 2018-11-08 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 75,875 |
| 2018-11-07 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 63,750 |
| 2018-11-06 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 94,600 |
| 2018-11-05 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 120,000 |
| 2018-11-02 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 91,895 |
| 2018-11-01 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 160,000 |
| 2018-10-31 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 144,900 |
| 2018-10-30 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 50,078 |
| 2018-10-29 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 60,000 |
| 2018-10-26 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 110,000 |
| 2018-10-25 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 53,400 |
| 2018-10-24 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 121,090 |
| 2018-10-22 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 61,340 |
| 2018-10-19 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 175,000 |
| 2018-10-18 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 160,000 |
| 2018-10-17 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 42,000 |
| 2018-10-16 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 83,895 |
| 2018-10-15 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,500 |
| 2018-10-12 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 103,550 |
| 2018-10-11 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 50,500 |
| 2018-10-10 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 6,620 |
| 2018-10-09 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 77,300 |
| 2018-10-04 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 15,500 |
| 2018-10-03 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 30,000 |
| 2018-10-01 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 24,500 |
| 2018-09-25 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 26,500 |
| 2018-09-24 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 69,100 |
| 2018-09-18 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 7,800 |
| 2018-09-13 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 3,290 |
| 2018-09-12 | $0.69 | $0.72 | $0.69 | $0.72 | $0.72 | 8,405 |
| 2018-09-11 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 49,700 |
| 2018-09-10 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 2,230 |
| 2018-09-05 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 36,670 |
| 2018-09-04 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 215,247 |
| 2018-08-31 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 51,987 |
| 2018-08-30 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 1,200 |
| 2018-08-29 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 58,157 |
| 2018-08-28 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 40,000 |
| 2018-08-27 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 116,340 |
| 2018-08-24 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 141,110 |
| 2018-08-23 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 130,000 |
| 2018-08-22 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 300,000 |
| 2018-08-21 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 154,000 |
| 2018-08-20 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 3,800 |
| 2018-08-16 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,601 |
| 2018-08-15 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 25,535 |
| 2018-08-14 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 23,160 |
| 2018-08-10 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 5,050 |
| 2018-08-09 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 2,400 |
| 2018-08-08 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 3,285 |
| 2018-08-07 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 11,365 |
| 2018-08-03 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 9,600 |
| 2018-08-02 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 14,600 |
| 2018-07-31 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 12,900 |
| 2018-07-26 | $0.79 | $0.85 | $0.75 | $0.75 | $0.75 | 28,884 |
| 2018-07-25 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 3,150 |
| 2018-07-23 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 9,255 |
| 2018-07-20 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,600 |
| 2018-07-19 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 11,100 |
| 2018-07-18 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1 |
| 2018-07-13 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 31,000 |
| 2018-07-12 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,300 |
| 2018-07-11 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 18,010 |
| 2018-07-09 | $0.76 | $0.76 | $0.71 | $0.71 | $0.71 | 10,085 |
| 2018-07-05 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 1,347 |
| 2018-07-02 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 37,000 |
| 2018-06-27 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 12,590 |
| 2018-06-26 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1,600 |
| 2018-06-21 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 2,400 |
| 2018-06-19 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 6,600 |
| 2018-06-18 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1,300 |
| 2018-06-15 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 104,125 |
| 2018-06-14 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 7,000 |
| 2018-06-13 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 24,200 |
| 2018-06-11 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 1,880 |
| 2018-06-07 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 18,580 |
| 2018-06-05 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 188,600 |
| 2018-06-04 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 173,300 |
| 2018-06-01 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 302,500 |
| 2018-05-29 | $0.86 | $0.86 | $0.81 | $0.81 | $0.81 | 34,135 |
| 2018-05-25 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 16,900 |
| 2018-05-23 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 12,400 |
| 2018-05-21 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 24,900 |
| 2018-05-17 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 1,600 |
| 2018-05-16 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 2,720 |
| 2018-05-14 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 3,700 |
| 2018-05-11 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 3,860 |
| 2018-05-10 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 104,400 |
| 2018-05-09 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 2,900 |
| 2018-05-02 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 3,400 |
| 2018-04-26 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 800 |
| 2018-04-25 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 12,015 |
| 2018-04-20 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 6,000 |
| 2018-04-19 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 1,200 |
| 2018-04-18 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 6,090 |
| 2018-04-17 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 46,400 |
| 2018-04-12 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 18,400 |
| 2018-04-09 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 10,600 |
| 2018-04-03 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 6,300 |
| 2018-04-02 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 1,400 |
| 2018-03-29 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 6,800 |
| 2018-03-28 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 8,825 |
| 2018-03-27 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 10,400 |
| 2018-03-26 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 25,200 |
| 2018-03-21 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 10,000 |
| 2018-03-14 | $0.90 | $0.93 | $0.90 | $0.92 | $0.92 | 8,670 |
| 2018-03-13 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 2,220 |
| 2018-03-12 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 6,600 |
| 2018-03-09 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 3,600 |
| 2018-03-08 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 3,600 |
| 2018-03-07 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 265,600 |
| 2018-03-06 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 43,300 |
| 2018-03-02 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 147,050 |
| 2018-03-01 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 9,400 |
| 2018-02-28 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 30,665 |
| 2018-02-27 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 22,900 |
| 2018-02-26 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 2,120 |
| 2018-02-23 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 13,400 |
| 2018-02-21 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 4,800 |
| 2018-02-20 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 32,000 |
| 2018-02-15 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 7,605 |
| 2018-02-14 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 15,300 |
| 2018-02-13 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 7,200 |
| 2018-02-12 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 26,100 |
| 2018-02-09 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 48,600 |
| 2018-02-08 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 10,370 |
| 2018-02-07 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 24,070 |
| 2018-02-06 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 7,100 |
| 2018-02-05 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 34,300 |
| 2018-02-02 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 1,600 |
| 2018-02-01 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 50,900 |
| 2018-01-31 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 8,700 |
| 2018-01-26 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 10,700 |
| 2018-01-24 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 40,500 |
| 2018-01-22 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 4,000 |
| 2018-01-19 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 18,000 |
| 2018-01-18 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 2,500 |
| 2018-01-11 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 32,000 |
| 2018-01-09 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 1,700 |
| 2018-01-08 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 26,100 |
| 2018-01-05 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 3,300 |
| 2018-01-04 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 13,440 |
| 2017-12-29 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 19,200 |
| 2017-12-27 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 65,500 |
| 2017-12-26 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 16,300 |
| 2017-12-21 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 8,300 |
| 2017-12-19 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 4,600 |
| 2017-12-15 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 34,200 |
| 2017-12-14 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 1,300 |
| 2017-12-13 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 27,830 |
| 2017-12-08 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 1,600 |
| 2017-12-06 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 7,200 |
| 2017-12-01 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 42,400 |
| 2017-11-30 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 17,600 |
| 2017-11-27 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 24,400 |
| 2017-11-22 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 7,255 |
| 2017-11-17 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 13,800 |
| 2017-11-16 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 22,900 |
| 2017-11-14 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 2,000 |
| 2017-11-10 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 10,800 |
| 2017-11-09 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 13,500 |
| 2017-11-08 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 5,725 |
| 2017-11-07 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 1,500 |
| 2017-11-06 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 11,000 |
| 2017-11-03 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 5,300 |
| 2017-11-01 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 2,300 |
| 2017-10-31 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 19,000 |
| 2017-10-27 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 46,300 |
| 2017-10-25 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 4,200 |
| 2017-10-24 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 3,100 |
| 2017-10-23 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 1,085 |
| 2017-10-18 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 3,200 |
| 2017-10-16 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 26,900 |
| 2017-10-11 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 6,400 |
| 2017-10-06 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 2,200 |
| 2017-10-04 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 7,800 |
| 2017-10-02 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 3,600 |
| 2017-09-29 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 16,080 |
| 2017-09-28 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 3,400 |
| 2017-09-26 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 7,300 |
| 2017-09-22 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 12,945 |
| 2017-09-20 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 1,500 |
| 2017-09-18 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2017-09-15 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 1,000 |
| 2017-09-14 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 3,700 |
| 2017-09-13 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2017-09-12 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 3,900 |
| 2017-09-08 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 3,750 |
| 2017-09-07 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2017-09-06 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 3,400 |
| 2017-09-05 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 8,000 |
| 2017-09-01 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 4,300 |
| 2017-08-31 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2017-08-30 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 2,050 |
| 2017-08-29 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 5,700 |
| 2017-08-28 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2017-08-25 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 3,500 |
| 2017-08-24 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 4,500 |
| 2017-08-23 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2017-08-22 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 3,300 |
| 2017-08-21 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2017-08-18 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2017-08-17 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2017-08-16 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 3,500 |
| 2017-08-15 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 7,000 |
| 2017-08-11 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2017-08-10 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 7,019 |
| 2017-08-09 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 10,300 |
| 2017-08-08 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2017-08-07 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 1,600 |
| 2017-08-04 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2017-08-03 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 7,840 |
| 2017-08-02 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2017-08-01 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 40,200 |
| 2017-07-31 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2017-07-28 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2017-07-26 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 2,000 |
| 2017-07-25 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2017-07-24 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 1,600 |
| 2017-07-21 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2017-07-20 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 4,200 |
| 2017-07-19 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2017-07-18 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 3,200 |
| 2017-07-17 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2017-07-14 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 2,400 |
| 2017-07-13 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 12,400 |
| 2017-07-12 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2017-07-11 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 35,500 |
| 2017-07-10 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2017-07-07 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2017-07-06 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 4,000 |
| 2017-07-05 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 12,500 |
| 2017-07-03 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2017-06-30 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2017-06-29 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 22,600 |
| 2017-06-28 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2017-06-27 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2017-06-26 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 7,300 |
| 2017-06-23 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2017-06-22 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 20,000 |
| 2017-06-21 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 3,400 |
| 2017-06-20 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 3,100 |
| 2017-06-19 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 52,700 |
| 2017-06-16 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 9,500 |
| 2017-06-15 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2017-06-14 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 8,485 |
| 2017-06-13 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 2,500 |
| 2017-06-12 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 256,000 |
| 2017-06-09 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 22,645 |
| 2017-06-08 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 127,645 |
| 2017-06-07 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 136,300 |
| 2017-06-06 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 105,900 |
| 2017-06-05 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 3,700 |
| 2017-06-02 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 1,500 |
| 2017-06-01 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 15,900 |
| 2017-05-31 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 42,259 |
| 2017-05-30 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2017-05-26 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 51,300 |
| 2017-05-25 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 35,600 |
| 2017-05-24 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2017-05-23 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 44,689 |
| 2017-05-22 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 20,700 |
| 2017-05-19 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 12,900 |
| 2017-05-18 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2017-05-17 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 29,900 |
| 2017-05-16 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2017-05-15 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 159,800 |
| 2017-05-12 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 10,200 |
| 2017-05-11 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2017-05-10 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 3,000 |
| 2017-05-09 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 6,900 |
| 2017-05-08 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 4,100 |
| 2017-05-05 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 42,400 |
| 2017-05-04 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 3,700 |
| 2017-05-03 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 6,500 |
| 2017-05-02 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 11,800 |
| 2017-05-01 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2017-04-28 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2017-04-27 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2017-04-26 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2017-04-25 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2017-04-24 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2017-04-21 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 9,300 |
| 2017-04-20 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 3,700 |
| 2017-04-19 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 21,725 |
| 2017-04-18 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 6,300 |
| 2017-04-17 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 3,700 |
| 2017-04-13 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2017-04-12 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 5,100 |
| 2017-04-11 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2017-04-10 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 2,600 |
| 2017-04-07 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 6,200 |
| 2017-04-06 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2017-04-05 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2017-04-04 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2017-04-03 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2017-03-31 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 3,800 |
| 2017-03-30 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 2,000 |
| 2017-03-29 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 4,800 |
| 2017-03-28 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 10,000 |
| 2017-03-27 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 3,800 |
| 2017-03-24 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 1,800 |
| 2017-03-23 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2017-03-22 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2017-03-21 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 5,000 |
| 2017-03-20 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2017-03-17 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 7,340 |
| 2017-03-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 5,300 |
| 2017-03-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 32,100 |
| 2017-03-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 123,200 |
| 2017-03-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 78,172 |
| 2017-03-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 53,300 |
| 2017-03-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 35,800 |
| 2017-03-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 13,410 |
| 2017-03-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 4,400 |
| 2017-03-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-03-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-03-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 8,500 |
| 2017-03-01 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2017-02-28 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2017-02-27 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 7,635 |
| 2017-02-24 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2017-02-23 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2017-02-22 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2017-02-21 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2017-02-17 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2017-02-16 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2017-02-15 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2017-02-14 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2017-02-13 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2017-02-10 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2017-02-09 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2017-02-08 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 9,260 |
| 2017-02-07 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2017-02-06 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 11,060 |
| 2017-02-03 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 11,000 |
| 2017-02-02 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2017-02-01 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2017-01-31 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 19,400 |
| 2017-01-30 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2017-01-27 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2017-01-26 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2017-01-25 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2017-01-24 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 33,865 |
| 2017-01-23 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2017-01-20 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 2,600 |
| 2017-01-19 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2017-01-18 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 2,540 |
| 2017-01-17 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2017-01-13 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2017-01-12 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2017-01-11 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 15,200 |
| 2017-01-10 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2017-01-09 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 9,055 |
| 2017-01-06 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2017-01-05 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2017-01-04 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 41,640 |
| 2017-01-03 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2016-12-30 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2016-12-29 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2016-12-28 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 21,845 |
| 2016-12-27 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 20,910 |
| 2016-12-23 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2016-12-22 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 7,500 |
| 2016-12-21 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2016-12-20 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 2,100 |
| 2016-12-19 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2016-12-16 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2016-12-15 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2016-12-14 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2016-12-13 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 50,930 |
| 2016-12-12 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2016-12-09 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2016-12-08 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2016-12-07 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2016-12-06 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 12,250 |
| 2016-12-05 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2016-12-02 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2016-12-01 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 8,465 |
| 2016-11-30 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2016-11-29 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2016-11-28 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2016-11-25 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2016-11-23 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2016-11-22 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 16,000 |
| 2016-11-21 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2016-11-18 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2016-11-17 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 1 |
| 2016-11-16 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2016-11-15 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 2,125 |
| 2016-11-14 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2016-11-11 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 44,000 |
| 2016-11-10 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 46,410 |
| 2016-11-09 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2016-11-08 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 8,620 |
| 2016-11-07 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 30,800 |
| 2016-11-04 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 13,900 |
| 2016-11-03 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 13,310 |
| 2016-11-02 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 54,310 |
| 2016-11-01 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2016-10-31 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2016-10-28 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2016-10-27 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 5,545 |
| 2016-10-26 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2016-10-25 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2016-10-24 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2016-10-21 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2016-10-20 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2016-10-19 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2016-10-18 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2016-10-17 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2016-10-14 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 4,755 |
| 2016-10-13 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2016-10-12 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2016-10-11 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2016-10-10 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 6,060 |
| 2016-10-07 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2016-10-06 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 7,385 |
| 2016-10-05 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2016-10-04 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2016-10-03 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 21,560 |
| 2016-09-30 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2016-09-29 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 5,223 |
| 2016-09-28 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2016-09-27 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 6,450 |
| 2016-09-26 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2016-09-23 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2016-09-22 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2016-09-21 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2016-09-20 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 8,850 |
| 2016-09-19 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2016-09-16 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 27,200 |
| 2016-09-15 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2016-09-14 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2016-09-13 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2016-09-12 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 3,400 |
| 2016-09-09 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2016-09-08 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 4,800 |
| 2016-09-07 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 4,250 |
| 2016-09-06 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 19,600 |
| 2016-09-02 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 10,575 |
| 2016-09-01 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 29,260 |
| 2016-08-31 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 15,673 |
| 2016-08-30 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2016-08-29 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 11,700 |
| 2016-08-26 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 8,560 |
| 2016-08-25 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 24,700 |
| 2016-08-24 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 38,154 |
| 2016-08-23 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2016-08-22 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 42,700 |
| 2016-08-19 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 13,685 |
| 2016-08-18 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 12,570 |
| 2016-08-17 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2016-08-16 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2016-08-15 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 16,300 |
| 2016-08-12 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2016-08-11 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 6,900 |
| 2016-08-10 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2016-08-09 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 32,300 |
| 2016-08-08 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 6,500 |
| 2016-08-05 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 27,300 |
| 2016-08-04 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 15,800 |
| 2016-08-03 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 2,130 |
| 2016-08-02 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 7,025 |
| 2016-08-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 6,400 |
| 2016-07-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-07-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 17,200 |
| 2016-07-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-07-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 5,050 |
| 2016-07-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 41,695 |
| 2016-07-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 5,500 |
| 2016-07-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 18,700 |
| 2016-07-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 10,900 |
| 2016-07-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 6,200 |
| 2016-07-18 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2016-07-15 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2016-07-14 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 337,425 |
| 2016-07-13 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 2,900 |
| 2016-07-12 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 728,410 |
| 2016-07-11 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 728,410 |
| 2016-07-08 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 139,475 |
| 2016-07-07 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2016-07-06 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 2,500 |
| 2016-07-05 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 23,800 |
| 2016-07-01 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2016-06-30 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 9,400 |
| 2016-06-29 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 7,300 |
| 2016-06-28 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 8,450 |
| 2016-06-27 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 3,100 |
| 2016-06-24 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 4,800 |
| 2016-06-23 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 7,490 |
| 2016-06-22 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2016-06-21 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 2,100 |
| 2016-06-20 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 30,213 |
| 2016-06-17 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 16,420 |
| 2016-06-16 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2016-06-15 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 3,700 |
| 2016-06-14 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 83,200 |
| 2016-06-13 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 23,400 |
| 2016-06-10 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 1,700 |
| 2016-06-09 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 19,305 |
| 2016-06-08 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 8,200 |
| 2016-06-07 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2016-06-06 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 22,160 |
| 2016-06-03 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2016-06-02 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 7,900 |
| 2016-06-01 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 7,210 |
| 2016-05-31 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 14,600 |
| 2016-05-27 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2016-05-26 | $0.87 | $0.87 | $0.80 | $0.80 | $0.80 | 28,359 |
| 2016-05-25 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 17,300 |
| 2016-05-24 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 10,640 |
| 2016-05-23 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2016-05-20 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2016-05-19 | $0.94 | $0.95 | $0.85 | $0.95 | $0.95 | 13,610 |
| 2016-05-18 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2016-05-17 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 28,400 |
| 2016-05-16 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2016-05-13 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 11,385 |
| 2016-05-12 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 8,400 |
| 2016-05-11 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2016-05-10 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2016-05-09 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 8,400 |
| 2016-05-06 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 1,660 |
| 2016-05-05 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 11,000 |
| 2016-05-04 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 120,486 |
| 2016-05-03 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 11,440 |
| 2016-05-02 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2016-04-29 | $0.86 | $0.92 | $0.86 | $0.92 | $0.92 | 14,280 |
| 2016-04-28 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2016-04-27 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2016-04-26 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2016-04-25 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2016-04-22 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 53,199 |
| 2016-04-21 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 18,590 |
| 2016-04-20 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 15,190 |
| 2016-04-19 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 10,700 |
| 2016-04-18 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 15,939 |
| 2016-04-15 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2016-04-14 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2016-04-13 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 8,790 |
| 2016-04-12 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2016-04-11 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2016-04-08 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 30,000 |
| 2016-04-07 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2016-04-06 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 3,972 |
| 2016-04-05 | $0.83 | $0.83 | $0.82 | $0.82 | $0.82 | 11,780 |
| 2016-04-04 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2016-04-01 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 41,810 |
| 2016-03-31 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2016-03-30 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 3,700 |
| 2016-03-29 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2016-03-28 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2016-03-24 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 212,661 |
| 2016-03-23 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2016-03-22 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 53,485 |
| 2016-03-21 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 86,070 |
| 2016-03-18 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2016-03-17 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 107,729 |
| 2016-03-16 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 31,870 |
| 2016-03-15 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 5,630 |
| 2016-03-14 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 19,439 |
| 2016-03-11 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2016-03-10 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 28,800 |
| 2016-03-09 | $0.77 | $0.77 | $0.74 | $0.74 | $0.74 | 28,430 |
| 2016-03-08 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,700 |
| 2016-03-07 | $0.75 | $0.77 | $0.75 | $0.77 | $0.77 | 190,820 |
| 2016-03-04 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 285,424 |
| 2016-03-03 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 216,114 |
| 2016-03-02 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 618,100 |
| 2016-03-01 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 301,100 |
| 2016-02-29 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 42,900 |
| 2016-02-26 | $0.73 | $0.73 | $0.72 | $0.72 | $0.72 | 20,782 |
| 2016-02-25 | $0.74 | $0.77 | $0.74 | $0.77 | $0.77 | 16,400 |
| 2016-02-24 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 14,300 |
| 2016-02-23 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 17,634 |
| 2016-02-22 | $0.66 | $0.66 | $0.61 | $0.61 | $0.61 | 6,700 |
| 2016-02-19 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 24,450 |
| 2016-02-18 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 6,130 |
| 2016-02-17 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2016-02-16 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 15,308 |
| 2016-02-12 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 16,402 |
| 2016-02-11 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 7,900 |
| 2016-02-10 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2016-02-09 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 10,280 |
| 2016-02-08 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2016-02-05 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 19,700 |
| 2016-02-04 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 15,783 |
| 2016-02-03 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 44,324 |
| 2016-02-02 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 25,191 |
| 2016-02-01 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 6,300 |
| 2016-01-29 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 27,100 |
| 2016-01-28 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 5,780 |
| 2016-01-27 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2016-01-26 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 50,460 |
| 2016-01-25 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 8,071 |
| 2016-01-22 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 3,800 |
| 2016-01-21 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 15,060 |
| 2016-01-20 | $0.84 | $0.84 | $0.76 | $0.76 | $0.76 | 32,281 |
| 2016-01-19 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 27,600 |
| 2016-01-15 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 20,984 |
| 2016-01-14 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 15,330 |
| 2016-01-13 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 8,455 |
| 2016-01-12 | $0.78 | $0.80 | $0.78 | $0.80 | $0.80 | 34,930 |
| 2016-01-11 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2016-01-08 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 4,350 |
| 2016-01-07 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 33,000 |
| 2016-01-06 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 21,400 |
| 2016-01-05 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 41,320 |
| 2016-01-04 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 8,170 |
| 2015-12-31 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 8,750 |
| 2015-12-30 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 42,212 |
| 2015-12-29 | $0.92 | $0.99 | $0.92 | $0.99 | $0.99 | 42,212 |
| 2015-12-28 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 7,250 |
| 2015-12-24 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2015-12-23 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 22,300 |
| 2015-12-22 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 4,170 |
| 2015-12-21 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 95,280 |
| 2015-12-18 | $0.83 | $0.83 | $0.79 | $0.79 | $0.79 | 95,280 |
| 2015-12-17 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 18,190 |
| 2015-12-16 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2015-12-15 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1,100 |
| 2015-12-14 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 5,700 |
| 2015-12-11 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 17,900 |
| 2015-12-10 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 1,430 |
| 2015-12-09 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 15,810 |
| 2015-12-08 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2015-12-07 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2015-12-04 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2015-12-03 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 11,429 |
| 2015-12-02 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2015-12-01 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 6,492 |
| 2015-11-30 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 6,020 |
| 2015-11-27 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 6,200 |
| 2015-11-25 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 21,336 |
| 2015-11-24 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 9,177 |
| 2015-11-23 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2015-11-20 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2015-11-19 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 9,008 |
| 2015-11-18 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 6,080 |
| 2015-11-13 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 7,370 |
| 2015-11-12 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 5,300 |
| 2015-11-11 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 33,420 |
| 2015-11-10 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2015-11-09 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 12,510 |
| 2015-11-06 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2015-11-05 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2015-11-04 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 2,700 |
| 2015-11-03 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2015-11-02 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2015-10-30 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2015-10-29 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2015-10-28 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2015-10-27 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2015-10-26 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2015-10-23 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 3,160 |
| 2015-10-22 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2015-10-21 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2015-10-20 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2015-10-19 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2015-10-16 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 1,000 |
| 2015-10-15 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2015-10-14 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2015-10-13 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2015-10-12 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2015-10-09 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2015-10-08 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2015-10-07 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2015-10-06 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2015-10-05 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 8,032 |
| 2015-10-02 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2015-10-01 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 46,402 |
| 2015-09-30 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2015-09-29 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 2,000 |
| 2015-09-28 | $0.87 | $0.88 | $0.87 | $0.88 | $0.88 | 0 |
| 2015-09-25 | $0.87 | $0.88 | $0.87 | $0.88 | $0.88 | 70,900 |
| 2015-09-24 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2015-09-23 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2015-09-22 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2015-09-21 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2015-09-18 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2015-09-17 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 5,950 |
| 2015-09-16 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 7,620 |
| 2015-09-15 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2015-09-14 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2015-09-11 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2015-09-10 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2015-09-09 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2015-09-08 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2015-09-04 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2015-09-03 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2015-09-02 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 14,500 |
| 2015-09-01 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2015-08-31 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |