Mckesson Corporation (MCK) Exchange: NYSE
Data as of May 2, 2025
$708.41 ($1.64) 0.23%
Mckesson Corporation - Daily Information
Click for more stock information on Mckesson Corporation.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $712.46 |
| Previous Close | $708.41 |
| High | $716.75 |
| Low | $703.68 |
| Adjusted Open | $712.46 |
| Previous Adjusted Close | $708.41 |
| Adjusted High | $716.75 |
| Adjusted Low | $703.68 |
About Mckesson Corporation (MCK)
Mckesson Corporation (MCK) is a Fortune 500 healthcare services and healthcare technology company that provides pharmaceuticals and medical supplies to health care professionals and organizations in the United States, Canada, and the United Kingdom. The company has grown since its founding in 1833 and is now a national leader in healthcare technology and services. Mckesson Corporation offers wholesale distribution and manufacturer of pharmaceuticals, supplies, and healthcare products and services that are essential to the people they serve. Additionally, they offer specialty pharmacy, community oncology services, physician practice technology, and other clinical and operational solutions.
Invest in Mckesson Corporation (MCK)
Historical Stock Data for Mckesson Corporation (MCK)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $712.46 | $716.75 | $703.68 | $708.41 | $708.41 | 866,401 |
| 2025-05-01 | $707.07 | $714.90 | $698.74 | $706.77 | $706.77 | 957,790 |
| 2025-04-30 | $710.87 | $715.21 | $705.40 | $712.79 | $712.79 | 966,190 |
| 2025-04-29 | $701.26 | $710.88 | $693.32 | $707.28 | $707.28 | 567,474 |
| 2025-04-28 | $698.55 | $700.93 | $692.59 | $699.73 | $699.73 | 763,193 |
| 2025-04-25 | $692.21 | $695.63 | $681.92 | $695.00 | $695.00 | 731,564 |
| 2025-04-24 | $695.00 | $695.00 | $684.42 | $688.43 | $688.43 | 862,370 |
| 2025-04-23 | $690.92 | $699.88 | $670.70 | $692.27 | $692.27 | 842,853 |
| 2025-04-22 | $685.71 | $696.87 | $675.18 | $695.17 | $695.17 | 906,190 |
| 2025-04-21 | $703.03 | $703.03 | $675.38 | $682.49 | $682.49 | 836,425 |
| 2025-04-17 | $688.72 | $702.00 | $686.64 | $697.08 | $697.08 | 1,044,956 |
| 2025-04-16 | $694.91 | $697.81 | $685.31 | $694.70 | $694.70 | 879,658 |
| 2025-04-15 | $702.21 | $702.21 | $687.00 | $692.86 | $692.86 | 670,873 |
| 2025-04-14 | $688.00 | $696.38 | $674.04 | $693.98 | $693.98 | 1,138,752 |
| 2025-04-11 | $674.78 | $693.51 | $673.46 | $689.36 | $689.36 | 841,607 |
| 2025-04-10 | $673.50 | $691.77 | $669.21 | $679.33 | $679.33 | 1,105,161 |
| 2025-04-09 | $646.40 | $682.33 | $641.73 | $671.76 | $671.76 | 1,977,679 |
| 2025-04-08 | $679.92 | $679.92 | $646.73 | $652.83 | $652.83 | 1,526,420 |
| 2025-04-07 | $663.20 | $675.61 | $650.00 | $661.97 | $661.97 | 2,032,603 |
| 2025-04-04 | $712.59 | $728.32 | $680.55 | $683.11 | $683.11 | 3,150,940 |
| 2025-04-03 | $698.85 | $725.00 | $696.50 | $716.93 | $716.93 | 2,211,069 |
| 2025-04-02 | $675.76 | $695.46 | $675.08 | $693.53 | $693.53 | 1,203,418 |
| 2025-04-01 | $676.23 | $677.73 | $667.94 | $673.69 | $673.69 | 630,029 |
| 2025-03-31 | $669.13 | $678.67 | $666.43 | $672.99 | $672.99 | 1,036,139 |
| 2025-03-28 | $667.70 | $672.00 | $659.48 | $668.06 | $668.06 | 566,921 |
| 2025-03-27 | $667.84 | $668.80 | $663.02 | $665.67 | $665.67 | 690,195 |
| 2025-03-26 | $666.57 | $669.86 | $659.82 | $663.02 | $663.02 | 737,960 |
| 2025-03-25 | $662.84 | $664.25 | $653.32 | $663.60 | $663.60 | 710,710 |
| 2025-03-24 | $663.07 | $663.59 | $655.81 | $660.86 | $660.86 | 775,435 |
| 2025-03-21 | $666.72 | $670.79 | $657.85 | $661.17 | $661.17 | 1,969,610 |
| 2025-03-20 | $667.37 | $670.00 | $660.50 | $666.36 | $666.36 | 720,146 |
| 2025-03-19 | $661.66 | $666.99 | $654.65 | $663.79 | $663.79 | 962,008 |
| 2025-03-18 | $654.17 | $662.66 | $649.48 | $661.61 | $661.61 | 1,037,169 |
| 2025-03-17 | $650.13 | $657.17 | $648.50 | $655.25 | $655.25 | 534,764 |
| 2025-03-14 | $645.00 | $651.89 | $639.17 | $650.43 | $650.43 | 767,267 |
| 2025-03-13 | $645.56 | $645.74 | $638.20 | $643.69 | $643.69 | 590,752 |
| 2025-03-12 | $651.24 | $651.98 | $635.00 | $640.66 | $640.66 | 771,544 |
| 2025-03-11 | $660.00 | $661.85 | $646.19 | $653.19 | $653.19 | 924,900 |
| 2025-03-10 | $640.00 | $663.62 | $633.53 | $658.84 | $658.84 | 1,704,407 |
| 2025-03-07 | $636.64 | $653.68 | $636.50 | $644.22 | $644.22 | 975,463 |
| 2025-03-06 | $634.24 | $646.99 | $626.33 | $641.69 | $641.69 | 996,586 |
| 2025-03-05 | $638.89 | $647.91 | $621.88 | $639.62 | $639.62 | 920,727 |
| 2025-03-04 | $644.53 | $653.92 | $639.36 | $643.69 | $643.69 | 933,484 |
| 2025-03-03 | $637.63 | $648.47 | $636.90 | $644.53 | $644.53 | 957,630 |
| 2025-02-28 | $624.00 | $641.70 | $622.69 | $640.26 | $640.26 | 1,237,821 |
| 2025-02-27 | $623.84 | $629.33 | $619.48 | $620.85 | $620.85 | 776,416 |
| 2025-02-26 | $622.66 | $632.92 | $620.03 | $623.62 | $623.62 | 724,410 |
| 2025-02-25 | $605.00 | $627.93 | $601.45 | $627.08 | $627.08 | 1,283,715 |
| 2025-02-24 | $598.87 | $608.57 | $598.58 | $605.76 | $605.76 | 873,069 |
| 2025-02-21 | $597.99 | $604.82 | $594.35 | $597.71 | $597.71 | 671,030 |
| 2025-02-20 | $599.50 | $605.22 | $596.85 | $603.51 | $603.51 | 611,129 |
| 2025-02-19 | $596.80 | $611.31 | $596.80 | $602.74 | $602.74 | 738,216 |
| 2025-02-18 | $590.34 | $600.08 | $585.23 | $599.42 | $599.42 | 772,464 |
| 2025-02-14 | $600.66 | $602.78 | $593.27 | $593.69 | $593.69 | 499,312 |
| 2025-02-13 | $596.53 | $602.97 | $589.66 | $602.47 | $602.47 | 646,531 |
| 2025-02-12 | $609.59 | $611.50 | $593.96 | $595.00 | $595.00 | 796,298 |
| 2025-02-11 | $607.58 | $610.93 | $601.39 | $610.41 | $610.41 | 721,043 |
| 2025-02-10 | $598.51 | $604.57 | $583.55 | $603.40 | $603.40 | 778,054 |
| 2025-02-07 | $598.00 | $603.21 | $591.13 | $595.69 | $595.69 | 715,172 |
| 2025-02-06 | $590.00 | $599.88 | $570.51 | $599.75 | $599.75 | 1,855,725 |
| 2025-02-05 | $610.72 | $612.98 | $603.72 | $606.90 | $606.90 | 1,352,706 |
| 2025-02-04 | $595.12 | $606.34 | $595.12 | $603.32 | $603.32 | 885,631 |
| 2025-02-03 | $594.00 | $602.19 | $590.28 | $599.82 | $599.82 | 1,010,238 |
| 2025-01-31 | $604.11 | $604.50 | $591.98 | $594.75 | $594.75 | 806,952 |
| 2025-01-30 | $605.98 | $611.31 | $604.11 | $604.60 | $604.60 | 473,361 |
| 2025-01-29 | $604.56 | $605.68 | $596.49 | $603.18 | $603.18 | 556,076 |
| 2025-01-28 | $606.26 | $607.83 | $597.09 | $602.95 | $602.95 | 602,788 |
| 2025-01-27 | $596.75 | $604.86 | $592.52 | $604.43 | $604.43 | 670,421 |
| 2025-01-24 | $598.06 | $598.06 | $586.53 | $591.58 | $591.58 | 570,981 |
| 2025-01-23 | $592.50 | $598.13 | $585.58 | $597.17 | $597.17 | 673,445 |
| 2025-01-22 | $588.00 | $588.00 | $577.91 | $584.38 | $584.38 | 785,908 |
| 2025-01-21 | $595.22 | $598.00 | $581.90 | $586.08 | $586.08 | 986,532 |
| 2025-01-17 | $594.46 | $598.01 | $586.54 | $592.57 | $592.57 | 686,368 |
| 2025-01-16 | $582.12 | $595.79 | $581.48 | $595.19 | $595.19 | 582,465 |
| 2025-01-15 | $592.28 | $595.32 | $577.92 | $583.45 | $583.45 | 722,453 |
| 2025-01-14 | $586.47 | $594.59 | $580.76 | $593.73 | $593.73 | 857,295 |
| 2025-01-13 | $581.42 | $589.08 | $572.40 | $585.08 | $585.08 | 590,187 |
| 2025-01-10 | $588.97 | $592.32 | $581.01 | $581.74 | $581.74 | 597,055 |
| 2025-01-08 | $587.49 | $590.86 | $584.29 | $590.26 | $590.26 | 526,104 |
| 2025-01-07 | $582.85 | $588.51 | $582.31 | $585.24 | $585.24 | 652,660 |
| 2025-01-06 | $577.00 | $588.55 | $574.28 | $580.43 | $580.43 | 836,012 |
| 2025-01-03 | $569.98 | $579.96 | $568.23 | $577.44 | $577.44 | 708,138 |
| 2025-01-02 | $572.79 | $574.98 | $565.75 | $566.21 | $566.21 | 373,168 |
| 2024-12-31 | $572.77 | $576.62 | $567.17 | $569.91 | $569.91 | 440,926 |
| 2024-12-30 | $573.03 | $576.02 | $569.09 | $570.75 | $570.75 | 416,702 |
| 2024-12-27 | $575.57 | $582.74 | $574.66 | $576.64 | $576.64 | 361,793 |
| 2024-12-26 | $579.00 | $580.60 | $576.45 | $578.43 | $578.43 | 355,254 |
| 2024-12-24 | $575.53 | $580.79 | $573.11 | $579.13 | $579.13 | 241,662 |
| 2024-12-23 | $579.96 | $579.96 | $569.63 | $576.76 | $576.76 | 517,221 |
| 2024-12-20 | $580.01 | $583.93 | $570.37 | $579.74 | $579.74 | 2,058,308 |
| 2024-12-19 | $568.68 | $580.13 | $565.97 | $579.22 | $579.22 | 1,244,744 |
| 2024-12-18 | $564.14 | $575.23 | $558.36 | $570.98 | $570.98 | 1,130,676 |
| 2024-12-17 | $567.07 | $568.18 | $558.13 | $562.78 | $562.78 | 1,050,255 |
| 2024-12-16 | $576.37 | $585.50 | $566.24 | $570.07 | $570.07 | 1,029,395 |
| 2024-12-13 | $580.32 | $582.10 | $575.36 | $576.24 | $576.24 | 509,590 |
| 2024-12-12 | $579.82 | $584.65 | $575.86 | $579.29 | $579.29 | 763,449 |
| 2024-12-11 | $583.32 | $583.49 | $571.30 | $576.69 | $576.69 | 1,094,025 |
| 2024-12-10 | $590.66 | $591.82 | $582.16 | $583.96 | $583.96 | 703,932 |
| 2024-12-09 | $602.81 | $603.95 | $584.52 | $591.90 | $591.90 | 970,517 |
| 2024-12-06 | $607.52 | $608.01 | $602.16 | $603.53 | $603.53 | 730,596 |
| 2024-12-05 | $608.58 | $609.86 | $599.29 | $607.52 | $607.52 | 846,380 |
| 2024-12-04 | $617.46 | $620.18 | $609.63 | $611.99 | $611.99 | 925,461 |
| 2024-12-03 | $625.91 | $627.83 | $617.89 | $617.95 | $617.95 | 619,698 |
| 2024-12-02 | $625.48 | $625.67 | $618.42 | $621.29 | $621.29 | 560,152 |
| 2024-11-29 | $626.36 | $630.71 | $624.25 | $628.50 | $628.50 | 397,628 |
| 2024-11-27 | $626.56 | $631.40 | $624.80 | $626.38 | $626.38 | 543,196 |
| 2024-11-26 | $619.82 | $625.53 | $614.28 | $625.00 | $625.00 | 551,024 |
| 2024-11-25 | $624.08 | $628.99 | $615.48 | $616.73 | $616.73 | 1,841,562 |
| 2024-11-22 | $630.24 | $632.59 | $622.07 | $623.19 | $623.19 | 512,790 |
| 2024-11-21 | $622.11 | $629.73 | $616.98 | $628.27 | $628.27 | 499,090 |
| 2024-11-20 | $617.76 | $622.70 | $614.07 | $621.14 | $621.14 | 484,842 |
| 2024-11-19 | $613.88 | $617.95 | $608.23 | $615.65 | $615.65 | 593,006 |
| 2024-11-18 | $606.47 | $617.51 | $606.29 | $615.60 | $615.60 | 628,252 |
| 2024-11-15 | $610.00 | $614.12 | $604.29 | $606.29 | $606.29 | 1,008,159 |
| 2024-11-14 | $619.76 | $623.03 | $609.51 | $610.16 | $610.16 | 749,438 |
| 2024-11-13 | $618.71 | $628.26 | $616.63 | $624.60 | $624.60 | 636,018 |
| 2024-11-12 | $615.73 | $624.27 | $613.31 | $617.66 | $617.66 | 1,012,807 |
| 2024-11-11 | $619.16 | $627.43 | $612.09 | $615.59 | $615.59 | 1,237,154 |
| 2024-11-08 | $598.86 | $618.58 | $593.27 | $613.00 | $613.00 | 1,270,690 |
| 2024-11-07 | $606.29 | $616.51 | $573.74 | $607.51 | $607.51 | 2,465,259 |
| 2024-11-06 | $533.00 | $549.78 | $530.39 | $549.31 | $549.31 | 1,696,701 |
| 2024-11-05 | $529.33 | $529.50 | $520.20 | $525.28 | $525.28 | 837,199 |
| 2024-11-04 | $525.85 | $528.22 | $522.45 | $525.94 | $525.94 | 1,276,149 |
| 2024-11-01 | $507.47 | $526.91 | $507.47 | $526.34 | $526.34 | 1,500,941 |
| 2024-10-31 | $500.30 | $509.79 | $498.32 | $500.59 | $500.59 | 1,012,255 |
| 2024-10-30 | $497.08 | $501.93 | $492.39 | $499.34 | $499.34 | 720,582 |
| 2024-10-29 | $510.43 | $510.55 | $499.04 | $499.18 | $499.18 | 750,190 |
| 2024-10-28 | $508.91 | $511.32 | $505.22 | $508.95 | $508.95 | 634,632 |
| 2024-10-25 | $504.76 | $508.59 | $501.52 | $507.41 | $507.41 | 563,369 |
| 2024-10-24 | $501.45 | $509.53 | $499.04 | $504.96 | $504.96 | 670,681 |
| 2024-10-23 | $506.39 | $508.77 | $500.01 | $501.76 | $501.76 | 498,332 |
| 2024-10-22 | $506.85 | $509.65 | $503.96 | $505.38 | $505.38 | 576,453 |
| 2024-10-21 | $512.00 | $512.00 | $506.76 | $508.32 | $508.32 | 678,661 |
| 2024-10-18 | $508.10 | $511.74 | $502.50 | $509.20 | $509.20 | 976,374 |
| 2024-10-17 | $507.98 | $512.06 | $506.00 | $508.72 | $508.72 | 751,962 |
| 2024-10-16 | $507.29 | $513.47 | $507.29 | $510.93 | $510.93 | 876,713 |
| 2024-10-15 | $508.30 | $522.63 | $508.30 | $513.67 | $513.67 | 908,430 |
| 2024-10-14 | $507.57 | $511.00 | $503.92 | $509.28 | $509.28 | 503,774 |
| 2024-10-11 | $508.13 | $510.73 | $505.47 | $505.59 | $505.59 | 645,552 |
| 2024-10-10 | $504.00 | $508.42 | $501.90 | $506.25 | $506.25 | 832,407 |
| 2024-10-09 | $495.07 | $502.68 | $494.39 | $502.12 | $502.12 | 734,449 |
| 2024-10-08 | $490.64 | $495.99 | $486.77 | $495.09 | $495.09 | 771,637 |
| 2024-10-07 | $483.84 | $488.56 | $482.44 | $483.67 | $483.67 | 792,630 |
| 2024-10-04 | $482.70 | $485.50 | $480.40 | $485.42 | $485.42 | 905,019 |
| 2024-10-03 | $490.37 | $493.73 | $481.60 | $482.27 | $482.27 | 956,341 |
| 2024-10-02 | $496.07 | $497.71 | $487.06 | $488.78 | $488.78 | 1,048,107 |
| 2024-10-01 | $491.65 | $498.77 | $491.60 | $498.48 | $498.48 | 1,089,925 |
| 2024-09-30 | $490.00 | $494.42 | $486.82 | $494.42 | $494.42 | 1,645,330 |
| 2024-09-27 | $480.78 | $489.02 | $479.15 | $488.25 | $488.25 | 993,229 |
| 2024-09-26 | $473.81 | $483.08 | $472.50 | $479.06 | $479.06 | 1,161,831 |
| 2024-09-25 | $483.26 | $483.26 | $472.29 | $479.14 | $479.14 | 1,364,604 |
| 2024-09-24 | $487.49 | $488.46 | $464.42 | $480.49 | $480.49 | 3,120,136 |
| 2024-09-23 | $509.48 | $512.56 | $504.30 | $505.00 | $505.00 | 1,296,249 |
| 2024-09-20 | $507.54 | $509.80 | $504.88 | $508.00 | $508.00 | 1,457,307 |
| 2024-09-19 | $512.57 | $515.43 | $505.18 | $508.16 | $508.16 | 862,813 |
| 2024-09-18 | $510.69 | $516.33 | $509.96 | $511.62 | $511.62 | 796,865 |
| 2024-09-17 | $519.08 | $521.00 | $510.19 | $513.91 | $513.91 | 978,465 |
| 2024-09-16 | $522.50 | $526.54 | $517.50 | $519.82 | $519.82 | 645,272 |
| 2024-09-13 | $509.13 | $522.54 | $507.06 | $518.81 | $518.81 | 951,249 |
| 2024-09-12 | $509.88 | $513.39 | $507.36 | $511.17 | $511.17 | 978,298 |
| 2024-09-11 | $505.01 | $510.99 | $504.49 | $510.45 | $510.45 | 1,312,883 |
| 2024-09-10 | $505.00 | $515.07 | $505.00 | $505.73 | $505.73 | 1,098,220 |
| 2024-09-09 | $508.55 | $515.95 | $503.43 | $509.42 | $509.42 | 1,913,083 |
| 2024-09-06 | $515.26 | $519.21 | $503.34 | $504.17 | $504.17 | 1,924,323 |
| 2024-09-05 | $560.00 | $562.00 | $506.45 | $514.75 | $514.75 | 3,003,583 |
| 2024-09-04 | $574.36 | $577.93 | $565.38 | $571.28 | $571.28 | 599,897 |
| 2024-09-03 | $566.93 | $576.85 | $562.51 | $573.95 | $573.95 | 1,004,387 |
| 2024-08-30 | $556.00 | $562.41 | $555.17 | $561.08 | $561.08 | 954,189 |
| 2024-08-29 | $556.70 | $561.16 | $555.51 | $556.15 | $555.45 | 498,798 |
| 2024-08-28 | $552.39 | $558.10 | $552.07 | $556.70 | $556.00 | 507,938 |
| 2024-08-27 | $550.33 | $554.58 | $549.08 | $550.72 | $550.02 | 463,803 |
| 2024-08-26 | $552.00 | $555.00 | $545.00 | $547.47 | $546.78 | 559,453 |
| 2024-08-23 | $560.00 | $562.50 | $551.02 | $552.15 | $552.15 | 710,191 |
| 2024-08-22 | $563.00 | $564.98 | $555.97 | $560.90 | $560.90 | 989,362 |
| 2024-08-21 | $549.17 | $559.00 | $547.69 | $558.24 | $558.24 | 601,114 |
| 2024-08-20 | $549.29 | $550.66 | $545.95 | $548.52 | $548.52 | 558,435 |
| 2024-08-19 | $549.60 | $550.84 | $547.44 | $548.40 | $548.40 | 691,069 |
| 2024-08-16 | $545.90 | $549.60 | $540.49 | $547.71 | $547.71 | 877,174 |
| 2024-08-15 | $552.46 | $555.15 | $540.06 | $545.41 | $545.41 | 1,382,740 |
| 2024-08-14 | $553.03 | $558.00 | $551.00 | $552.83 | $552.83 | 774,045 |
| 2024-08-13 | $550.00 | $556.72 | $549.80 | $551.75 | $551.75 | 983,464 |
| 2024-08-12 | $540.00 | $554.31 | $538.00 | $551.00 | $551.00 | 1,128,201 |
| 2024-08-09 | $548.50 | $549.99 | $532.43 | $541.15 | $541.15 | 1,742,142 |
| 2024-08-08 | $573.58 | $577.50 | $535.70 | $547.51 | $547.51 | 4,088,438 |
| 2024-08-07 | $616.56 | $625.17 | $610.56 | $617.51 | $617.51 | 873,542 |
| 2024-08-06 | $612.95 | $625.75 | $610.65 | $614.32 | $614.32 | 714,568 |
| 2024-08-05 | $626.03 | $627.95 | $606.43 | $612.95 | $612.95 | 1,153,136 |
| 2024-08-02 | $630.84 | $637.51 | $621.29 | $630.38 | $630.38 | 881,722 |
| 2024-08-01 | $621.00 | $631.37 | $620.63 | $629.09 | $629.09 | 880,919 |
| 2024-07-31 | $613.24 | $621.07 | $607.74 | $617.02 | $617.02 | 664,675 |
| 2024-07-30 | $606.13 | $616.15 | $605.68 | $609.72 | $609.72 | 750,201 |
| 2024-07-29 | $601.40 | $607.34 | $598.15 | $606.71 | $606.71 | 686,558 |
| 2024-07-26 | $597.23 | $603.17 | $594.04 | $600.16 | $600.16 | 634,064 |
| 2024-07-25 | $593.11 | $600.47 | $592.37 | $595.73 | $595.73 | 733,149 |
| 2024-07-24 | $588.53 | $591.40 | $583.62 | $589.99 | $589.99 | 691,585 |
| 2024-07-23 | $586.39 | $592.50 | $583.91 | $585.74 | $585.74 | 568,363 |
| 2024-07-22 | $580.23 | $584.93 | $579.95 | $583.00 | $583.00 | 461,627 |
| 2024-07-19 | $586.56 | $587.96 | $578.10 | $580.13 | $580.13 | 562,156 |
| 2024-07-18 | $581.00 | $585.36 | $577.53 | $578.43 | $578.43 | 788,181 |
| 2024-07-17 | $585.97 | $587.09 | $579.83 | $582.06 | $582.06 | 741,928 |
| 2024-07-16 | $578.84 | $584.15 | $578.84 | $583.95 | $583.95 | 703,008 |
| 2024-07-15 | $580.27 | $587.08 | $577.65 | $578.26 | $578.26 | 860,189 |
| 2024-07-12 | $576.05 | $582.27 | $573.69 | $576.66 | $576.66 | 594,437 |
| 2024-07-11 | $581.48 | $586.41 | $571.01 | $575.23 | $575.23 | 1,192,326 |
| 2024-07-10 | $586.81 | $588.38 | $584.83 | $586.82 | $586.82 | 398,607 |
| 2024-07-09 | $591.45 | $592.79 | $585.94 | $586.81 | $586.81 | 530,603 |
| 2024-07-08 | $587.54 | $591.81 | $587.54 | $589.53 | $589.53 | 420,912 |
| 2024-07-05 | $582.51 | $587.90 | $579.23 | $587.76 | $587.76 | 457,302 |
| 2024-07-03 | $580.92 | $584.89 | $578.72 | $583.35 | $583.35 | 313,911 |
| 2024-07-02 | $585.74 | $586.13 | $575.55 | $584.83 | $584.83 | 554,380 |
| 2024-07-01 | $586.42 | $594.04 | $582.94 | $586.34 | $586.34 | 768,425 |
| 2024-06-28 | $592.82 | $592.82 | $582.33 | $584.04 | $584.04 | 1,240,773 |
| 2024-06-27 | $599.58 | $600.21 | $583.68 | $593.20 | $593.20 | 812,207 |
| 2024-06-26 | $602.96 | $606.96 | $596.20 | $599.56 | $599.56 | 814,058 |
| 2024-06-25 | $612.17 | $612.17 | $604.37 | $604.42 | $604.42 | 584,493 |
| 2024-06-24 | $605.82 | $609.57 | $604.56 | $607.81 | $607.81 | 566,989 |
| 2024-06-21 | $604.85 | $606.32 | $600.89 | $603.08 | $603.08 | 1,166,719 |
| 2024-06-20 | $603.01 | $605.33 | $600.25 | $603.24 | $603.24 | 531,596 |
| 2024-06-18 | $598.07 | $604.15 | $595.47 | $602.93 | $602.93 | 462,424 |
| 2024-06-17 | $590.83 | $598.75 | $589.00 | $597.45 | $597.45 | 529,870 |
| 2024-06-14 | $591.59 | $592.33 | $585.96 | $589.95 | $589.95 | 728,169 |
| 2024-06-13 | $584.18 | $592.41 | $579.00 | $591.07 | $591.07 | 529,085 |
| 2024-06-12 | $590.00 | $590.00 | $575.02 | $584.79 | $584.79 | 603,428 |
| 2024-06-11 | $591.28 | $591.31 | $584.41 | $591.29 | $591.29 | 445,878 |
| 2024-06-10 | $586.54 | $592.12 | $583.41 | $591.28 | $591.28 | 524,120 |
| 2024-06-07 | $590.54 | $591.80 | $584.23 | $586.90 | $586.90 | 541,803 |
| 2024-06-06 | $580.00 | $587.23 | $578.30 | $586.11 | $586.11 | 495,441 |
| 2024-06-05 | $574.41 | $579.83 | $573.05 | $579.60 | $579.60 | 480,980 |
| 2024-06-04 | $571.50 | $574.70 | $569.27 | $573.73 | $573.73 | 488,706 |
| 2024-06-03 | $565.78 | $574.51 | $565.78 | $573.16 | $573.16 | 1,051,158 |
| 2024-05-31 | $560.99 | $570.59 | $558.94 | $569.59 | $569.59 | 1,165,435 |
| 2024-05-30 | $559.23 | $564.93 | $558.40 | $560.96 | $560.96 | 599,204 |
| 2024-05-29 | $550.00 | $560.09 | $547.79 | $558.89 | $558.89 | 1,037,458 |
| 2024-05-28 | $557.40 | $557.68 | $547.01 | $549.26 | $549.26 | 1,144,951 |
| 2024-05-24 | $559.34 | $563.86 | $558.09 | $560.73 | $560.73 | 512,352 |
| 2024-05-23 | $558.09 | $564.22 | $557.78 | $558.03 | $558.03 | 695,190 |
| 2024-05-22 | $551.45 | $560.68 | $548.81 | $557.38 | $557.38 | 743,667 |
| 2024-05-21 | $564.26 | $565.00 | $552.18 | $552.39 | $552.39 | 876,849 |
| 2024-05-20 | $565.00 | $566.16 | $558.20 | $564.00 | $564.00 | 576,473 |
| 2024-05-17 | $559.45 | $564.87 | $557.93 | $564.52 | $564.52 | 575,688 |
| 2024-05-16 | $553.17 | $558.42 | $552.58 | $555.76 | $555.76 | 758,618 |
| 2024-05-15 | $548.73 | $555.63 | $548.73 | $551.56 | $551.56 | 539,621 |
| 2024-05-14 | $554.60 | $556.74 | $549.83 | $551.58 | $551.58 | 550,696 |
| 2024-05-13 | $558.70 | $563.36 | $553.58 | $554.61 | $554.61 | 683,349 |
| 2024-05-10 | $556.27 | $560.49 | $556.13 | $559.91 | $559.91 | 636,900 |
| 2024-05-09 | $543.89 | $556.46 | $543.89 | $555.12 | $555.12 | 977,354 |
| 2024-05-08 | $552.31 | $566.01 | $538.62 | $543.61 | $543.61 | 1,378,615 |
| 2024-05-07 | $533.55 | $546.63 | $533.52 | $545.75 | $545.75 | 984,411 |
| 2024-05-06 | $531.24 | $534.63 | $530.80 | $533.41 | $533.41 | 642,678 |
| 2024-05-03 | $530.00 | $530.00 | $520.49 | $528.86 | $528.86 | 866,981 |
| 2024-05-02 | $529.65 | $533.80 | $524.89 | $530.27 | $530.27 | 823,335 |
| 2024-05-01 | $532.30 | $535.10 | $518.27 | $531.10 | $531.10 | 1,170,824 |
| 2024-04-30 | $536.18 | $539.19 | $533.75 | $537.21 | $537.21 | 795,069 |
| 2024-04-29 | $542.62 | $543.25 | $535.52 | $536.09 | $536.09 | 1,209,237 |
| 2024-04-26 | $537.99 | $544.81 | $534.68 | $543.30 | $543.30 | 654,669 |
| 2024-04-25 | $538.19 | $542.30 | $534.72 | $539.94 | $539.94 | 635,557 |
| 2024-04-24 | $531.64 | $537.15 | $529.28 | $535.42 | $535.42 | 583,497 |
| 2024-04-23 | $528.69 | $532.86 | $527.89 | $532.00 | $532.00 | 490,789 |
| 2024-04-22 | $525.00 | $533.22 | $517.82 | $527.32 | $527.32 | 893,497 |
| 2024-04-19 | $520.01 | $525.83 | $517.01 | $524.83 | $524.83 | 645,525 |
| 2024-04-18 | $528.42 | $528.42 | $514.88 | $518.81 | $518.81 | 631,442 |
| 2024-04-17 | $530.62 | $532.00 | $524.27 | $525.92 | $525.92 | 538,003 |
| 2024-04-16 | $528.67 | $531.21 | $525.57 | $528.35 | $528.35 | 362,609 |
| 2024-04-15 | $524.00 | $529.41 | $522.63 | $522.68 | $522.68 | 372,220 |
| 2024-04-12 | $521.50 | $527.99 | $521.50 | $523.01 | $523.01 | 484,479 |
| 2024-04-11 | $530.51 | $530.51 | $522.65 | $523.37 | $523.37 | 484,816 |
| 2024-04-10 | $529.52 | $538.04 | $529.25 | $529.99 | $529.99 | 452,986 |
| 2024-04-09 | $532.86 | $533.29 | $518.42 | $527.28 | $527.28 | 570,700 |
| 2024-04-08 | $535.02 | $537.26 | $531.02 | $532.23 | $532.23 | 410,522 |
| 2024-04-05 | $537.08 | $541.28 | $533.16 | $538.75 | $538.75 | 311,962 |
| 2024-04-04 | $542.65 | $543.00 | $533.67 | $534.79 | $534.79 | 443,723 |
| 2024-04-03 | $535.44 | $541.91 | $534.75 | $540.09 | $540.09 | 472,498 |
| 2024-04-02 | $532.65 | $536.93 | $531.06 | $533.27 | $533.27 | 543,559 |
| 2024-04-01 | $536.27 | $538.26 | $531.09 | $536.49 | $536.49 | 489,589 |
| 2024-03-28 | $540.00 | $540.00 | $535.25 | $536.85 | $536.85 | 751,796 |
| 2024-03-27 | $538.35 | $539.99 | $531.26 | $539.26 | $539.26 | 426,489 |
| 2024-03-26 | $533.00 | $538.30 | $531.67 | $536.09 | $536.09 | 538,664 |
| 2024-03-25 | $533.32 | $534.32 | $531.52 | $532.55 | $532.55 | 310,513 |
| 2024-03-22 | $534.83 | $535.90 | $529.99 | $532.57 | $532.57 | 426,685 |
| 2024-03-21 | $530.00 | $535.09 | $526.67 | $534.18 | $534.18 | 499,491 |
| 2024-03-20 | $535.65 | $535.77 | $529.50 | $530.75 | $530.75 | 400,399 |
| 2024-03-19 | $531.94 | $535.89 | $529.61 | $534.34 | $534.34 | 461,544 |
| 2024-03-18 | $532.44 | $536.68 | $528.56 | $529.71 | $529.71 | 569,613 |
| 2024-03-15 | $524.55 | $533.91 | $524.36 | $533.64 | $533.64 | 1,365,603 |
| 2024-03-14 | $521.00 | $530.90 | $519.40 | $529.36 | $529.36 | 717,060 |
| 2024-03-13 | $533.34 | $533.34 | $517.92 | $520.21 | $520.21 | 860,100 |
| 2024-03-12 | $527.40 | $531.45 | $523.54 | $531.24 | $531.24 | 516,487 |
| 2024-03-11 | $526.20 | $527.13 | $523.06 | $526.66 | $526.66 | 568,668 |
| 2024-03-08 | $525.09 | $528.46 | $523.50 | $527.41 | $527.41 | 678,158 |
| 2024-03-07 | $528.41 | $529.42 | $520.94 | $528.48 | $528.48 | 1,004,233 |
| 2024-03-06 | $529.43 | $531.46 | $525.04 | $525.05 | $525.05 | 713,619 |
| 2024-03-05 | $537.26 | $537.26 | $524.47 | $528.83 | $528.83 | 905,122 |
| 2024-03-04 | $526.43 | $535.01 | $524.65 | $534.18 | $534.18 | 765,422 |
| 2024-03-01 | $523.51 | $531.24 | $522.74 | $525.88 | $525.88 | 833,267 |
| 2024-02-29 | $522.86 | $524.60 | $519.17 | $521.41 | $521.41 | 1,421,369 |
| 2024-02-28 | $520.39 | $524.02 | $517.05 | $523.68 | $523.68 | 475,188 |
| 2024-02-27 | $516.43 | $524.69 | $516.43 | $518.98 | $518.98 | 623,582 |
| 2024-02-26 | $520.69 | $522.82 | $518.50 | $519.20 | $519.20 | 651,896 |
| 2024-02-23 | $512.47 | $516.97 | $509.37 | $516.24 | $516.24 | 687,248 |
| 2024-02-22 | $506.70 | $515.18 | $504.40 | $510.30 | $510.30 | 596,888 |
| 2024-02-21 | $509.09 | $509.09 | $502.78 | $507.42 | $507.42 | 524,092 |
| 2024-02-20 | $513.10 | $517.77 | $506.07 | $506.74 | $506.74 | 650,951 |
| 2024-02-16 | $507.93 | $512.48 | $506.41 | $511.06 | $511.06 | 738,962 |
| 2024-02-15 | $501.27 | $508.80 | $500.82 | $505.68 | $505.68 | 720,067 |
| 2024-02-14 | $504.77 | $506.03 | $494.82 | $501.20 | $501.20 | 698,233 |
| 2024-02-13 | $496.00 | $507.03 | $496.00 | $504.77 | $504.77 | 838,738 |
| 2024-02-12 | $500.00 | $500.46 | $493.97 | $494.48 | $494.48 | 579,645 |
| 2024-02-09 | $497.26 | $504.31 | $494.50 | $501.35 | $501.35 | 1,083,410 |
| 2024-02-08 | $505.01 | $510.73 | $488.29 | $494.23 | $494.23 | 2,289,151 |
| 2024-02-07 | $510.00 | $519.75 | $509.01 | $516.98 | $516.98 | 1,465,130 |
| 2024-02-06 | $511.08 | $515.58 | $504.39 | $506.87 | $506.87 | 809,590 |
| 2024-02-05 | $507.86 | $510.94 | $502.26 | $507.94 | $507.94 | 633,283 |
| 2024-02-02 | $503.78 | $508.09 | $502.03 | $504.45 | $504.45 | 691,495 |
| 2024-02-01 | $497.62 | $503.81 | $487.34 | $501.85 | $501.85 | 733,677 |
| 2024-01-31 | $494.74 | $507.21 | $494.74 | $499.89 | $499.89 | 1,073,235 |
| 2024-01-30 | $488.26 | $490.23 | $484.10 | $490.02 | $490.02 | 590,399 |
| 2024-01-29 | $485.40 | $488.33 | $484.42 | $486.46 | $486.46 | 496,928 |
| 2024-01-26 | $487.10 | $487.96 | $484.03 | $485.27 | $485.27 | 370,758 |
| 2024-01-25 | $484.16 | $486.43 | $478.65 | $486.33 | $486.33 | 742,610 |
| 2024-01-24 | $485.69 | $488.01 | $484.25 | $485.00 | $485.00 | 493,356 |
| 2024-01-23 | $484.69 | $486.78 | $483.13 | $485.37 | $485.37 | 582,784 |
| 2024-01-22 | $484.52 | $490.13 | $483.32 | $487.32 | $487.32 | 776,981 |
| 2024-01-19 | $493.24 | $494.30 | $484.27 | $484.60 | $484.60 | 876,770 |
| 2024-01-18 | $483.83 | $494.76 | $480.14 | $493.00 | $493.00 | 789,801 |
| 2024-01-17 | $489.49 | $494.76 | $485.35 | $485.82 | $485.82 | 618,676 |
| 2024-01-16 | $486.51 | $489.77 | $485.01 | $488.50 | $488.50 | 510,731 |
| 2024-01-12 | $487.68 | $489.73 | $484.79 | $485.32 | $485.32 | 438,769 |
| 2024-01-11 | $485.00 | $489.07 | $483.99 | $488.84 | $488.84 | 588,772 |
| 2024-01-10 | $482.52 | $485.91 | $479.37 | $483.69 | $483.69 | 609,408 |
| 2024-01-09 | $475.39 | $483.12 | $471.18 | $481.06 | $481.06 | 904,951 |
| 2024-01-08 | $480.64 | $482.63 | $470.11 | $476.63 | $476.63 | 666,937 |
| 2024-01-05 | $476.88 | $479.46 | $472.49 | $478.19 | $478.19 | 564,991 |
| 2024-01-04 | $476.39 | $481.76 | $474.25 | $474.55 | $474.55 | 881,457 |
| 2024-01-03 | $476.24 | $485.22 | $476.24 | $480.34 | $480.34 | 1,288,064 |
| 2024-01-02 | $462.70 | $473.42 | $462.70 | $473.42 | $473.42 | 739,625 |
| 2023-12-29 | $459.84 | $464.35 | $457.99 | $462.98 | $462.98 | 481,347 |
| 2023-12-28 | $458.30 | $461.71 | $457.24 | $457.50 | $457.50 | 414,095 |
| 2023-12-27 | $455.50 | $458.00 | $454.18 | $457.49 | $457.49 | 419,109 |
| 2023-12-26 | $453.19 | $456.52 | $451.54 | $455.76 | $455.76 | 470,246 |
| 2023-12-22 | $454.27 | $456.95 | $450.33 | $454.20 | $454.20 | 519,768 |
| 2023-12-21 | $447.25 | $453.08 | $445.06 | $452.71 | $452.71 | 558,977 |
| 2023-12-20 | $450.00 | $450.16 | $445.52 | $445.96 | $445.96 | 722,483 |
| 2023-12-19 | $448.25 | $449.72 | $444.51 | $448.03 | $448.03 | 845,414 |
| 2023-12-18 | $443.47 | $448.43 | $441.68 | $447.54 | $447.54 | 804,507 |
| 2023-12-15 | $439.39 | $440.81 | $431.35 | $439.47 | $439.47 | 3,743,864 |
| 2023-12-14 | $450.86 | $451.69 | $436.83 | $441.68 | $441.68 | 2,156,431 |
| 2023-12-13 | $463.12 | $468.25 | $457.37 | $460.80 | $460.80 | 814,142 |
| 2023-12-12 | $463.42 | $464.96 | $461.26 | $462.14 | $462.14 | 679,783 |
| 2023-12-11 | $461.18 | $463.92 | $459.09 | $461.98 | $461.98 | 647,765 |
| 2023-12-08 | $457.27 | $458.10 | $450.98 | $457.89 | $457.89 | 733,421 |
| 2023-12-07 | $458.67 | $458.67 | $453.59 | $455.66 | $455.66 | 622,117 |
| 2023-12-06 | $459.68 | $459.68 | $450.02 | $457.59 | $457.59 | 807,792 |
| 2023-12-05 | $460.21 | $462.21 | $456.61 | $460.79 | $460.79 | 906,736 |
| 2023-12-04 | $463.91 | $466.24 | $457.83 | $459.30 | $459.30 | 908,990 |
| 2023-12-01 | $472.46 | $476.35 | $464.32 | $464.65 | $464.65 | 809,542 |
| 2023-11-30 | $455.26 | $471.12 | $453.79 | $470.56 | $470.56 | 2,212,325 |
| 2023-11-29 | $460.42 | $461.47 | $455.42 | $456.70 | $456.10 | 787,678 |
| 2023-11-28 | $462.96 | $466.99 | $461.00 | $461.60 | $460.99 | 637,904 |
| 2023-11-27 | $462.74 | $466.45 | $461.80 | $461.89 | $461.28 | 781,784 |
| 2023-11-24 | $460.00 | $462.27 | $458.34 | $461.37 | $461.37 | 211,252 |
| 2023-11-22 | $454.08 | $459.66 | $454.08 | $457.45 | $457.45 | 554,110 |
| 2023-11-21 | $455.16 | $457.51 | $452.56 | $454.31 | $454.31 | 755,619 |
| 2023-11-20 | $447.95 | $455.41 | $447.95 | $452.97 | $452.97 | 777,005 |
| 2023-11-17 | $452.75 | $454.05 | $448.98 | $450.20 | $450.20 | 860,759 |
| 2023-11-16 | $447.94 | $453.80 | $447.90 | $450.78 | $450.78 | 1,131,210 |
| 2023-11-15 | $452.90 | $453.82 | $438.81 | $446.38 | $446.38 | 1,625,394 |
| 2023-11-14 | $466.60 | $469.00 | $453.01 | $453.82 | $453.82 | 1,186,056 |
| 2023-11-13 | $469.26 | $473.18 | $466.54 | $470.64 | $470.64 | 452,155 |
| 2023-11-10 | $462.85 | $469.97 | $462.85 | $469.29 | $469.29 | 739,869 |
| 2023-11-09 | $460.67 | $465.03 | $460.10 | $461.86 | $461.86 | 553,754 |
| 2023-11-08 | $459.51 | $464.55 | $458.64 | $460.67 | $460.67 | 740,575 |
| 2023-11-07 | $461.25 | $461.66 | $455.00 | $458.04 | $458.04 | 556,453 |
| 2023-11-06 | $452.50 | $464.49 | $452.50 | $460.01 | $460.01 | 822,523 |
| 2023-11-03 | $447.94 | $462.89 | $447.94 | $452.76 | $452.76 | 868,254 |
| 2023-11-02 | $441.17 | $451.66 | $433.22 | $447.60 | $447.60 | 1,252,495 |
| 2023-11-01 | $453.55 | $465.14 | $453.55 | $459.59 | $459.59 | 1,320,481 |
| 2023-10-31 | $451.75 | $456.23 | $447.74 | $455.36 | $455.36 | 756,581 |
| 2023-10-30 | $448.58 | $451.12 | $444.04 | $449.43 | $449.43 | 594,336 |
| 2023-10-27 | $449.94 | $451.86 | $445.41 | $448.03 | $448.03 | 527,406 |
| 2023-10-26 | $451.45 | $456.72 | $448.01 | $451.64 | $451.64 | 519,631 |
| 2023-10-25 | $453.66 | $455.42 | $449.68 | $453.00 | $453.00 | 466,868 |
| 2023-10-24 | $451.22 | $454.95 | $448.18 | $452.05 | $452.05 | 445,465 |
| 2023-10-23 | $452.00 | $454.31 | $448.01 | $450.00 | $450.00 | 513,363 |
| 2023-10-20 | $454.15 | $456.11 | $450.22 | $452.81 | $452.81 | 865,228 |
| 2023-10-19 | $455.72 | $457.56 | $450.41 | $453.27 | $453.27 | 600,745 |
| 2023-10-18 | $457.84 | $460.09 | $454.76 | $455.72 | $455.72 | 569,827 |
| 2023-10-17 | $455.30 | $458.41 | $453.49 | $455.25 | $455.25 | 696,261 |
| 2023-10-16 | $463.56 | $465.90 | $454.25 | $455.29 | $455.29 | 900,095 |
| 2023-10-13 | $461.00 | $463.45 | $456.54 | $462.56 | $462.56 | 843,065 |
| 2023-10-12 | $457.39 | $461.32 | $454.97 | $459.22 | $459.22 | 1,104,974 |
| 2023-10-11 | $453.70 | $457.62 | $446.49 | $456.66 | $456.66 | 953,965 |
| 2023-10-10 | $450.48 | $454.61 | $447.23 | $454.51 | $454.51 | 751,538 |
| 2023-10-09 | $445.00 | $451.78 | $442.06 | $451.78 | $451.78 | 495,744 |
| 2023-10-06 | $445.77 | $449.68 | $443.95 | $445.29 | $445.29 | 606,221 |
| 2023-10-05 | $444.92 | $448.05 | $444.11 | $445.80 | $445.80 | 713,431 |
| 2023-10-04 | $438.63 | $443.74 | $437.12 | $442.03 | $442.03 | 665,909 |
| 2023-10-03 | $435.89 | $440.47 | $435.89 | $438.49 | $438.49 | 463,891 |
| 2023-10-02 | $433.55 | $439.21 | $433.10 | $437.42 | $437.42 | 492,228 |
| 2023-09-29 | $440.41 | $441.97 | $434.57 | $434.85 | $434.85 | 682,147 |
| 2023-09-28 | $444.50 | $446.39 | $441.96 | $442.04 | $442.04 | 694,570 |
| 2023-09-27 | $443.05 | $446.39 | $439.90 | $444.38 | $444.38 | 953,737 |
| 2023-09-26 | $445.85 | $446.87 | $440.66 | $443.03 | $443.03 | 816,562 |
| 2023-09-25 | $439.66 | $446.95 | $439.60 | $446.42 | $446.42 | 998,979 |
| 2023-09-22 | $437.02 | $441.21 | $435.91 | $438.66 | $438.66 | 961,535 |
| 2023-09-21 | $439.83 | $442.22 | $437.88 | $438.24 | $438.24 | 840,296 |
| 2023-09-20 | $434.00 | $444.80 | $434.00 | $439.86 | $439.86 | 1,037,787 |
| 2023-09-19 | $430.32 | $432.86 | $428.50 | $432.07 | $432.07 | 677,568 |
| 2023-09-18 | $422.15 | $428.00 | $422.15 | $427.29 | $427.29 | 553,582 |
| 2023-09-15 | $418.03 | $422.77 | $418.03 | $420.13 | $420.13 | 1,133,703 |
| 2023-09-14 | $420.48 | $422.72 | $417.65 | $419.60 | $419.60 | 453,224 |
| 2023-09-13 | $423.21 | $426.01 | $420.00 | $420.48 | $420.48 | 412,290 |
| 2023-09-12 | $423.00 | $424.81 | $419.95 | $422.10 | $422.10 | 515,722 |
| 2023-09-11 | $420.74 | $426.83 | $420.05 | $423.90 | $423.90 | 541,899 |
| 2023-09-08 | $418.36 | $425.49 | $418.07 | $420.78 | $420.78 | 869,730 |
| 2023-09-07 | $414.59 | $421.81 | $412.64 | $418.62 | $418.62 | 742,551 |
| 2023-09-06 | $407.00 | $412.77 | $405.50 | $411.25 | $411.25 | 747,675 |
| 2023-09-05 | $411.49 | $411.49 | $404.72 | $407.13 | $407.13 | 751,609 |
| 2023-09-01 | $413.29 | $417.06 | $411.53 | $412.34 | $412.34 | 543,735 |
| 2023-08-31 | $420.69 | $423.22 | $412.25 | $412.32 | $412.32 | 873,127 |
| 2023-08-30 | $423.66 | $424.61 | $419.96 | $421.60 | $421.60 | 575,766 |
| 2023-08-29 | $423.81 | $424.55 | $419.99 | $421.68 | $421.68 | 631,435 |
| 2023-08-28 | $423.43 | $425.13 | $421.89 | $423.40 | $423.40 | 1,082,815 |
| 2023-08-25 | $424.78 | $426.00 | $421.94 | $423.30 | $423.30 | 578,313 |
| 2023-08-24 | $421.08 | $425.68 | $421.08 | $423.35 | $423.35 | 529,142 |
| 2023-08-23 | $419.31 | $422.74 | $418.49 | $421.29 | $421.29 | 594,602 |
| 2023-08-22 | $424.84 | $426.65 | $417.90 | $418.39 | $418.39 | 590,221 |
| 2023-08-21 | $420.00 | $427.60 | $419.02 | $425.85 | $425.85 | 863,138 |
| 2023-08-18 | $415.62 | $422.04 | $413.53 | $420.43 | $420.43 | 833,351 |
| 2023-08-17 | $421.91 | $422.15 | $414.35 | $416.95 | $416.95 | 1,178,971 |
| 2023-08-16 | $431.71 | $433.70 | $428.64 | $429.62 | $429.62 | 634,290 |
| 2023-08-15 | $439.03 | $439.53 | $430.67 | $430.91 | $430.91 | 625,151 |
| 2023-08-14 | $439.96 | $440.64 | $435.31 | $438.00 | $438.00 | 829,923 |
| 2023-08-11 | $435.84 | $441.00 | $434.62 | $440.06 | $440.06 | 666,639 |
| 2023-08-10 | $428.25 | $435.60 | $428.25 | $433.99 | $433.99 | 1,008,169 |
| 2023-08-09 | $427.71 | $433.34 | $425.60 | $428.34 | $428.34 | 617,688 |
| 2023-08-08 | $424.89 | $432.63 | $423.93 | $427.73 | $427.73 | 945,955 |
| 2023-08-07 | $423.04 | $427.89 | $421.25 | $422.23 | $422.23 | 686,663 |
| 2023-08-04 | $434.27 | $437.74 | $421.59 | $421.77 | $421.77 | 1,488,720 |
| 2023-08-03 | $422.60 | $435.50 | $422.14 | $435.12 | $435.12 | 2,012,859 |
| 2023-08-02 | $406.92 | $414.45 | $405.33 | $413.07 | $413.07 | 1,432,117 |
| 2023-08-01 | $402.50 | $406.90 | $401.55 | $405.02 | $405.02 | 868,266 |
| 2023-07-31 | $404.12 | $404.12 | $395.30 | $402.40 | $402.40 | 1,122,514 |
| 2023-07-28 | $406.21 | $407.60 | $401.42 | $402.89 | $402.89 | 806,431 |
| 2023-07-27 | $403.00 | $408.15 | $400.63 | $405.51 | $405.51 | 1,065,921 |
| 2023-07-26 | $409.21 | $411.54 | $403.26 | $403.79 | $403.79 | 1,026,374 |
| 2023-07-25 | $410.97 | $412.40 | $409.21 | $411.27 | $411.27 | 703,356 |
| 2023-07-24 | $414.19 | $417.15 | $412.02 | $413.18 | $413.18 | 414,996 |
| 2023-07-21 | $418.80 | $419.82 | $414.03 | $414.25 | $414.25 | 546,583 |
| 2023-07-20 | $414.64 | $420.51 | $412.70 | $418.77 | $418.77 | 569,011 |
| 2023-07-19 | $408.79 | $411.56 | $403.48 | $410.99 | $410.99 | 757,276 |
| 2023-07-18 | $412.52 | $414.81 | $409.84 | $410.64 | $410.64 | 423,016 |
| 2023-07-17 | $409.85 | $412.87 | $408.07 | $411.67 | $411.67 | 587,775 |
| 2023-07-14 | $410.84 | $413.85 | $407.85 | $409.50 | $409.50 | 589,462 |
| 2023-07-13 | $411.35 | $412.04 | $409.45 | $409.69 | $409.69 | 594,108 |
| 2023-07-12 | $411.73 | $413.99 | $406.99 | $408.77 | $408.77 | 875,984 |
| 2023-07-11 | $414.04 | $417.08 | $411.33 | $413.72 | $413.72 | 538,519 |
| 2023-07-10 | $414.72 | $418.81 | $413.65 | $414.76 | $414.76 | 555,109 |
| 2023-07-07 | $414.83 | $418.18 | $413.43 | $414.80 | $414.80 | 665,863 |
| 2023-07-06 | $419.01 | $420.19 | $412.61 | $415.91 | $415.91 | 788,975 |
| 2023-07-05 | $421.69 | $421.94 | $415.52 | $418.79 | $418.79 | 761,540 |
| 2023-07-03 | $422.75 | $424.03 | $415.72 | $420.80 | $420.80 | 402,001 |
| 2023-06-30 | $421.55 | $429.75 | $421.55 | $427.31 | $427.31 | 880,318 |
| 2023-06-29 | $415.09 | $421.95 | $414.34 | $420.88 | $420.88 | 702,319 |
| 2023-06-28 | $414.58 | $416.26 | $411.92 | $415.21 | $415.21 | 427,011 |
| 2023-06-27 | $408.17 | $415.54 | $407.00 | $414.73 | $414.73 | 497,663 |
| 2023-06-26 | $415.87 | $416.07 | $412.19 | $414.09 | $414.09 | 391,969 |
| 2023-06-23 | $418.26 | $419.33 | $414.58 | $415.76 | $415.76 | 1,009,053 |
| 2023-06-22 | $414.93 | $418.66 | $411.73 | $417.21 | $417.21 | 630,198 |
| 2023-06-21 | $411.53 | $417.75 | $410.73 | $414.46 | $414.46 | 837,841 |
| 2023-06-20 | $406.33 | $412.61 | $405.66 | $410.33 | $410.33 | 737,246 |
| 2023-06-16 | $399.62 | $407.79 | $399.62 | $406.20 | $406.20 | 1,491,096 |
| 2023-06-15 | $393.40 | $400.52 | $392.48 | $400.07 | $400.07 | 753,715 |
| 2023-06-14 | $397.86 | $398.47 | $389.48 | $391.25 | $391.25 | 690,915 |
| 2023-06-13 | $394.36 | $400.73 | $392.97 | $397.00 | $397.00 | 659,058 |
| 2023-06-12 | $393.75 | $396.67 | $392.21 | $395.27 | $395.27 | 835,723 |
| 2023-06-09 | $388.18 | $395.70 | $387.28 | $393.91 | $393.91 | 667,941 |
| 2023-06-08 | $383.82 | $391.87 | $383.82 | $389.22 | $389.22 | 985,363 |
| 2023-06-07 | $387.90 | $388.68 | $383.87 | $384.62 | $384.62 | 639,577 |
| 2023-06-06 | $395.70 | $396.40 | $385.93 | $388.96 | $388.96 | 581,948 |
| 2023-06-05 | $391.25 | $395.58 | $391.25 | $395.31 | $395.31 | 712,400 |
| 2023-06-02 | $386.13 | $391.49 | $385.31 | $390.16 | $390.16 | 745,378 |
| 2023-06-01 | $392.30 | $393.86 | $388.04 | $389.23 | $389.23 | 839,594 |
| 2023-05-31 | $377.45 | $391.60 | $373.28 | $390.84 | $390.84 | 2,209,328 |
| 2023-05-30 | $383.89 | $390.52 | $381.78 | $384.27 | $383.74 | 944,190 |
| 2023-05-26 | $394.38 | $397.59 | $387.53 | $387.95 | $387.95 | 800,038 |
| 2023-05-25 | $395.17 | $397.13 | $390.08 | $395.39 | $395.39 | 674,761 |
| 2023-05-24 | $394.84 | $397.40 | $392.19 | $396.43 | $396.43 | 883,766 |
| 2023-05-23 | $395.28 | $397.37 | $391.71 | $393.14 | $393.14 | 716,446 |
| 2023-05-22 | $398.30 | $399.46 | $392.75 | $396.43 | $396.43 | 757,332 |
| 2023-05-19 | $400.00 | $401.41 | $396.67 | $397.67 | $397.67 | 848,020 |
| 2023-05-18 | $400.50 | $400.50 | $393.94 | $397.86 | $397.86 | 748,621 |
| 2023-05-17 | $397.61 | $401.53 | $394.88 | $400.96 | $400.96 | 1,124,510 |
| 2023-05-16 | $391.15 | $396.61 | $390.79 | $396.04 | $396.04 | 860,192 |
| 2023-05-15 | $389.87 | $391.61 | $386.92 | $391.15 | $391.15 | 616,385 |
| 2023-05-12 | $392.77 | $392.89 | $388.42 | $389.97 | $389.97 | 1,027,204 |
| 2023-05-11 | $394.25 | $396.74 | $390.82 | $392.05 | $392.05 | 1,456,246 |
| 2023-05-10 | $386.04 | $396.75 | $386.02 | $394.46 | $394.46 | 1,244,902 |
| 2023-05-09 | $386.07 | $399.91 | $383.01 | $388.72 | $388.72 | 2,170,571 |
| 2023-05-08 | $365.18 | $369.74 | $364.09 | $368.56 | $368.56 | 1,191,240 |
| 2023-05-05 | $356.89 | $367.86 | $355.60 | $365.87 | $365.87 | 1,431,229 |
| 2023-05-04 | $353.64 | $357.48 | $352.34 | $355.04 | $355.04 | 1,041,722 |
| 2023-05-03 | $362.64 | $363.27 | $354.21 | $354.42 | $354.42 | 809,046 |
| 2023-05-02 | $353.25 | $362.30 | $353.25 | $361.00 | $361.00 | 1,468,356 |
| 2023-05-01 | $365.16 | $365.16 | $353.68 | $354.01 | $354.01 | 1,420,039 |
| 2023-04-28 | $362.83 | $366.00 | $362.11 | $364.24 | $364.24 | 918,049 |
| 2023-04-27 | $358.61 | $365.32 | $356.85 | $363.81 | $363.81 | 1,211,469 |
| 2023-04-26 | $360.75 | $363.24 | $356.96 | $359.24 | $359.24 | 750,156 |
| 2023-04-25 | $362.90 | $364.99 | $361.90 | $363.29 | $363.29 | 994,856 |
| 2023-04-24 | $359.93 | $362.89 | $358.64 | $361.92 | $361.92 | 565,926 |
| 2023-04-21 | $362.71 | $363.04 | $358.09 | $359.86 | $359.86 | 659,987 |
| 2023-04-20 | $355.42 | $359.35 | $354.40 | $359.27 | $359.27 | 692,534 |
| 2023-04-19 | $360.09 | $360.93 | $354.19 | $355.55 | $355.55 | 782,156 |
| 2023-04-18 | $363.92 | $364.32 | $359.03 | $360.26 | $360.26 | 690,210 |
| 2023-04-17 | $361.18 | $363.36 | $357.90 | $363.28 | $363.28 | 799,713 |
| 2023-04-14 | $364.84 | $366.07 | $360.07 | $362.00 | $362.00 | 1,546,210 |
| 2023-04-13 | $363.17 | $367.38 | $362.76 | $364.32 | $364.32 | 1,028,986 |
| 2023-04-12 | $364.91 | $366.13 | $359.89 | $362.56 | $362.56 | 804,384 |
| 2023-04-11 | $370.56 | $371.67 | $365.28 | $366.17 | $366.17 | 848,455 |
| 2023-04-10 | $369.85 | $371.40 | $365.69 | $370.77 | $370.77 | 765,061 |
| 2023-04-06 | $375.06 | $376.19 | $369.67 | $370.09 | $370.09 | 667,773 |
| 2023-04-05 | $365.70 | $373.86 | $364.42 | $373.17 | $373.17 | 1,176,137 |
| 2023-04-04 | $362.00 | $364.07 | $360.16 | $362.99 | $362.99 | 894,461 |
| 2023-04-03 | $358.58 | $365.01 | $356.96 | $363.77 | $363.77 | 1,015,457 |
| 2023-03-31 | $359.69 | $361.50 | $355.23 | $356.05 | $356.05 | 840,341 |
| 2023-03-30 | $358.00 | $358.56 | $354.20 | $357.78 | $357.78 | 819,512 |
| 2023-03-29 | $355.18 | $358.09 | $354.55 | $357.16 | $357.16 | 795,207 |
| 2023-03-28 | $349.72 | $356.03 | $349.66 | $354.48 | $354.48 | 884,644 |
| 2023-03-27 | $350.20 | $351.15 | $347.45 | $349.40 | $349.40 | 588,347 |
| 2023-03-24 | $335.16 | $347.44 | $334.79 | $346.56 | $346.56 | 1,011,821 |
| 2023-03-23 | $339.93 | $340.85 | $335.07 | $335.83 | $335.83 | 859,530 |
| 2023-03-22 | $347.49 | $349.83 | $341.74 | $341.82 | $341.82 | 589,701 |
| 2023-03-21 | $347.40 | $348.64 | $344.29 | $347.47 | $347.47 | 767,637 |
| 2023-03-20 | $341.16 | $346.98 | $340.15 | $345.25 | $345.25 | 889,321 |
| 2023-03-17 | $339.26 | $340.06 | $335.29 | $339.35 | $339.35 | 2,415,277 |
| 2023-03-16 | $332.40 | $340.28 | $332.40 | $339.92 | $339.92 | 753,684 |
| 2023-03-15 | $333.52 | $336.09 | $331.75 | $335.35 | $335.35 | 734,212 |
| 2023-03-14 | $338.00 | $339.30 | $333.23 | $336.50 | $336.50 | 918,551 |
| 2023-03-13 | $334.20 | $342.64 | $333.89 | $335.40 | $335.40 | 839,793 |
| 2023-03-10 | $336.45 | $342.83 | $334.78 | $336.20 | $336.20 | 1,040,130 |
| 2023-03-09 | $339.98 | $340.27 | $333.26 | $335.97 | $335.97 | 1,057,828 |
| 2023-03-08 | $338.00 | $339.29 | $336.13 | $338.28 | $338.28 | 976,883 |
| 2023-03-07 | $348.16 | $348.83 | $336.54 | $337.33 | $337.33 | 1,720,951 |
| 2023-03-06 | $344.61 | $347.93 | $341.20 | $347.89 | $347.89 | 1,545,515 |
| 2023-03-03 | $348.55 | $349.95 | $342.93 | $345.67 | $345.67 | 1,488,674 |
| 2023-03-02 | $351.71 | $351.88 | $346.22 | $347.34 | $347.34 | 960,221 |
| 2023-03-01 | $348.33 | $352.13 | $347.35 | $351.75 | $351.75 | 719,481 |
| 2023-02-28 | $353.93 | $354.63 | $347.80 | $349.81 | $349.81 | 1,275,818 |
| 2023-02-27 | $360.09 | $360.95 | $353.82 | $355.35 | $354.80 | 757,410 |
| 2023-02-24 | $360.00 | $360.79 | $355.88 | $359.14 | $359.14 | 653,434 |
| 2023-02-23 | $361.00 | $364.95 | $355.66 | $360.33 | $360.33 | 1,156,731 |
| 2023-02-22 | $361.78 | $363.14 | $360.00 | $360.70 | $360.70 | 509,958 |
| 2023-02-21 | $366.72 | $368.09 | $361.39 | $361.51 | $361.51 | 851,851 |
| 2023-02-17 | $363.70 | $368.94 | $363.12 | $366.86 | $366.86 | 830,264 |
| 2023-02-16 | $363.00 | $366.29 | $360.99 | $363.75 | $363.75 | 590,057 |
| 2023-02-15 | $364.76 | $366.18 | $362.95 | $363.64 | $363.64 | 864,236 |
| 2023-02-14 | $367.96 | $370.23 | $365.75 | $365.85 | $365.85 | 839,006 |
| 2023-02-13 | $368.42 | $369.43 | $366.04 | $366.96 | $366.96 | 630,499 |
| 2023-02-10 | $364.28 | $369.63 | $364.28 | $368.07 | $368.07 | 919,609 |
| 2023-02-09 | $367.89 | $369.99 | $362.26 | $362.36 | $362.36 | 1,016,832 |
| 2023-02-08 | $363.61 | $369.89 | $363.33 | $366.68 | $366.68 | 760,978 |
| 2023-02-07 | $357.70 | $364.54 | $355.73 | $363.61 | $363.61 | 953,439 |
| 2023-02-06 | $364.02 | $367.00 | $357.64 | $358.13 | $358.13 | 1,335,386 |
| 2023-02-03 | $367.22 | $373.03 | $361.54 | $362.58 | $362.58 | 1,320,551 |
| 2023-02-02 | $376.00 | $381.30 | $355.53 | $366.48 | $366.48 | 2,692,007 |
| 2023-02-01 | $374.69 | $378.75 | $369.44 | $370.98 | $370.98 | 1,739,063 |
| 2023-01-31 | $378.06 | $380.06 | $373.63 | $378.68 | $378.68 | 1,252,409 |
| 2023-01-30 | $379.72 | $383.25 | $378.39 | $378.69 | $378.69 | 674,848 |
| 2023-01-27 | $385.24 | $387.57 | $378.48 | $379.20 | $379.20 | 750,786 |
| 2023-01-26 | $376.99 | $384.14 | $375.09 | $384.12 | $384.12 | 858,242 |
| 2023-01-25 | $376.04 | $380.96 | $375.93 | $376.05 | $376.05 | 985,429 |
| 2023-01-24 | $375.90 | $377.24 | $368.42 | $376.50 | $376.50 | 918,969 |
| 2023-01-23 | $378.35 | $381.05 | $374.90 | $375.03 | $375.03 | 1,132,272 |
| 2023-01-20 | $380.17 | $380.46 | $374.62 | $378.04 | $378.04 | 1,326,699 |
| 2023-01-19 | $378.47 | $379.97 | $375.83 | $378.72 | $378.72 | 790,213 |
| 2023-01-18 | $381.93 | $384.43 | $378.28 | $378.40 | $378.40 | 734,430 |
| 2023-01-17 | $381.81 | $385.36 | $381.10 | $383.47 | $383.47 | 803,664 |
| 2023-01-13 | $379.63 | $384.24 | $379.60 | $381.81 | $381.81 | 701,814 |
| 2023-01-12 | $379.56 | $383.06 | $377.60 | $380.84 | $380.84 | 756,005 |
| 2023-01-11 | $384.98 | $384.98 | $380.43 | $380.80 | $380.80 | 956,551 |
| 2023-01-10 | $381.72 | $383.27 | $379.77 | $382.67 | $382.67 | 742,473 |
| 2023-01-09 | $385.98 | $391.49 | $381.96 | $381.96 | $381.96 | 1,092,416 |
| 2023-01-06 | $378.00 | $386.68 | $377.07 | $386.05 | $386.05 | 993,770 |
| 2023-01-05 | $374.00 | $374.12 | $371.10 | $374.05 | $374.05 | 1,075,760 |
| 2023-01-04 | $373.61 | $375.64 | $368.85 | $374.01 | $374.01 | 959,484 |
| 2023-01-03 | $372.74 | $375.39 | $368.00 | $374.33 | $374.33 | 732,752 |
| 2022-12-30 | $375.02 | $376.07 | $371.43 | $375.12 | $375.12 | 499,238 |
| 2022-12-29 | $378.67 | $379.13 | $373.77 | $375.12 | $375.12 | 648,539 |
| 2022-12-28 | $380.40 | $381.73 | $377.20 | $377.51 | $377.51 | 783,057 |
| 2022-12-27 | $384.73 | $385.06 | $379.76 | $380.19 | $380.19 | 842,884 |
| 2022-12-23 | $382.00 | $385.22 | $380.36 | $383.67 | $383.67 | 514,132 |
| 2022-12-22 | $380.40 | $386.43 | $379.21 | $381.79 | $381.79 | 752,442 |
| 2022-12-21 | $377.49 | $381.04 | $375.21 | $380.46 | $380.46 | 744,719 |
| 2022-12-20 | $376.12 | $379.58 | $375.53 | $375.55 | $375.55 | 1,109,432 |
| 2022-12-19 | $372.73 | $380.94 | $371.80 | $375.54 | $375.54 | 1,491,075 |
| 2022-12-16 | $364.98 | $373.43 | $363.08 | $372.64 | $372.64 | 2,851,012 |
| 2022-12-15 | $371.76 | $372.04 | $366.01 | $368.28 | $368.28 | 1,445,484 |
| 2022-12-14 | $372.47 | $374.16 | $365.70 | $372.31 | $372.31 | 1,570,422 |
| 2022-12-13 | $377.30 | $377.44 | $367.95 | $371.09 | $371.09 | 1,255,788 |
| 2022-12-12 | $372.00 | $377.85 | $369.27 | $377.75 | $377.75 | 983,617 |
| 2022-12-09 | $379.79 | $379.79 | $370.42 | $371.41 | $371.41 | 1,229,395 |
| 2022-12-08 | $386.00 | $387.94 | $380.47 | $381.64 | $381.64 | 803,318 |
| 2022-12-07 | $380.42 | $387.99 | $379.60 | $385.51 | $385.51 | 1,141,422 |
| 2022-12-06 | $382.17 | $383.78 | $375.22 | $378.04 | $378.04 | 962,091 |
| 2022-12-05 | $382.76 | $383.70 | $378.03 | $382.44 | $382.44 | 864,807 |
| 2022-12-02 | $378.61 | $389.45 | $377.80 | $386.85 | $386.85 | 1,032,438 |
| 2022-12-01 | $382.50 | $384.64 | $379.13 | $379.72 | $379.72 | 927,626 |
| 2022-11-30 | $379.95 | $382.31 | $374.77 | $381.68 | $381.68 | 1,788,136 |
| 2022-11-29 | $379.44 | $383.42 | $378.18 | $381.78 | $381.24 | 871,841 |
| 2022-11-28 | $382.53 | $386.95 | $380.02 | $380.34 | $379.80 | 1,018,502 |
| 2022-11-25 | $383.60 | $387.03 | $380.91 | $383.34 | $383.34 | 330,401 |
| 2022-11-23 | $378.16 | $381.53 | $377.81 | $380.75 | $380.75 | 739,680 |
| 2022-11-22 | $372.18 | $379.36 | $370.50 | $377.73 | $377.73 | 1,065,432 |
| 2022-11-21 | $369.42 | $372.12 | $367.20 | $368.79 | $368.79 | 793,565 |
| 2022-11-18 | $369.02 | $372.39 | $366.13 | $369.73 | $369.73 | 858,562 |
| 2022-11-17 | $361.81 | $367.97 | $360.27 | $366.55 | $366.55 | 915,447 |
| 2022-11-16 | $355.89 | $367.81 | $355.89 | $363.20 | $363.20 | 1,244,802 |
| 2022-11-15 | $358.22 | $359.10 | $348.72 | $353.68 | $353.68 | 1,416,647 |
| 2022-11-14 | $358.85 | $368.05 | $357.21 | $361.08 | $361.08 | 1,196,710 |
| 2022-11-11 | $364.30 | $365.53 | $341.31 | $356.21 | $356.21 | 3,030,981 |
| 2022-11-10 | $391.02 | $392.40 | $366.30 | $370.32 | $370.32 | 1,922,519 |
| 2022-11-09 | $390.69 | $394.72 | $385.81 | $386.22 | $386.22 | 896,493 |
| 2022-11-08 | $393.80 | $394.70 | $388.32 | $390.77 | $390.77 | 1,242,924 |
| 2022-11-07 | $395.19 | $399.23 | $392.36 | $395.80 | $395.80 | 573,635 |
| 2022-11-04 | $397.68 | $401.78 | $386.35 | $396.65 | $396.65 | 1,160,384 |
| 2022-11-03 | $387.78 | $401.64 | $383.29 | $397.58 | $397.58 | 1,211,594 |
| 2022-11-02 | $382.03 | $399.42 | $380.00 | $389.79 | $389.79 | 1,626,229 |
| 2022-11-01 | $388.00 | $389.60 | $381.29 | $382.04 | $382.04 | 1,519,020 |
| 2022-10-31 | $392.47 | $394.11 | $388.44 | $389.37 | $389.37 | 1,145,526 |
| 2022-10-28 | $389.45 | $396.00 | $388.08 | $394.72 | $394.72 | 885,659 |
| 2022-10-27 | $386.93 | $389.54 | $385.01 | $388.07 | $388.07 | 971,467 |
| 2022-10-26 | $387.07 | $389.64 | $383.93 | $385.41 | $385.41 | 997,544 |
| 2022-10-25 | $377.40 | $383.79 | $377.40 | $382.43 | $382.43 | 927,190 |
| 2022-10-24 | $374.93 | $381.53 | $373.95 | $379.11 | $379.11 | 1,118,264 |
| 2022-10-21 | $357.99 | $372.19 | $356.52 | $370.64 | $370.64 | 1,032,916 |
| 2022-10-20 | $361.44 | $361.95 | $357.55 | $359.19 | $359.19 | 680,640 |
| 2022-10-19 | $361.27 | $366.77 | $358.67 | $360.66 | $360.66 | 794,241 |
| 2022-10-18 | $358.96 | $362.82 | $355.66 | $360.88 | $360.88 | 866,525 |
| 2022-10-17 | $354.62 | $356.57 | $353.16 | $354.49 | $354.49 | 835,314 |
| 2022-10-14 | $356.19 | $357.93 | $348.97 | $352.65 | $352.65 | 727,070 |
| 2022-10-13 | $340.51 | $355.32 | $339.16 | $354.47 | $354.47 | 1,196,704 |
| 2022-10-12 | $353.19 | $355.08 | $345.36 | $345.39 | $345.39 | 791,341 |
| 2022-10-11 | $345.62 | $355.99 | $345.00 | $351.55 | $351.55 | 688,671 |
| 2022-10-10 | $347.13 | $350.75 | $346.65 | $347.32 | $347.32 | 599,305 |
| 2022-10-07 | $347.92 | $350.15 | $345.09 | $346.68 | $346.68 | 678,770 |
| 2022-10-06 | $352.99 | $355.02 | $350.60 | $350.89 | $350.89 | 585,894 |
| 2022-10-05 | $353.16 | $357.44 | $351.27 | $354.37 | $354.37 | 499,216 |
| 2022-10-04 | $348.72 | $356.06 | $346.07 | $355.36 | $355.36 | 877,280 |
| 2022-10-03 | $342.10 | $348.34 | $339.34 | $346.74 | $346.74 | 763,745 |
| 2022-09-30 | $343.36 | $346.57 | $339.50 | $339.87 | $339.87 | 859,323 |
| 2022-09-29 | $349.07 | $349.07 | $338.49 | $342.00 | $342.00 | 659,277 |
| 2022-09-28 | $348.25 | $351.00 | $341.04 | $348.94 | $348.94 | 1,108,713 |
| 2022-09-27 | $345.40 | $349.50 | $341.14 | $341.47 | $341.47 | 935,857 |
| 2022-09-26 | $340.75 | $345.41 | $340.30 | $342.88 | $342.88 | 710,230 |
| 2022-09-23 | $344.63 | $344.90 | $338.25 | $343.27 | $343.27 | 815,156 |
| 2022-09-22 | $345.73 | $349.97 | $344.01 | $346.96 | $346.96 | 1,094,836 |
| 2022-09-21 | $348.83 | $353.69 | $345.20 | $345.47 | $345.47 | 770,489 |
| 2022-09-20 | $346.75 | $348.19 | $342.71 | $345.56 | $345.56 | 669,604 |
| 2022-09-19 | $343.13 | $349.68 | $340.10 | $348.95 | $348.95 | 1,135,976 |
| 2022-09-16 | $339.71 | $347.35 | $338.48 | $346.25 | $346.25 | 2,104,629 |
| 2022-09-15 | $343.94 | $344.07 | $337.18 | $341.02 | $341.02 | 973,254 |
| 2022-09-14 | $348.12 | $348.82 | $338.38 | $341.40 | $341.40 | 1,538,923 |
| 2022-09-13 | $360.00 | $360.00 | $347.25 | $347.89 | $347.89 | 1,137,564 |
| 2022-09-12 | $366.65 | $369.53 | $361.68 | $363.73 | $363.73 | 1,011,334 |
| 2022-09-09 | $370.86 | $371.01 | $365.96 | $366.21 | $366.21 | 995,496 |
| 2022-09-08 | $367.21 | $371.81 | $366.09 | $370.16 | $370.16 | 916,125 |
| 2022-09-07 | $360.72 | $367.61 | $357.31 | $366.96 | $366.96 | 799,860 |
| 2022-09-06 | $364.00 | $367.94 | $358.78 | $360.80 | $360.80 | 1,106,744 |
| 2022-09-02 | $365.36 | $370.90 | $362.79 | $363.82 | $363.82 | 947,446 |
| 2022-09-01 | $366.93 | $369.34 | $361.04 | $363.83 | $363.83 | 1,365,366 |
| 2022-08-31 | $363.42 | $369.59 | $362.78 | $367.00 | $367.00 | 1,579,443 |
| 2022-08-30 | $363.79 | $364.96 | $358.07 | $364.01 | $363.48 | 1,102,665 |
| 2022-08-29 | $354.42 | $367.04 | $351.11 | $363.02 | $362.49 | 1,024,257 |
| 2022-08-26 | $366.78 | $367.96 | $356.71 | $356.79 | $356.27 | 680,315 |
| 2022-08-25 | $364.03 | $367.20 | $362.19 | $366.89 | $366.35 | 967,198 |
| 2022-08-24 | $364.36 | $365.41 | $362.05 | $363.22 | $362.69 | 774,053 |
| 2022-08-23 | $367.34 | $368.18 | $363.77 | $364.02 | $363.49 | 558,936 |
| 2022-08-22 | $369.19 | $371.98 | $367.25 | $368.12 | $367.58 | 959,371 |
| 2022-08-19 | $370.00 | $373.00 | $367.01 | $371.01 | $371.01 | 874,158 |
| 2022-08-18 | $368.08 | $369.43 | $364.34 | $368.56 | $368.56 | 653,861 |
| 2022-08-17 | $372.06 | $373.77 | $366.74 | $367.37 | $367.37 | 876,307 |
| 2022-08-16 | $370.32 | $375.23 | $370.32 | $373.84 | $373.84 | 635,484 |
| 2022-08-15 | $364.09 | $371.92 | $361.67 | $371.45 | $371.45 | 954,370 |
| 2022-08-12 | $358.37 | $365.40 | $357.46 | $365.20 | $365.20 | 769,745 |
| 2022-08-11 | $359.10 | $363.19 | $357.81 | $358.76 | $358.76 | 1,114,896 |
| 2022-08-10 | $356.65 | $359.97 | $355.04 | $359.61 | $359.61 | 952,099 |
| 2022-08-09 | $350.00 | $358.64 | $349.57 | $354.77 | $354.77 | 1,300,771 |
| 2022-08-08 | $346.95 | $349.86 | $344.44 | $347.38 | $347.38 | 1,189,581 |
| 2022-08-05 | $336.62 | $346.98 | $336.62 | $346.69 | $346.69 | 1,166,640 |
| 2022-08-04 | $336.54 | $348.49 | $336.54 | $337.81 | $337.81 | 1,428,556 |
| 2022-08-03 | $336.05 | $338.93 | $326.19 | $327.10 | $327.10 | 1,361,159 |
| 2022-08-02 | $344.73 | $345.15 | $334.33 | $335.09 | $335.09 | 973,855 |
| 2022-08-01 | $340.05 | $346.30 | $340.05 | $342.42 | $342.42 | 860,095 |
| 2022-07-29 | $339.69 | $342.37 | $337.51 | $341.58 | $341.58 | 835,827 |
| 2022-07-28 | $338.75 | $342.54 | $334.26 | $340.12 | $340.12 | 711,927 |
| 2022-07-27 | $336.73 | $340.53 | $331.47 | $339.62 | $339.62 | 760,052 |
| 2022-07-26 | $338.09 | $339.79 | $336.87 | $337.67 | $337.67 | 709,907 |
| 2022-07-25 | $332.69 | $341.65 | $332.64 | $336.20 | $336.20 | 1,333,018 |
| 2022-07-22 | $330.32 | $333.42 | $327.83 | $330.44 | $330.44 | 835,348 |
| 2022-07-21 | $325.44 | $328.38 | $322.84 | $327.81 | $327.81 | 734,779 |
| 2022-07-20 | $329.47 | $330.89 | $322.82 | $326.60 | $326.60 | 679,107 |
| 2022-07-19 | $327.65 | $331.83 | $325.90 | $329.97 | $329.97 | 774,514 |
| 2022-07-18 | $330.87 | $330.87 | $324.80 | $326.03 | $326.03 | 583,999 |
| 2022-07-15 | $330.26 | $330.86 | $327.55 | $330.00 | $330.00 | 763,603 |
| 2022-07-14 | $319.03 | $327.32 | $315.78 | $326.49 | $326.49 | 930,132 |
| 2022-07-13 | $324.42 | $328.55 | $321.70 | $325.18 | $325.18 | 735,873 |
| 2022-07-12 | $327.88 | $333.07 | $325.60 | $327.38 | $327.38 | 740,058 |
| 2022-07-11 | $329.52 | $335.57 | $327.03 | $328.81 | $328.81 | 851,960 |
| 2022-07-08 | $320.96 | $334.54 | $320.13 | $331.20 | $331.20 | 1,353,652 |
| 2022-07-07 | $323.06 | $325.88 | $321.00 | $321.25 | $321.25 | 842,956 |
| 2022-07-06 | $321.83 | $324.56 | $318.01 | $321.54 | $321.54 | 1,214,711 |
| 2022-07-05 | $327.37 | $328.74 | $316.56 | $322.38 | $322.38 | 1,061,767 |
| 2022-07-01 | $325.70 | $330.16 | $320.65 | $329.53 | $329.53 | 826,566 |
| 2022-06-30 | $325.43 | $329.76 | $323.15 | $326.21 | $326.21 | 1,215,856 |
| 2022-06-29 | $322.65 | $329.67 | $322.60 | $328.06 | $328.06 | 1,080,472 |
| 2022-06-28 | $327.47 | $329.17 | $319.67 | $321.55 | $321.55 | 852,767 |
| 2022-06-27 | $323.10 | $328.46 | $321.67 | $326.24 | $326.24 | 921,756 |
| 2022-06-24 | $317.06 | $322.11 | $310.37 | $321.55 | $321.55 | 3,739,467 |
| 2022-06-23 | $313.02 | $315.15 | $310.22 | $314.66 | $314.66 | 1,587,341 |
| 2022-06-22 | $307.00 | $312.52 | $305.59 | $311.05 | $311.05 | 1,126,925 |
| 2022-06-21 | $305.20 | $309.82 | $301.90 | $309.38 | $309.38 | 998,028 |
| 2022-06-17 | $305.27 | $306.04 | $298.69 | $300.57 | $300.57 | 2,491,718 |
| 2022-06-16 | $305.39 | $306.23 | $299.28 | $304.02 | $304.02 | 1,458,949 |
| 2022-06-15 | $306.92 | $311.28 | $304.26 | $307.68 | $307.68 | 1,075,920 |
| 2022-06-14 | $306.93 | $308.67 | $304.16 | $306.52 | $306.52 | 1,064,196 |
| 2022-06-13 | $309.53 | $311.94 | $305.48 | $306.99 | $306.99 | 1,020,259 |
| 2022-06-10 | $308.79 | $316.65 | $308.49 | $313.34 | $313.34 | 752,035 |
| 2022-06-09 | $314.56 | $317.51 | $311.99 | $312.03 | $312.03 | 774,740 |
| 2022-06-08 | $320.58 | $321.15 | $313.76 | $315.02 | $315.02 | 721,851 |
| 2022-06-07 | $320.09 | $323.20 | $317.25 | $321.65 | $321.65 | 993,699 |
| 2022-06-06 | $316.42 | $320.01 | $313.02 | $317.66 | $317.66 | 654,461 |
| 2022-06-03 | $318.59 | $321.16 | $315.26 | $316.38 | $316.38 | 820,884 |
| 2022-06-02 | $321.95 | $322.63 | $309.10 | $318.58 | $318.58 | 1,338,377 |
| 2022-06-01 | $331.13 | $332.99 | $316.70 | $322.21 | $322.21 | 1,285,743 |
| 2022-05-31 | $330.69 | $332.02 | $325.84 | $328.69 | $328.69 | 2,216,144 |
| 2022-05-27 | $334.07 | $336.68 | $330.15 | $334.96 | $334.48 | 1,089,906 |
| 2022-05-26 | $332.80 | $338.83 | $329.19 | $336.42 | $335.94 | 1,177,652 |
| 2022-05-25 | $325.77 | $334.42 | $325.77 | $333.48 | $333.00 | 1,049,272 |
| 2022-05-24 | $326.90 | $329.71 | $322.16 | $328.80 | $328.33 | 791,618 |
| 2022-05-23 | $326.28 | $330.34 | $324.00 | $327.63 | $327.16 | 842,316 |
| 2022-05-20 | $319.76 | $323.94 | $316.11 | $322.86 | $322.40 | 1,335,149 |
| 2022-05-19 | $317.66 | $320.88 | $312.22 | $319.13 | $318.67 | 1,016,494 |
| 2022-05-18 | $331.50 | $333.86 | $319.23 | $320.65 | $320.19 | 979,070 |
| 2022-05-17 | $331.43 | $335.75 | $327.14 | $333.16 | $332.68 | 1,064,012 |
| 2022-05-16 | $325.72 | $331.45 | $325.72 | $327.83 | $327.36 | 705,787 |
| 2022-05-13 | $322.97 | $326.27 | $319.23 | $324.24 | $323.78 | 853,638 |
| 2022-05-12 | $326.27 | $327.05 | $312.94 | $322.01 | $321.55 | 1,714,837 |
| 2022-05-11 | $331.45 | $339.94 | $330.79 | $332.09 | $331.62 | 1,240,709 |
| 2022-05-10 | $329.02 | $333.15 | $326.16 | $329.83 | $329.36 | 1,426,452 |
| 2022-05-09 | $330.93 | $332.71 | $325.00 | $326.47 | $326.00 | 1,458,198 |
| 2022-05-06 | $313.98 | $334.46 | $312.11 | $333.99 | $333.51 | 2,304,341 |
| 2022-05-05 | $315.67 | $319.36 | $312.81 | $315.23 | $314.78 | 1,162,818 |
| 2022-05-04 | $309.49 | $320.89 | $306.95 | $319.76 | $319.30 | 1,432,196 |
| 2022-05-03 | $307.83 | $312.29 | $306.58 | $307.81 | $307.37 | 1,028,493 |
| 2022-05-02 | $311.75 | $313.90 | $303.57 | $306.80 | $306.36 | 1,155,458 |
| 2022-04-29 | $319.36 | $319.68 | $308.09 | $309.61 | $309.17 | 1,423,121 |
| 2022-04-28 | $318.32 | $321.76 | $316.04 | $320.60 | $320.14 | 792,105 |
| 2022-04-27 | $317.18 | $321.33 | $311.94 | $317.85 | $317.40 | 887,176 |
| 2022-04-26 | $315.88 | $323.63 | $315.35 | $316.26 | $315.81 | 1,087,758 |
| 2022-04-25 | $316.43 | $318.16 | $311.85 | $317.31 | $316.86 | 1,287,022 |
| 2022-04-22 | $328.92 | $329.38 | $317.67 | $318.18 | $317.73 | 1,373,091 |
| 2022-04-21 | $331.51 | $335.60 | $328.24 | $331.45 | $330.98 | 877,477 |
| 2022-04-20 | $325.93 | $333.44 | $325.93 | $331.54 | $331.07 | 814,989 |
| 2022-04-19 | $328.10 | $328.99 | $322.38 | $324.70 | $324.24 | 997,575 |
| 2022-04-18 | $323.25 | $328.81 | $322.79 | $326.65 | $326.18 | 882,981 |
| 2022-04-14 | $326.50 | $329.39 | $322.74 | $323.25 | $322.79 | 969,141 |
| 2022-04-13 | $322.96 | $326.25 | $320.35 | $325.62 | $325.16 | 746,440 |
| 2022-04-12 | $319.17 | $323.58 | $317.35 | $322.58 | $322.12 | 1,147,002 |
| 2022-04-11 | $326.69 | $329.36 | $319.56 | $320.67 | $320.21 | 1,195,361 |
| 2022-04-08 | $321.02 | $327.82 | $318.91 | $325.84 | $325.37 | 1,285,614 |
| 2022-04-07 | $311.09 | $321.66 | $310.57 | $320.14 | $319.68 | 1,395,496 |
| 2022-04-06 | $307.16 | $313.24 | $307.05 | $311.57 | $311.13 | 951,291 |
| 2022-04-05 | $304.87 | $311.74 | $304.87 | $307.00 | $306.56 | 1,148,673 |
| 2022-04-04 | $305.44 | $307.00 | $302.22 | $305.76 | $305.32 | 1,523,597 |
| 2022-04-01 | $306.36 | $308.61 | $305.59 | $307.00 | $306.56 | 854,349 |
| 2022-03-31 | $306.14 | $309.20 | $305.31 | $306.13 | $305.69 | 1,247,992 |
| 2022-03-30 | $307.64 | $309.07 | $304.78 | $307.02 | $306.58 | 1,236,676 |
| 2022-03-29 | $308.27 | $309.02 | $303.19 | $307.00 | $306.56 | 1,048,136 |
| 2022-03-28 | $308.83 | $309.48 | $306.22 | $308.49 | $308.05 | 1,150,289 |
| 2022-03-25 | $305.00 | $310.48 | $304.21 | $310.48 | $310.04 | 1,129,960 |
| 2022-03-24 | $299.47 | $303.99 | $299.47 | $303.95 | $303.52 | 1,892,144 |
| 2022-03-23 | $299.92 | $303.05 | $298.49 | $300.02 | $299.59 | 1,093,560 |
| 2022-03-22 | $302.56 | $303.99 | $299.06 | $299.92 | $299.49 | 1,613,631 |
| 2022-03-21 | $299.05 | $305.71 | $298.42 | $299.94 | $299.51 | 1,377,537 |
| 2022-03-18 | $297.60 | $299.63 | $292.40 | $299.05 | $298.62 | 3,120,161 |
| 2022-03-17 | $290.83 | $295.21 | $289.95 | $294.92 | $294.50 | 2,107,646 |
| 2022-03-16 | $291.19 | $293.40 | $287.14 | $291.36 | $290.94 | 1,216,991 |
| 2022-03-15 | $285.00 | $291.42 | $283.88 | $290.63 | $290.22 | 1,364,117 |
| 2022-03-14 | $282.81 | $285.00 | $279.31 | $284.85 | $284.44 | 1,265,434 |
| 2022-03-11 | $280.15 | $284.28 | $278.77 | $281.23 | $280.83 | 1,018,951 |
| 2022-03-10 | $273.99 | $281.36 | $273.08 | $280.12 | $279.72 | 1,172,399 |
| 2022-03-09 | $276.17 | $279.11 | $273.04 | $276.53 | $276.14 | 950,207 |
| 2022-03-08 | $277.26 | $279.62 | $271.12 | $272.75 | $272.36 | 1,565,867 |
| 2022-03-07 | $279.59 | $283.66 | $276.53 | $278.42 | $278.02 | 1,942,986 |
| 2022-03-04 | $273.89 | $282.34 | $273.51 | $281.82 | $281.42 | 1,391,523 |
| 2022-03-03 | $275.71 | $281.45 | $274.71 | $280.16 | $279.76 | 1,153,871 |
| 2022-03-02 | $273.40 | $277.82 | $273.17 | $273.80 | $273.41 | 1,626,996 |
| 2022-03-01 | $274.74 | $276.92 | $268.80 | $271.75 | $271.36 | 879,016 |
| 2022-02-28 | $270.90 | $275.39 | $268.66 | $274.96 | $274.57 | 1,560,889 |
| 2022-02-25 | $269.10 | $276.44 | $267.82 | $275.38 | $274.52 | 1,071,838 |
| 2022-02-24 | $263.65 | $267.04 | $260.73 | $266.60 | $265.77 | 1,105,789 |
| 2022-02-23 | $270.91 | $273.62 | $267.91 | $268.30 | $267.46 | 794,742 |
| 2022-02-22 | $270.81 | $271.81 | $266.42 | $269.00 | $268.16 | 1,792,822 |
| 2022-02-18 | $273.75 | $276.33 | $270.06 | $270.81 | $269.96 | 935,316 |
| 2022-02-17 | $274.30 | $276.09 | $272.18 | $273.35 | $272.49 | 870,392 |
| 2022-02-16 | $272.84 | $277.14 | $272.31 | $275.82 | $274.96 | 1,040,060 |
| 2022-02-15 | $274.07 | $275.99 | $272.56 | $273.90 | $273.04 | 934,412 |
| 2022-02-14 | $269.07 | $272.31 | $266.14 | $270.67 | $269.82 | 1,371,859 |
| 2022-02-11 | $273.19 | $273.96 | $270.44 | $271.19 | $270.34 | 1,175,277 |
| 2022-02-10 | $277.43 | $280.14 | $271.80 | $273.53 | $272.67 | 1,595,356 |
| 2022-02-09 | $278.53 | $282.73 | $277.21 | $278.79 | $277.92 | 1,553,353 |
| 2022-02-08 | $271.50 | $278.23 | $269.60 | $277.03 | $276.16 | 1,210,097 |
| 2022-02-07 | $266.40 | $271.00 | $261.29 | $270.20 | $269.35 | 1,334,530 |
| 2022-02-04 | $263.40 | $269.54 | $262.48 | $265.56 | $264.73 | 1,239,034 |
| 2022-02-03 | $270.30 | $271.63 | $264.70 | $267.42 | $266.58 | 1,654,890 |
| 2022-02-02 | $256.17 | $260.61 | $255.00 | $258.46 | $257.65 | 1,310,373 |
| 2022-02-01 | $257.01 | $258.00 | $252.82 | $256.92 | $256.12 | 860,088 |
| 2022-01-31 | $256.26 | $258.12 | $252.61 | $256.72 | $255.92 | 1,586,750 |
| 2022-01-28 | $255.07 | $258.28 | $250.64 | $258.21 | $257.40 | 907,049 |
| 2022-01-27 | $250.46 | $255.60 | $248.63 | $255.10 | $254.30 | 1,261,234 |
| 2022-01-26 | $246.00 | $248.67 | $243.77 | $246.97 | $246.20 | 893,053 |
| 2022-01-25 | $245.70 | $247.35 | $238.59 | $245.63 | $244.86 | 862,394 |
| 2022-01-24 | $244.37 | $249.57 | $237.61 | $248.35 | $247.57 | 1,635,296 |
| 2022-01-21 | $252.44 | $252.44 | $245.74 | $246.62 | $245.85 | 1,206,570 |
| 2022-01-20 | $251.46 | $256.44 | $250.00 | $251.84 | $251.05 | 994,164 |
| 2022-01-19 | $253.15 | $254.86 | $250.07 | $251.15 | $250.36 | 782,362 |
| 2022-01-18 | $255.29 | $255.42 | $249.85 | $252.54 | $251.75 | 930,679 |
| 2022-01-14 | $254.12 | $256.68 | $252.53 | $256.52 | $255.72 | 705,303 |
| 2022-01-13 | $253.64 | $256.85 | $251.90 | $254.75 | $253.95 | 641,407 |
| 2022-01-12 | $254.60 | $255.01 | $249.91 | $254.63 | $253.83 | 652,084 |
| 2022-01-11 | $251.29 | $255.47 | $248.77 | $254.83 | $254.03 | 736,094 |
| 2022-01-10 | $245.10 | $251.62 | $240.42 | $250.72 | $249.93 | 1,526,470 |
| 2022-01-07 | $249.00 | $251.49 | $245.16 | $249.76 | $248.98 | 889,892 |
| 2022-01-06 | $246.39 | $249.81 | $244.51 | $244.61 | $243.84 | 713,309 |
| 2022-01-05 | $248.38 | $251.03 | $246.91 | $247.31 | $246.54 | 1,087,600 |
| 2022-01-04 | $247.87 | $249.43 | $246.13 | $248.00 | $247.22 | 664,321 |
| 2022-01-03 | $247.54 | $248.44 | $244.07 | $248.10 | $247.32 | 643,368 |
| 2021-12-31 | $248.23 | $250.94 | $248.23 | $248.57 | $247.79 | 478,787 |
| 2021-12-30 | $248.65 | $251.04 | $248.65 | $248.90 | $248.12 | 614,723 |
| 2021-12-29 | $246.46 | $250.34 | $246.46 | $248.46 | $247.68 | 677,358 |
| 2021-12-28 | $245.51 | $247.46 | $245.50 | $246.49 | $245.72 | 460,095 |
| 2021-12-27 | $241.00 | $245.46 | $241.00 | $245.34 | $244.57 | 612,876 |
| 2021-12-23 | $236.84 | $241.54 | $236.84 | $240.78 | $240.03 | 639,421 |
| 2021-12-22 | $235.89 | $237.78 | $234.56 | $236.48 | $235.74 | 525,748 |
| 2021-12-21 | $235.40 | $238.65 | $234.49 | $236.09 | $235.35 | 896,535 |
| 2021-12-20 | $232.22 | $234.91 | $229.04 | $234.27 | $233.54 | 1,088,291 |
| 2021-12-17 | $232.64 | $235.23 | $230.75 | $233.09 | $232.36 | 1,661,500 |
| 2021-12-16 | $233.02 | $236.82 | $232.08 | $232.45 | $231.72 | 872,463 |
| 2021-12-15 | $229.84 | $232.50 | $228.86 | $232.29 | $231.56 | 908,154 |
| 2021-12-14 | $230.57 | $235.45 | $229.19 | $229.63 | $228.91 | 955,785 |
| 2021-12-13 | $233.17 | $233.46 | $228.19 | $230.80 | $230.08 | 1,036,595 |
| 2021-12-10 | $231.65 | $233.74 | $228.73 | $233.09 | $232.36 | 934,889 |
| 2021-12-09 | $227.66 | $231.85 | $226.07 | $230.74 | $230.02 | 1,835,258 |
| 2021-12-08 | $228.50 | $232.14 | $219.23 | $226.68 | $225.97 | 1,912,432 |
| 2021-12-07 | $225.07 | $226.68 | $223.25 | $224.57 | $223.87 | 1,471,706 |
| 2021-12-06 | $221.89 | $225.25 | $220.57 | $224.00 | $223.30 | 1,252,328 |
| 2021-12-03 | $222.60 | $224.09 | $217.03 | $218.66 | $217.98 | 1,426,072 |
| 2021-12-02 | $216.53 | $223.46 | $216.38 | $220.41 | $219.72 | 1,092,410 |
| 2021-12-01 | $219.61 | $220.06 | $215.27 | $215.41 | $214.74 | 1,244,235 |
| 2021-11-30 | $221.91 | $222.90 | $216.09 | $216.76 | $216.08 | 1,348,442 |
| 2021-11-29 | $222.87 | $225.62 | $220.80 | $223.27 | $222.09 | 734,575 |
| 2021-11-26 | $222.98 | $225.07 | $220.55 | $221.61 | $220.44 | 504,728 |
| 2021-11-24 | $225.54 | $229.13 | $225.26 | $226.02 | $224.82 | 867,876 |
| 2021-11-23 | $222.58 | $226.74 | $222.36 | $226.45 | $225.25 | 1,007,480 |
| 2021-11-22 | $220.36 | $224.42 | $220.02 | $222.07 | $220.90 | 1,232,854 |
| 2021-11-19 | $226.00 | $227.87 | $220.52 | $220.90 | $219.73 | 1,077,992 |
| 2021-11-18 | $224.43 | $225.61 | $222.72 | $225.44 | $224.25 | 1,367,516 |
| 2021-11-17 | $220.33 | $225.30 | $219.61 | $223.82 | $222.64 | 659,107 |
| 2021-11-16 | $222.13 | $223.91 | $220.18 | $220.61 | $219.44 | 1,679,680 |
| 2021-11-15 | $224.84 | $226.23 | $221.41 | $221.93 | $220.76 | 960,673 |
| 2021-11-12 | $223.55 | $226.12 | $222.39 | $224.83 | $223.64 | 646,964 |
| 2021-11-11 | $219.03 | $223.45 | $219.03 | $222.86 | $221.68 | 647,050 |
| 2021-11-10 | $220.01 | $221.92 | $218.37 | $219.64 | $218.48 | 727,061 |
| 2021-11-09 | $219.98 | $222.20 | $218.53 | $219.46 | $218.30 | 1,069,066 |
| 2021-11-08 | $221.96 | $223.42 | $219.85 | $220.23 | $219.07 | 831,906 |
| 2021-11-05 | $224.01 | $227.81 | $219.92 | $221.69 | $220.52 | 954,267 |
| 2021-11-04 | $222.65 | $223.76 | $218.64 | $223.09 | $221.91 | 934,260 |
| 2021-11-03 | $218.92 | $225.30 | $217.53 | $224.23 | $223.04 | 1,317,604 |
| 2021-11-02 | $216.20 | $222.13 | $212.51 | $218.93 | $217.77 | 1,887,759 |
| 2021-11-01 | $208.58 | $210.67 | $207.74 | $208.08 | $206.98 | 1,199,220 |
| 2021-10-29 | $204.11 | $208.60 | $203.34 | $207.88 | $206.78 | 963,473 |
| 2021-10-28 | $203.73 | $206.06 | $203.32 | $205.02 | $203.94 | 688,132 |
| 2021-10-27 | $207.56 | $208.42 | $202.61 | $203.03 | $201.96 | 713,595 |
| 2021-10-26 | $207.76 | $209.15 | $206.00 | $207.97 | $206.87 | 777,808 |
| 2021-10-25 | $209.30 | $210.17 | $207.28 | $207.45 | $206.35 | 628,967 |
| 2021-10-22 | $207.98 | $209.31 | $206.85 | $209.09 | $207.98 | 339,718 |
| 2021-10-21 | $206.00 | $207.25 | $204.72 | $207.19 | $206.09 | 383,560 |
| 2021-10-20 | $202.88 | $207.43 | $202.80 | $206.09 | $205.00 | 493,508 |
| 2021-10-19 | $202.21 | $203.73 | $201.59 | $202.59 | $201.52 | 356,863 |
| 2021-10-18 | $202.94 | $203.75 | $200.74 | $200.80 | $199.74 | 427,681 |
| 2021-10-15 | $204.36 | $205.58 | $203.00 | $204.17 | $203.09 | 689,313 |
| 2021-10-14 | $201.62 | $204.35 | $200.13 | $203.06 | $201.99 | 457,749 |
| 2021-10-13 | $199.46 | $200.18 | $194.27 | $199.26 | $198.21 | 714,648 |
| 2021-10-12 | $201.47 | $202.59 | $199.64 | $200.13 | $199.07 | 833,778 |
| 2021-10-11 | $200.65 | $204.23 | $200.41 | $201.78 | $200.71 | 427,604 |
| 2021-10-08 | $199.78 | $201.10 | $199.12 | $200.20 | $199.14 | 320,490 |
| 2021-10-07 | $198.91 | $201.33 | $198.31 | $199.60 | $198.54 | 419,089 |
| 2021-10-06 | $196.52 | $198.29 | $193.89 | $198.21 | $197.16 | 678,254 |
| 2021-10-05 | $199.82 | $201.80 | $198.19 | $198.22 | $197.17 | 688,335 |
| 2021-10-04 | $200.32 | $204.21 | $198.49 | $199.96 | $198.90 | 859,197 |
| 2021-10-01 | $199.84 | $200.34 | $195.31 | $200.02 | $198.96 | 774,276 |
| 2021-09-30 | $206.73 | $208.48 | $199.35 | $199.38 | $198.33 | 825,318 |
| 2021-09-29 | $202.79 | $206.29 | $202.14 | $205.45 | $204.36 | 607,291 |
| 2021-09-28 | $204.00 | $205.13 | $201.88 | $202.59 | $201.52 | 676,934 |
| 2021-09-27 | $202.67 | $205.08 | $202.67 | $204.47 | $203.39 | 549,218 |
| 2021-09-24 | $202.13 | $204.34 | $202.13 | $203.15 | $202.08 | 550,815 |
| 2021-09-23 | $203.54 | $205.39 | $202.59 | $202.68 | $201.61 | 609,801 |
| 2021-09-22 | $202.43 | $204.54 | $201.42 | $202.63 | $201.56 | 520,509 |
| 2021-09-21 | $203.23 | $204.75 | $200.31 | $201.10 | $200.04 | 720,717 |
| 2021-09-20 | $205.87 | $205.87 | $199.78 | $201.89 | $200.82 | 933,078 |
| 2021-09-17 | $206.70 | $208.89 | $206.70 | $207.75 | $206.65 | 2,219,165 |
| 2021-09-16 | $209.36 | $209.69 | $206.02 | $207.77 | $206.67 | 919,062 |
| 2021-09-15 | $203.27 | $209.10 | $202.18 | $208.66 | $207.56 | 1,010,827 |
| 2021-09-14 | $206.81 | $206.99 | $203.33 | $203.99 | $202.91 | 1,131,968 |
| 2021-09-13 | $203.22 | $206.99 | $202.28 | $206.04 | $204.95 | 975,800 |
| 2021-09-10 | $204.22 | $204.58 | $201.48 | $202.73 | $201.66 | 581,926 |
| 2021-09-09 | $205.64 | $206.91 | $204.60 | $204.64 | $203.56 | 608,165 |
| 2021-09-08 | $205.32 | $206.84 | $204.65 | $206.17 | $205.08 | 602,307 |
| 2021-09-07 | $205.52 | $206.56 | $203.26 | $205.49 | $204.40 | 868,578 |
| 2021-09-03 | $206.25 | $207.44 | $205.94 | $206.28 | $205.19 | 508,270 |
| 2021-09-02 | $203.71 | $207.88 | $202.95 | $206.80 | $205.71 | 823,962 |
| 2021-09-01 | $203.55 | $203.75 | $199.78 | $202.99 | $201.92 | 718,892 |
| 2021-08-31 | $200.68 | $204.39 | $200.32 | $204.14 | $203.06 | 888,502 |
| 2021-08-30 | $200.96 | $202.10 | $199.98 | $201.17 | $199.65 | 457,632 |
| 2021-08-27 | $198.66 | $201.73 | $198.22 | $201.12 | $199.60 | 641,642 |
| 2021-08-26 | $200.57 | $200.57 | $195.64 | $197.64 | $196.14 | 832,500 |
| 2021-08-25 | $200.19 | $201.24 | $197.52 | $200.30 | $198.78 | 673,810 |
| 2021-08-24 | $202.60 | $202.61 | $200.23 | $200.41 | $198.89 | 631,867 |
| 2021-08-23 | $202.01 | $203.07 | $200.60 | $202.33 | $200.80 | 723,719 |
| 2021-08-20 | $198.82 | $201.00 | $198.18 | $200.41 | $198.89 | 665,308 |
| 2021-08-19 | $199.21 | $201.37 | $198.26 | $199.26 | $197.75 | 678,626 |
| 2021-08-18 | $203.12 | $203.81 | $199.66 | $199.72 | $198.21 | 750,678 |
| 2021-08-17 | $199.20 | $203.32 | $198.58 | $203.12 | $201.58 | 975,544 |
| 2021-08-16 | $197.95 | $200.13 | $197.04 | $199.95 | $198.44 | 622,565 |
| 2021-08-13 | $198.34 | $199.41 | $197.26 | $198.43 | $196.93 | 1,416,926 |
| 2021-08-12 | $197.02 | $198.28 | $196.48 | $197.99 | $196.49 | 1,148,563 |
| 2021-08-11 | $195.31 | $198.02 | $194.60 | $197.31 | $195.82 | 922,805 |
| 2021-08-10 | $196.28 | $196.83 | $192.38 | $195.07 | $193.59 | 954,934 |
| 2021-08-09 | $199.69 | $200.80 | $196.20 | $196.83 | $195.34 | 1,000,461 |
| 2021-08-06 | $199.37 | $201.56 | $197.36 | $199.93 | $198.42 | 925,600 |
| 2021-08-05 | $207.40 | $210.00 | $197.15 | $199.67 | $198.16 | 1,832,461 |
| 2021-08-04 | $205.12 | $209.27 | $204.25 | $205.37 | $203.81 | 1,280,876 |
| 2021-08-03 | $203.03 | $206.54 | $202.15 | $206.42 | $204.86 | 1,394,321 |
| 2021-08-02 | $203.84 | $204.93 | $203.14 | $203.57 | $202.03 | 1,179,207 |
| 2021-07-30 | $205.22 | $206.48 | $203.57 | $203.83 | $202.29 | 878,952 |
| 2021-07-29 | $205.32 | $205.84 | $204.23 | $205.22 | $203.67 | 602,366 |
| 2021-07-28 | $204.26 | $205.25 | $203.10 | $204.16 | $202.61 | 974,995 |
| 2021-07-27 | $201.62 | $204.91 | $200.56 | $204.12 | $202.57 | 997,729 |
| 2021-07-26 | $202.87 | $205.36 | $201.26 | $202.50 | $200.97 | 913,137 |
| 2021-07-23 | $200.00 | $204.12 | $199.44 | $202.63 | $201.10 | 1,370,223 |
| 2021-07-22 | $197.81 | $199.40 | $195.85 | $199.03 | $197.52 | 1,063,071 |
| 2021-07-21 | $194.73 | $198.18 | $194.04 | $197.54 | $196.04 | 1,494,916 |
| 2021-07-20 | $198.01 | $201.63 | $193.27 | $194.36 | $192.89 | 2,714,622 |
| 2021-07-19 | $187.37 | $189.95 | $186.61 | $188.42 | $186.99 | 1,810,764 |
| 2021-07-16 | $189.96 | $190.03 | $188.85 | $189.22 | $187.79 | 1,152,414 |
| 2021-07-15 | $188.50 | $190.87 | $188.50 | $189.50 | $188.06 | 2,183,712 |
| 2021-07-14 | $189.04 | $189.51 | $187.83 | $189.10 | $187.67 | 1,051,326 |
| 2021-07-13 | $189.56 | $190.28 | $188.58 | $189.32 | $187.89 | 1,061,731 |
| 2021-07-12 | $187.98 | $190.50 | $187.91 | $189.96 | $188.52 | 917,884 |
| 2021-07-09 | $189.98 | $190.70 | $188.60 | $189.10 | $187.67 | 647,499 |
| 2021-07-08 | $187.99 | $189.67 | $186.72 | $188.57 | $187.14 | 783,491 |
| 2021-07-07 | $188.67 | $190.96 | $188.67 | $189.84 | $188.40 | 1,039,821 |
| 2021-07-06 | $191.66 | $191.86 | $186.66 | $189.34 | $187.91 | 1,330,684 |
| 2021-07-02 | $192.35 | $193.40 | $190.91 | $192.58 | $191.12 | 770,972 |
| 2021-07-01 | $191.91 | $193.97 | $191.23 | $192.67 | $191.21 | 1,073,522 |
| 2021-06-30 | $191.62 | $192.75 | $190.44 | $191.24 | $189.79 | 1,047,993 |
| 2021-06-29 | $193.13 | $194.54 | $191.56 | $191.80 | $190.35 | 1,174,317 |
| 2021-06-28 | $191.39 | $193.25 | $190.47 | $192.06 | $190.61 | 1,167,321 |
| 2021-06-25 | $189.74 | $192.94 | $189.16 | $191.34 | $189.89 | 4,423,546 |
| 2021-06-24 | $189.33 | $189.52 | $187.57 | $188.98 | $187.55 | 1,045,038 |
| 2021-06-23 | $190.00 | $190.14 | $188.35 | $188.83 | $187.40 | 1,136,308 |
| 2021-06-22 | $188.58 | $192.34 | $187.59 | $190.10 | $188.66 | 1,612,064 |
| 2021-06-21 | $185.51 | $189.22 | $185.32 | $188.72 | $187.29 | 1,322,977 |
| 2021-06-18 | $187.60 | $188.48 | $184.43 | $184.89 | $183.49 | 2,471,474 |
| 2021-06-17 | $191.71 | $191.99 | $187.79 | $189.40 | $187.97 | 1,155,900 |
| 2021-06-16 | $194.39 | $194.75 | $190.44 | $191.42 | $189.97 | 882,755 |
| 2021-06-15 | $193.43 | $194.98 | $192.21 | $194.26 | $192.79 | 1,102,325 |
| 2021-06-14 | $195.08 | $195.08 | $191.14 | $192.91 | $191.45 | 949,461 |
| 2021-06-11 | $196.61 | $197.97 | $194.44 | $195.50 | $194.02 | 939,082 |
| 2021-06-10 | $191.39 | $196.00 | $190.83 | $195.51 | $194.03 | 1,244,257 |
| 2021-06-09 | $192.48 | $192.74 | $190.44 | $190.55 | $189.11 | 1,053,017 |
| 2021-06-08 | $192.85 | $195.42 | $190.69 | $191.93 | $190.48 | 1,081,091 |
| 2021-06-07 | $195.80 | $196.63 | $194.41 | $195.03 | $193.55 | 1,041,336 |
| 2021-06-04 | $194.38 | $195.32 | $192.54 | $194.94 | $193.46 | 1,126,733 |
| 2021-06-03 | $191.29 | $194.96 | $190.54 | $193.86 | $192.39 | 1,158,207 |
| 2021-06-02 | $191.89 | $193.03 | $190.50 | $191.38 | $189.93 | 1,044,185 |
| 2021-06-01 | $189.12 | $192.84 | $188.07 | $191.83 | $190.38 | 1,060,725 |
| 2021-05-28 | $194.16 | $196.29 | $192.30 | $192.39 | $190.93 | 1,265,397 |
| 2021-05-27 | $195.70 | $195.70 | $193.40 | $194.31 | $192.42 | 1,290,159 |
| 2021-05-26 | $195.56 | $196.03 | $191.00 | $194.30 | $192.41 | 1,361,298 |
| 2021-05-25 | $199.73 | $200.30 | $195.71 | $196.02 | $194.11 | 914,791 |
| 2021-05-24 | $203.53 | $203.74 | $199.59 | $199.64 | $197.70 | 916,249 |
| 2021-05-21 | $201.29 | $204.45 | $200.31 | $202.68 | $200.71 | 1,157,486 |
| 2021-05-20 | $198.40 | $201.71 | $197.36 | $200.41 | $198.46 | 1,117,670 |
| 2021-05-19 | $196.50 | $198.83 | $192.58 | $198.74 | $196.81 | 1,469,585 |
| 2021-05-18 | $198.22 | $199.38 | $195.78 | $197.29 | $195.37 | 1,069,497 |
| 2021-05-17 | $194.56 | $201.34 | $194.19 | $199.36 | $197.42 | 1,596,617 |
| 2021-05-14 | $197.09 | $197.18 | $194.02 | $195.00 | $193.10 | 1,103,089 |
| 2021-05-13 | $197.55 | $199.52 | $195.60 | $195.76 | $193.85 | 1,291,482 |
| 2021-05-12 | $197.47 | $198.44 | $194.76 | $197.07 | $195.15 | 1,395,352 |
| 2021-05-11 | $202.20 | $202.56 | $196.44 | $197.94 | $196.01 | 1,588,146 |
| 2021-05-10 | $197.01 | $204.66 | $197.01 | $202.13 | $200.16 | 1,506,334 |
| 2021-05-07 | $193.50 | $198.35 | $191.10 | $197.61 | $195.69 | 1,948,717 |
| 2021-05-06 | $185.00 | $185.60 | $180.42 | $185.09 | $183.29 | 1,808,597 |
| 2021-05-05 | $192.59 | $193.24 | $185.68 | $189.08 | $187.24 | 1,519,300 |
| 2021-05-04 | $191.76 | $194.14 | $191.38 | $193.67 | $191.78 | 1,167,229 |
| 2021-05-03 | $189.51 | $192.38 | $188.48 | $192.12 | $190.25 | 1,150,446 |
| 2021-04-30 | $190.22 | $190.75 | $187.17 | $187.56 | $185.73 | 919,528 |
| 2021-04-29 | $188.81 | $190.50 | $187.41 | $190.27 | $188.42 | 518,539 |
| 2021-04-28 | $188.99 | $189.13 | $187.03 | $187.94 | $186.11 | 900,616 |
| 2021-04-27 | $191.01 | $191.02 | $187.71 | $189.33 | $187.49 | 1,017,779 |
| 2021-04-26 | $196.17 | $196.25 | $191.32 | $191.62 | $189.75 | 757,051 |
| 2021-04-23 | $195.77 | $197.21 | $193.97 | $196.10 | $194.19 | 661,025 |
| 2021-04-22 | $195.49 | $197.24 | $194.54 | $195.33 | $193.43 | 855,054 |
| 2021-04-21 | $195.65 | $197.25 | $193.82 | $196.04 | $194.13 | 572,896 |
| 2021-04-20 | $193.03 | $195.28 | $192.78 | $194.53 | $192.64 | 512,735 |
| 2021-04-19 | $194.23 | $194.81 | $192.34 | $193.69 | $191.80 | 645,862 |
| 2021-04-16 | $191.53 | $193.36 | $189.95 | $193.18 | $191.30 | 868,753 |
| 2021-04-15 | $191.41 | $192.67 | $190.34 | $191.37 | $189.51 | 751,414 |
| 2021-04-14 | $189.29 | $191.97 | $189.20 | $190.61 | $188.75 | 694,119 |
| 2021-04-13 | $190.28 | $190.84 | $187.21 | $189.16 | $187.32 | 941,298 |
| 2021-04-12 | $189.94 | $193.06 | $189.94 | $191.71 | $189.84 | 839,232 |
| 2021-04-09 | $190.18 | $191.62 | $189.62 | $190.87 | $189.01 | 688,004 |
| 2021-04-08 | $193.12 | $193.42 | $189.44 | $189.47 | $187.63 | 811,720 |
| 2021-04-07 | $191.55 | $193.53 | $191.13 | $193.26 | $191.38 | 683,861 |
| 2021-04-06 | $194.60 | $194.86 | $190.92 | $191.45 | $189.59 | 790,921 |
| 2021-04-05 | $194.82 | $195.88 | $193.00 | $194.61 | $192.72 | 674,829 |
| 2021-04-01 | $194.83 | $195.02 | $189.66 | $193.57 | $191.69 | 824,138 |
| 2021-03-31 | $196.17 | $197.40 | $193.66 | $195.04 | $193.14 | 1,189,806 |
| 2021-03-30 | $197.07 | $198.43 | $195.69 | $196.53 | $194.62 | 934,765 |
| 2021-03-29 | $193.35 | $197.33 | $192.75 | $196.00 | $194.09 | 863,789 |
| 2021-03-26 | $192.53 | $194.15 | $191.22 | $194.09 | $192.20 | 735,488 |
| 2021-03-25 | $187.55 | $191.82 | $186.16 | $191.45 | $189.59 | 873,927 |
| 2021-03-24 | $188.25 | $191.30 | $187.77 | $187.80 | $185.97 | 1,003,327 |
| 2021-03-23 | $192.59 | $193.36 | $187.58 | $188.43 | $186.60 | 955,138 |
| 2021-03-22 | $189.93 | $192.45 | $189.03 | $192.38 | $190.51 | 1,029,160 |
| 2021-03-19 | $188.13 | $191.77 | $186.67 | $189.77 | $187.92 | 2,182,713 |
| 2021-03-18 | $185.99 | $189.84 | $185.45 | $187.99 | $186.16 | 701,210 |
| 2021-03-17 | $187.17 | $188.67 | $185.48 | $187.01 | $185.19 | 896,265 |
| 2021-03-16 | $188.18 | $189.00 | $185.45 | $186.54 | $184.72 | 893,239 |
| 2021-03-15 | $186.66 | $189.72 | $186.64 | $188.87 | $187.03 | 991,066 |
| 2021-03-12 | $184.09 | $187.68 | $183.49 | $187.55 | $185.72 | 1,087,638 |
| 2021-03-11 | $183.81 | $186.35 | $181.54 | $183.13 | $181.35 | 1,018,485 |
| 2021-03-10 | $180.08 | $185.10 | $179.15 | $183.51 | $181.72 | 1,249,084 |
| 2021-03-09 | $176.57 | $181.28 | $176.01 | $178.72 | $176.98 | 991,599 |
| 2021-03-08 | $176.34 | $179.43 | $175.41 | $176.09 | $174.38 | 804,931 |
| 2021-03-05 | $173.51 | $175.78 | $169.75 | $175.11 | $173.41 | 880,366 |
| 2021-03-04 | $171.59 | $173.96 | $170.00 | $172.31 | $170.63 | 1,253,779 |
| 2021-03-03 | $172.94 | $174.70 | $171.18 | $172.21 | $170.53 | 1,603,888 |
| 2021-03-02 | $174.57 | $174.83 | $172.95 | $173.72 | $172.03 | 970,939 |
| 2021-03-01 | $171.15 | $175.75 | $170.90 | $173.75 | $172.06 | 1,195,547 |
| 2021-02-26 | $174.96 | $174.96 | $169.34 | $169.52 | $167.46 | 1,815,975 |
| 2021-02-25 | $181.94 | $182.45 | $173.54 | $174.11 | $172.00 | 1,264,607 |
| 2021-02-24 | $179.48 | $181.98 | $178.97 | $181.29 | $179.09 | 815,113 |
| 2021-02-23 | $179.20 | $181.19 | $176.82 | $180.58 | $178.39 | 1,007,560 |
| 2021-02-22 | $177.34 | $178.64 | $174.88 | $177.99 | $175.83 | 720,175 |
| 2021-02-19 | $178.02 | $179.80 | $177.40 | $177.62 | $175.47 | 845,446 |
| 2021-02-18 | $179.96 | $180.69 | $177.39 | $177.72 | $175.57 | 953,686 |
| 2021-02-17 | $179.70 | $181.75 | $178.44 | $181.29 | $179.09 | 706,285 |
| 2021-02-16 | $183.27 | $184.00 | $180.48 | $180.80 | $178.61 | 1,458,960 |
| 2021-02-12 | $181.77 | $183.50 | $180.67 | $182.24 | $180.03 | 906,232 |
| 2021-02-11 | $184.01 | $184.41 | $180.37 | $181.77 | $179.57 | 657,068 |
| 2021-02-10 | $186.31 | $186.62 | $182.82 | $184.04 | $181.81 | 752,499 |
| 2021-02-09 | $184.46 | $185.44 | $182.90 | $184.98 | $182.74 | 769,135 |
| 2021-02-08 | $182.23 | $183.85 | $181.11 | $183.80 | $181.57 | 914,193 |
| 2021-02-05 | $186.15 | $186.71 | $182.27 | $183.06 | $180.84 | 873,834 |
| 2021-02-04 | $181.40 | $186.81 | $181.00 | $186.07 | $183.81 | 1,373,492 |
| 2021-02-03 | $181.04 | $182.48 | $178.27 | $181.51 | $179.31 | 1,544,913 |
| 2021-02-02 | $184.41 | $187.37 | $180.09 | $180.55 | $178.36 | 1,589,144 |
| 2021-02-01 | $176.44 | $181.25 | $175.40 | $179.73 | $177.55 | 1,418,129 |
| 2021-01-29 | $179.51 | $180.77 | $172.77 | $174.47 | $172.35 | 1,718,331 |
| 2021-01-28 | $178.30 | $182.80 | $178.24 | $180.13 | $177.95 | 906,939 |
| 2021-01-27 | $182.93 | $184.10 | $177.35 | $178.19 | $176.03 | 1,245,564 |
| 2021-01-26 | $183.87 | $185.98 | $182.97 | $184.42 | $182.18 | 664,414 |
| 2021-01-25 | $183.17 | $185.39 | $182.30 | $183.15 | $180.93 | 893,212 |
| 2021-01-22 | $182.86 | $186.60 | $182.17 | $185.01 | $182.77 | 917,069 |
| 2021-01-21 | $184.19 | $184.83 | $180.81 | $182.79 | $180.57 | 760,734 |
| 2021-01-20 | $182.50 | $184.27 | $180.75 | $184.16 | $181.93 | 644,279 |
| 2021-01-19 | $183.98 | $184.82 | $181.41 | $182.47 | $180.26 | 788,782 |
| 2021-01-15 | $182.32 | $185.48 | $179.58 | $184.42 | $182.18 | 901,764 |
| 2021-01-14 | $183.28 | $184.50 | $181.85 | $182.82 | $180.60 | 684,833 |
| 2021-01-13 | $182.97 | $184.01 | $182.24 | $183.40 | $181.18 | 616,148 |
| 2021-01-12 | $184.05 | $184.34 | $181.96 | $183.27 | $181.05 | 695,086 |
| 2021-01-11 | $182.60 | $184.98 | $181.23 | $183.40 | $181.18 | 1,119,280 |
| 2021-01-08 | $183.86 | $184.39 | $181.84 | $183.55 | $181.32 | 1,171,645 |
| 2021-01-07 | $179.90 | $183.76 | $179.51 | $183.02 | $180.80 | 2,120,500 |
| 2021-01-06 | $174.00 | $182.50 | $173.87 | $178.93 | $176.76 | 1,478,998 |
| 2021-01-05 | $174.52 | $177.96 | $173.65 | $175.60 | $173.47 | 1,548,755 |
| 2021-01-04 | $174.28 | $175.00 | $170.50 | $174.43 | $172.32 | 1,071,980 |
| 2020-12-31 | $173.00 | $174.14 | $171.76 | $173.92 | $171.81 | 663,276 |
| 2020-12-30 | $174.04 | $175.13 | $173.05 | $173.42 | $171.32 | 579,953 |
| 2020-12-29 | $175.15 | $176.89 | $173.08 | $174.18 | $172.07 | 813,989 |
| 2020-12-28 | $171.85 | $174.79 | $171.26 | $174.32 | $172.21 | 1,023,208 |
| 2020-12-24 | $170.72 | $170.99 | $169.09 | $170.78 | $168.71 | 256,761 |
| 2020-12-23 | $170.11 | $172.95 | $170.00 | $170.07 | $168.01 | 504,399 |
| 2020-12-22 | $171.47 | $172.21 | $169.34 | $170.01 | $167.95 | 720,783 |
| 2020-12-21 | $171.10 | $171.69 | $169.20 | $171.42 | $169.34 | 956,454 |
| 2020-12-18 | $173.00 | $174.18 | $170.83 | $173.55 | $171.45 | 2,085,514 |
| 2020-12-17 | $173.81 | $174.00 | $171.07 | $172.91 | $170.81 | 802,734 |
| 2020-12-16 | $172.80 | $173.59 | $170.73 | $172.35 | $170.26 | 969,152 |
| 2020-12-15 | $173.52 | $174.41 | $171.38 | $173.08 | $170.98 | 820,534 |
| 2020-12-14 | $176.50 | $176.50 | $171.80 | $172.33 | $170.24 | 910,479 |
| 2020-12-11 | $176.95 | $177.09 | $173.10 | $174.66 | $172.54 | 747,443 |
| 2020-12-10 | $177.55 | $179.14 | $176.93 | $177.68 | $175.53 | 905,258 |
| 2020-12-09 | $180.55 | $181.15 | $176.89 | $178.68 | $176.51 | 777,351 |
| 2020-12-08 | $176.97 | $180.94 | $176.58 | $180.42 | $178.23 | 953,396 |
| 2020-12-07 | $180.10 | $180.33 | $177.14 | $178.26 | $176.10 | 981,188 |
| 2020-12-04 | $179.44 | $181.19 | $178.78 | $180.76 | $178.57 | 812,306 |
| 2020-12-03 | $180.55 | $181.07 | $178.71 | $179.16 | $176.99 | 946,282 |
| 2020-12-02 | $178.81 | $181.92 | $178.58 | $180.85 | $178.66 | 990,359 |
| 2020-12-01 | $183.06 | $183.54 | $178.82 | $179.00 | $176.83 | 1,162,304 |
| 2020-11-30 | $180.75 | $182.52 | $179.24 | $179.91 | $177.73 | 1,797,857 |
| 2020-11-27 | $179.66 | $181.77 | $179.10 | $180.00 | $177.40 | 469,445 |
| 2020-11-25 | $181.40 | $181.40 | $178.34 | $179.50 | $176.91 | 991,146 |
| 2020-11-24 | $176.50 | $181.21 | $174.50 | $179.75 | $177.16 | 1,937,246 |
| 2020-11-23 | $171.85 | $174.41 | $170.54 | $173.48 | $170.98 | 997,408 |
| 2020-11-20 | $171.26 | $172.65 | $168.88 | $169.87 | $167.42 | 1,132,108 |
| 2020-11-19 | $175.95 | $175.95 | $169.69 | $171.94 | $169.46 | 1,816,860 |
| 2020-11-18 | $176.70 | $179.90 | $174.01 | $176.53 | $173.98 | 2,010,480 |
| 2020-11-17 | $178.02 | $178.75 | $169.82 | $173.64 | $171.14 | 3,924,312 |
| 2020-11-16 | $186.85 | $187.67 | $182.58 | $183.66 | $181.01 | 1,272,438 |
| 2020-11-13 | $178.71 | $184.16 | $178.17 | $182.99 | $180.35 | 805,820 |
| 2020-11-12 | $176.58 | $179.73 | $176.26 | $177.94 | $175.37 | 818,602 |
| 2020-11-11 | $184.00 | $184.50 | $177.52 | $177.81 | $175.25 | 1,337,983 |
| 2020-11-10 | $180.00 | $186.03 | $179.73 | $183.44 | $180.79 | 1,633,678 |
| 2020-11-09 | $180.02 | $183.43 | $176.21 | $178.51 | $175.94 | 2,200,710 |
| 2020-11-06 | $170.01 | $172.20 | $169.57 | $170.92 | $168.45 | 730,759 |
| 2020-11-05 | $168.55 | $174.05 | $167.86 | $170.95 | $168.48 | 1,119,366 |
| 2020-11-04 | $164.50 | $170.23 | $164.04 | $166.04 | $163.65 | 1,903,055 |
| 2020-11-03 | $156.10 | $163.24 | $155.30 | $160.01 | $157.70 | 1,706,079 |
| 2020-11-02 | $150.34 | $152.58 | $148.22 | $152.03 | $149.84 | 1,348,533 |
| 2020-10-30 | $143.26 | $147.59 | $143.26 | $147.49 | $145.36 | 1,125,145 |
| 2020-10-29 | $143.84 | $145.20 | $141.32 | $143.79 | $141.72 | 1,012,852 |
| 2020-10-28 | $146.51 | $148.74 | $143.89 | $144.10 | $142.02 | 920,004 |
| 2020-10-27 | $152.14 | $153.31 | $149.11 | $149.21 | $147.06 | 618,615 |
| 2020-10-26 | $155.08 | $155.37 | $151.23 | $152.27 | $150.07 | 639,646 |
| 2020-10-23 | $155.07 | $156.55 | $154.38 | $156.41 | $154.15 | 556,634 |
| 2020-10-22 | $152.84 | $154.75 | $152.29 | $154.23 | $152.01 | 602,400 |
| 2020-10-21 | $152.73 | $154.45 | $152.07 | $152.62 | $150.42 | 889,514 |
| 2020-10-20 | $153.89 | $155.40 | $152.57 | $153.04 | $150.83 | 786,943 |
| 2020-10-19 | $156.47 | $158.80 | $152.27 | $152.42 | $150.22 | 686,945 |
| 2020-10-16 | $157.11 | $158.92 | $155.81 | $156.67 | $154.41 | 977,758 |
| 2020-10-15 | $152.28 | $156.70 | $152.28 | $156.55 | $154.29 | 899,856 |
| 2020-10-14 | $151.00 | $154.80 | $151.00 | $154.01 | $151.79 | 854,191 |
| 2020-10-13 | $149.80 | $152.70 | $149.66 | $151.64 | $149.45 | 642,246 |
| 2020-10-12 | $151.92 | $152.45 | $150.27 | $150.68 | $148.51 | 616,902 |
| 2020-10-09 | $154.46 | $154.56 | $150.82 | $151.29 | $149.11 | 1,075,337 |
| 2020-10-08 | $148.86 | $154.09 | $148.13 | $153.99 | $151.77 | 1,013,429 |
| 2020-10-07 | $147.20 | $148.87 | $146.68 | $148.13 | $145.99 | 857,317 |
| 2020-10-06 | $149.56 | $150.66 | $145.76 | $146.23 | $144.12 | 1,550,175 |
| 2020-10-05 | $148.00 | $150.10 | $147.32 | $149.18 | $147.03 | 982,318 |
| 2020-10-02 | $145.23 | $148.82 | $144.58 | $146.98 | $144.86 | 1,330,383 |
| 2020-10-01 | $149.45 | $150.16 | $146.27 | $146.96 | $144.84 | 1,377,817 |
| 2020-09-30 | $146.23 | $150.49 | $146.06 | $148.93 | $146.78 | 1,384,491 |
| 2020-09-29 | $150.28 | $150.28 | $146.50 | $146.56 | $144.45 | 1,469,682 |
| 2020-09-28 | $150.85 | $151.61 | $149.05 | $150.09 | $147.93 | 1,161,069 |
| 2020-09-25 | $146.50 | $149.19 | $146.12 | $148.51 | $146.37 | 993,474 |
| 2020-09-24 | $146.81 | $149.57 | $145.00 | $146.56 | $144.45 | 1,024,580 |
| 2020-09-23 | $149.43 | $151.15 | $146.83 | $147.09 | $144.97 | 1,002,518 |
| 2020-09-22 | $148.11 | $150.86 | $148.11 | $149.61 | $147.45 | 1,437,904 |
| 2020-09-21 | $149.04 | $150.00 | $146.46 | $148.23 | $146.09 | 1,460,998 |
| 2020-09-18 | $150.50 | $153.92 | $150.50 | $152.13 | $149.94 | 2,188,324 |
| 2020-09-17 | $150.36 | $153.02 | $149.44 | $151.50 | $149.31 | 1,515,602 |
| 2020-09-16 | $151.84 | $154.69 | $151.59 | $152.75 | $150.55 | 1,411,816 |
| 2020-09-15 | $151.34 | $153.66 | $150.81 | $150.87 | $148.69 | 982,109 |
| 2020-09-14 | $151.14 | $152.91 | $149.51 | $150.90 | $148.72 | 1,016,491 |
| 2020-09-11 | $151.30 | $152.05 | $149.69 | $150.37 | $148.20 | 730,836 |
| 2020-09-10 | $152.38 | $154.91 | $150.62 | $150.73 | $148.56 | 934,079 |
| 2020-09-09 | $151.03 | $153.80 | $149.86 | $152.31 | $150.11 | 1,002,273 |
| 2020-09-08 | $152.30 | $153.76 | $149.70 | $149.93 | $147.77 | 1,234,188 |
| 2020-09-04 | $153.37 | $155.67 | $150.09 | $152.43 | $150.23 | 1,095,841 |
| 2020-09-03 | $158.14 | $159.06 | $152.69 | $154.32 | $152.09 | 1,308,346 |
| 2020-09-02 | $150.41 | $156.87 | $150.10 | $156.25 | $154.00 | 1,386,582 |
| 2020-09-01 | $154.17 | $154.51 | $148.39 | $150.22 | $148.05 | 1,276,294 |
| 2020-08-31 | $153.13 | $155.10 | $152.24 | $153.44 | $151.23 | 952,196 |
| 2020-08-28 | $154.26 | $154.58 | $152.23 | $153.87 | $151.24 | 517,535 |
| 2020-08-27 | $152.43 | $155.36 | $150.66 | $154.26 | $151.62 | 935,014 |
| 2020-08-26 | $150.96 | $152.55 | $149.75 | $152.08 | $149.48 | 587,806 |
| 2020-08-25 | $150.08 | $152.30 | $148.81 | $152.00 | $149.40 | 669,089 |
| 2020-08-24 | $151.96 | $152.00 | $148.04 | $149.66 | $147.10 | 783,802 |
| 2020-08-21 | $151.47 | $151.97 | $149.65 | $150.97 | $148.39 | 1,335,866 |
| 2020-08-20 | $151.96 | $153.07 | $151.43 | $151.89 | $149.29 | 629,542 |
| 2020-08-19 | $155.36 | $156.17 | $152.97 | $153.34 | $150.72 | 599,672 |
| 2020-08-18 | $155.58 | $157.30 | $155.39 | $155.54 | $152.88 | 727,470 |
| 2020-08-17 | $160.00 | $160.08 | $155.59 | $155.79 | $153.12 | 1,061,298 |
| 2020-08-14 | $151.37 | $160.00 | $151.06 | $158.67 | $155.95 | 3,209,688 |
| 2020-08-13 | $152.10 | $152.33 | $149.03 | $152.19 | $149.59 | 874,756 |
| 2020-08-12 | $152.00 | $154.61 | $150.95 | $153.00 | $150.38 | 920,087 |
| 2020-08-11 | $153.27 | $154.13 | $150.67 | $151.31 | $148.72 | 892,010 |
| 2020-08-10 | $151.94 | $153.78 | $150.77 | $152.39 | $149.78 | 816,509 |
| 2020-08-07 | $150.83 | $152.11 | $150.73 | $152.00 | $149.40 | 569,031 |
| 2020-08-06 | $152.64 | $153.52 | $151.02 | $151.75 | $149.15 | 1,216,645 |
| 2020-08-05 | $158.03 | $158.25 | $152.75 | $153.67 | $151.04 | 1,234,141 |
| 2020-08-04 | $159.00 | $159.31 | $156.00 | $157.02 | $154.33 | 1,051,252 |
| 2020-08-03 | $155.66 | $160.39 | $154.54 | $159.90 | $157.16 | 1,452,171 |
| 2020-07-31 | $153.50 | $153.50 | $146.77 | $150.16 | $147.59 | 1,488,158 |
| 2020-07-30 | $154.49 | $154.49 | $150.99 | $153.61 | $150.98 | 748,190 |
| 2020-07-29 | $154.98 | $157.12 | $152.77 | $155.70 | $153.04 | 1,451,875 |
| 2020-07-28 | $157.00 | $157.13 | $153.64 | $153.89 | $151.26 | 921,594 |
| 2020-07-27 | $154.49 | $157.38 | $152.82 | $157.15 | $154.46 | 744,366 |
| 2020-07-24 | $156.66 | $157.78 | $154.87 | $155.34 | $152.68 | 594,275 |
| 2020-07-23 | $156.63 | $158.08 | $155.87 | $156.66 | $153.98 | 891,259 |
| 2020-07-22 | $155.83 | $157.66 | $155.04 | $156.25 | $153.58 | 988,312 |
| 2020-07-21 | $154.00 | $157.02 | $153.50 | $155.98 | $153.31 | 856,825 |
| 2020-07-20 | $154.81 | $155.18 | $151.79 | $153.50 | $150.87 | 630,049 |
| 2020-07-17 | $153.69 | $155.65 | $153.46 | $154.81 | $152.16 | 653,502 |
| 2020-07-16 | $153.00 | $155.40 | $151.94 | $153.37 | $150.75 | 635,939 |
| 2020-07-15 | $149.91 | $153.87 | $149.50 | $153.50 | $150.87 | 1,339,140 |
| 2020-07-14 | $144.05 | $148.30 | $143.07 | $147.84 | $145.31 | 1,259,004 |
| 2020-07-13 | $143.92 | $146.97 | $142.39 | $144.98 | $142.50 | 1,078,481 |
| 2020-07-10 | $141.00 | $143.88 | $140.85 | $143.02 | $140.57 | 958,429 |
| 2020-07-09 | $144.74 | $145.46 | $139.76 | $140.89 | $138.48 | 1,141,133 |
| 2020-07-08 | $146.27 | $147.44 | $143.53 | $144.57 | $142.10 | 1,190,297 |
| 2020-07-07 | $148.21 | $149.62 | $145.76 | $145.80 | $143.30 | 1,571,333 |
| 2020-07-06 | $154.43 | $154.82 | $150.38 | $151.51 | $148.92 | 706,388 |
| 2020-07-02 | $152.13 | $155.83 | $152.13 | $152.73 | $150.12 | 840,979 |
| 2020-07-01 | $153.42 | $154.89 | $150.40 | $150.91 | $148.33 | 1,169,016 |
| 2020-06-30 | $150.83 | $154.49 | $149.96 | $153.42 | $150.79 | 1,038,825 |
| 2020-06-29 | $149.35 | $152.32 | $149.06 | $151.77 | $149.17 | 817,238 |
| 2020-06-26 | $150.60 | $152.30 | $147.20 | $148.21 | $145.67 | 3,726,335 |
| 2020-06-25 | $150.43 | $151.78 | $149.10 | $151.29 | $148.70 | 877,903 |
| 2020-06-24 | $152.55 | $154.33 | $148.67 | $150.56 | $147.98 | 1,008,490 |
| 2020-06-23 | $156.27 | $156.41 | $153.42 | $153.67 | $151.04 | 1,132,529 |
| 2020-06-22 | $156.43 | $157.48 | $153.97 | $154.89 | $152.24 | 1,001,161 |
| 2020-06-19 | $156.16 | $158.44 | $154.77 | $156.70 | $154.02 | 1,502,271 |
| 2020-06-18 | $153.24 | $154.24 | $151.84 | $153.42 | $150.79 | 771,276 |
| 2020-06-17 | $156.82 | $156.97 | $154.18 | $154.45 | $151.81 | 780,451 |
| 2020-06-16 | $155.82 | $157.61 | $153.30 | $156.32 | $153.64 | 1,071,924 |
| 2020-06-15 | $145.84 | $152.35 | $144.40 | $151.72 | $149.12 | 1,856,803 |
| 2020-06-12 | $150.43 | $151.10 | $144.74 | $148.25 | $145.71 | 894,611 |
| 2020-06-11 | $151.48 | $151.81 | $144.56 | $146.56 | $144.05 | 1,570,410 |
| 2020-06-10 | $161.63 | $161.88 | $154.37 | $154.39 | $151.75 | 1,435,609 |
| 2020-06-09 | $163.42 | $163.42 | $160.43 | $161.19 | $158.43 | 787,054 |
| 2020-06-08 | $161.21 | $165.13 | $161.05 | $164.68 | $161.86 | 1,272,169 |
| 2020-06-05 | $161.08 | $165.04 | $160.70 | $161.62 | $158.85 | 1,518,160 |
| 2020-06-04 | $160.38 | $162.25 | $158.39 | $159.52 | $156.79 | 1,558,074 |
| 2020-06-03 | $164.65 | $164.65 | $161.12 | $161.72 | $158.95 | 1,147,159 |
| 2020-06-02 | $158.90 | $163.35 | $156.42 | $163.19 | $160.40 | 3,981,837 |
| 2020-06-01 | $158.33 | $160.58 | $157.63 | $158.94 | $156.22 | 991,827 |
| 2020-05-29 | $157.09 | $159.07 | $155.10 | $158.67 | $155.95 | 1,642,340 |
| 2020-05-28 | $156.73 | $159.31 | $155.63 | $156.86 | $153.78 | 1,573,700 |
| 2020-05-27 | $149.60 | $155.38 | $149.60 | $155.34 | $152.29 | 1,561,635 |
| 2020-05-26 | $152.45 | $153.71 | $148.82 | $149.19 | $146.26 | 1,259,650 |
| 2020-05-22 | $145.91 | $150.00 | $145.89 | $149.42 | $146.48 | 902,930 |
| 2020-05-21 | $145.00 | $149.40 | $144.52 | $145.82 | $142.95 | 1,598,113 |
| 2020-05-20 | $140.10 | $151.32 | $139.22 | $146.36 | $143.48 | 3,224,119 |
| 2020-05-19 | $143.02 | $146.05 | $142.55 | $144.63 | $141.79 | 1,875,753 |
| 2020-05-18 | $140.14 | $143.85 | $139.17 | $142.68 | $139.88 | 1,730,552 |
| 2020-05-15 | $130.87 | $136.57 | $130.37 | $136.45 | $133.77 | 2,173,305 |
| 2020-05-14 | $127.99 | $129.93 | $125.65 | $129.42 | $126.88 | 1,908,990 |
| 2020-05-13 | $133.78 | $134.03 | $128.88 | $129.63 | $127.08 | 2,064,242 |
| 2020-05-12 | $141.18 | $141.70 | $134.72 | $134.77 | $132.12 | 1,626,951 |
| 2020-05-11 | $138.00 | $141.79 | $137.11 | $140.26 | $137.50 | 1,571,787 |
| 2020-05-08 | $136.47 | $137.42 | $134.47 | $135.97 | $133.30 | 943,089 |
| 2020-05-07 | $133.44 | $136.04 | $133.02 | $134.58 | $131.94 | 1,421,371 |
| 2020-05-06 | $134.51 | $135.16 | $131.35 | $131.86 | $129.27 | 1,095,971 |
| 2020-05-05 | $137.48 | $138.22 | $132.94 | $133.55 | $130.93 | 1,704,984 |
| 2020-05-04 | $134.00 | $136.23 | $132.81 | $135.68 | $133.01 | 908,907 |
| 2020-05-01 | $139.13 | $139.13 | $132.98 | $134.70 | $132.05 | 1,071,698 |
| 2020-04-30 | $139.51 | $142.45 | $138.05 | $141.25 | $138.47 | 2,536,430 |
| 2020-04-29 | $142.00 | $142.49 | $139.28 | $140.26 | $137.50 | 1,252,786 |
| 2020-04-28 | $145.00 | $145.41 | $139.94 | $140.36 | $137.60 | 1,966,819 |
| 2020-04-27 | $141.55 | $144.19 | $139.41 | $143.28 | $140.46 | 1,264,773 |
| 2020-04-24 | $136.90 | $140.19 | $135.32 | $139.94 | $137.19 | 2,660,522 |
| 2020-04-23 | $135.78 | $139.36 | $134.40 | $136.57 | $133.89 | 1,023,930 |
| 2020-04-22 | $134.29 | $136.59 | $134.29 | $135.22 | $132.56 | 1,395,668 |
| 2020-04-21 | $138.50 | $138.50 | $131.27 | $132.44 | $129.84 | 2,192,624 |
| 2020-04-20 | $140.19 | $142.25 | $138.26 | $140.49 | $137.73 | 899,143 |
| 2020-04-17 | $141.47 | $141.76 | $137.41 | $141.61 | $138.83 | 1,558,319 |
| 2020-04-16 | $136.68 | $139.63 | $135.12 | $138.11 | $135.40 | 2,213,050 |
| 2020-04-15 | $136.95 | $139.24 | $133.40 | $137.98 | $135.27 | 2,131,788 |
| 2020-04-14 | $136.14 | $137.77 | $133.08 | $137.66 | $134.96 | 2,701,684 |
| 2020-04-13 | $132.95 | $133.97 | $129.16 | $131.02 | $128.45 | 1,604,182 |
| 2020-04-09 | $132.16 | $135.84 | $130.61 | $133.32 | $130.70 | 1,857,005 |
| 2020-04-08 | $131.35 | $134.21 | $128.81 | $131.56 | $128.98 | 2,106,523 |
| 2020-04-07 | $140.00 | $141.57 | $131.54 | $132.08 | $129.48 | 1,988,204 |
| 2020-04-06 | $131.12 | $135.88 | $128.13 | $135.20 | $132.54 | 2,327,111 |
| 2020-04-03 | $128.01 | $129.99 | $123.24 | $125.49 | $123.02 | 2,267,966 |
| 2020-04-02 | $128.88 | $130.76 | $121.15 | $129.20 | $126.66 | 2,925,246 |
| 2020-04-01 | $130.46 | $134.57 | $129.15 | $133.06 | $130.45 | 1,902,636 |
| 2020-03-31 | $133.27 | $138.63 | $132.33 | $135.26 | $132.60 | 3,113,699 |
| 2020-03-30 | $127.24 | $139.64 | $127.22 | $138.02 | $135.31 | 2,538,356 |
| 2020-03-27 | $126.13 | $128.64 | $122.96 | $125.70 | $123.23 | 9,221,685 |
| 2020-03-26 | $123.30 | $132.03 | $121.38 | $131.66 | $129.07 | 2,282,154 |
| 2020-03-25 | $126.21 | $130.13 | $120.12 | $121.24 | $118.86 | 2,491,271 |
| 2020-03-24 | $122.36 | $126.90 | $118.65 | $126.31 | $123.83 | 3,115,820 |
| 2020-03-23 | $123.23 | $123.94 | $113.71 | $115.75 | $113.48 | 2,754,142 |
| 2020-03-20 | $127.88 | $131.49 | $119.51 | $124.97 | $122.51 | 2,993,848 |
| 2020-03-19 | $132.78 | $139.99 | $126.32 | $127.40 | $124.90 | 3,531,611 |
| 2020-03-18 | $131.56 | $147.11 | $124.80 | $135.90 | $133.23 | 5,795,937 |
| 2020-03-17 | $124.50 | $140.06 | $120.00 | $139.47 | $136.73 | 6,674,052 |
| 2020-03-16 | $119.39 | $129.99 | $112.60 | $121.28 | $118.90 | 8,976,731 |
| 2020-03-13 | $131.71 | $132.96 | $124.02 | $132.57 | $129.97 | 9,345,274 |
| 2020-03-12 | $128.71 | $132.00 | $120.52 | $124.03 | $121.59 | 10,738,633 |
| 2020-03-11 | $134.14 | $139.87 | $133.38 | $135.17 | $132.51 | 9,719,648 |
| 2020-03-10 | $134.57 | $138.07 | $129.01 | $138.00 | $135.29 | 17,595,444 |
| 2020-03-09 | $132.27 | $137.31 | $121.31 | $131.97 | $129.38 | 25,049,248 |
| 2020-03-06 | $140.00 | $145.21 | $137.10 | $141.49 | $138.71 | 22,272,511 |
| 2020-03-05 | $149.48 | $151.20 | $141.12 | $145.12 | $142.27 | 16,884,155 |
| 2020-03-04 | $153.07 | $153.62 | $149.17 | $152.26 | $149.27 | 18,687,026 |
| 2020-03-03 | $150.56 | $154.79 | $145.77 | $147.80 | $144.90 | 18,003,118 |
| 2020-03-02 | $141.57 | $150.49 | $139.25 | $150.41 | $147.45 | 11,921,068 |
| 2020-02-28 | $143.37 | $146.86 | $137.94 | $139.86 | $137.11 | 9,285,792 |
| 2020-02-27 | $156.00 | $157.10 | $147.66 | $147.71 | $144.38 | 5,900,104 |
| 2020-02-26 | $161.84 | $163.14 | $157.71 | $158.98 | $155.40 | 5,578,119 |
| 2020-02-25 | $167.20 | $167.37 | $160.19 | $160.85 | $157.23 | 5,059,247 |
| 2020-02-24 | $167.03 | $169.26 | $165.29 | $165.56 | $161.83 | 6,325,528 |
| 2020-02-21 | $169.75 | $172.18 | $168.48 | $170.96 | $167.11 | 3,727,196 |
| 2020-02-20 | $168.20 | $171.22 | $167.00 | $170.78 | $166.94 | 3,313,423 |
| 2020-02-19 | $167.92 | $168.35 | $166.17 | $168.01 | $164.23 | 4,262,367 |
| 2020-02-18 | $168.38 | $169.03 | $166.76 | $167.63 | $163.86 | 5,202,281 |
| 2020-02-14 | $167.09 | $168.50 | $164.25 | $168.03 | $164.25 | 6,157,609 |
| 2020-02-13 | $166.27 | $169.67 | $166.02 | $167.91 | $164.13 | 5,000,487 |
| 2020-02-12 | $165.21 | $168.38 | $164.04 | $168.02 | $164.24 | 3,604,422 |
| 2020-02-11 | $162.34 | $165.41 | $160.75 | $164.65 | $160.94 | 3,337,061 |
| 2020-02-10 | $161.61 | $164.84 | $159.78 | $162.14 | $158.49 | 6,018,464 |
| 2020-02-07 | $160.15 | $161.93 | $155.77 | $156.32 | $152.80 | 1,792,267 |
| 2020-02-06 | $154.78 | $159.10 | $154.49 | $158.32 | $154.76 | 2,128,106 |
| 2020-02-05 | $150.01 | $156.12 | $149.73 | $152.15 | $148.72 | 1,615,339 |
| 2020-02-04 | $148.01 | $152.80 | $147.75 | $149.25 | $145.89 | 2,440,390 |
| 2020-02-03 | $143.03 | $146.83 | $142.84 | $143.90 | $140.66 | 1,361,131 |
| 2020-01-31 | $146.87 | $147.12 | $141.91 | $142.61 | $139.40 | 1,473,834 |
| 2020-01-30 | $148.50 | $149.60 | $144.74 | $147.20 | $143.89 | 1,330,575 |
| 2020-01-29 | $152.32 | $152.87 | $149.27 | $149.34 | $145.98 | 1,128,983 |
| 2020-01-28 | $151.11 | $153.56 | $150.81 | $152.12 | $148.70 | 699,677 |
| 2020-01-27 | $149.94 | $151.30 | $148.84 | $150.63 | $147.24 | 1,200,683 |
| 2020-01-24 | $155.50 | $155.50 | $149.56 | $152.62 | $149.18 | 1,135,869 |
| 2020-01-23 | $155.17 | $155.46 | $152.54 | $155.11 | $151.62 | 1,137,500 |
| 2020-01-22 | $155.67 | $156.45 | $154.54 | $155.74 | $152.23 | 1,681,657 |
| 2020-01-21 | $155.80 | $156.11 | $154.24 | $155.27 | $151.77 | 1,267,015 |
| 2020-01-17 | $156.80 | $156.97 | $155.04 | $156.33 | $152.81 | 1,687,005 |
| 2020-01-16 | $154.99 | $156.32 | $153.94 | $156.26 | $152.74 | 921,467 |
| 2020-01-15 | $150.68 | $155.93 | $150.34 | $154.03 | $150.56 | 1,385,778 |
| 2020-01-14 | $148.49 | $151.33 | $147.96 | $150.67 | $147.28 | 2,318,645 |
| 2020-01-13 | $143.53 | $144.97 | $142.38 | $143.65 | $140.42 | 936,791 |
| 2020-01-10 | $144.52 | $145.42 | $143.25 | $143.81 | $140.57 | 1,157,468 |
| 2020-01-09 | $140.63 | $142.03 | $140.00 | $141.30 | $138.12 | 802,881 |
| 2020-01-08 | $138.00 | $140.74 | $137.35 | $140.56 | $137.40 | 845,559 |
| 2020-01-07 | $137.02 | $137.88 | $135.80 | $137.85 | $134.75 | 681,113 |
| 2020-01-06 | $136.04 | $138.17 | $135.22 | $138.16 | $135.05 | 1,225,204 |
| 2020-01-03 | $136.53 | $137.63 | $135.57 | $136.72 | $133.64 | 746,649 |
| 2020-01-02 | $139.11 | $139.85 | $137.52 | $138.69 | $135.57 | 976,465 |
| 2019-12-31 | $136.70 | $138.40 | $136.30 | $138.32 | $135.21 | 626,667 |
| 2019-12-30 | $139.52 | $139.69 | $137.08 | $137.17 | $134.08 | 606,915 |
| 2019-12-27 | $139.34 | $139.92 | $137.86 | $139.44 | $136.30 | 570,344 |
| 2019-12-26 | $139.51 | $139.64 | $138.33 | $139.31 | $136.17 | 626,702 |
| 2019-12-24 | $137.24 | $138.86 | $137.06 | $138.81 | $135.68 | 320,165 |
| 2019-12-23 | $137.97 | $138.87 | $136.96 | $137.60 | $134.50 | 1,022,212 |
| 2019-12-20 | $136.54 | $137.93 | $135.41 | $137.64 | $134.54 | 2,440,388 |
| 2019-12-19 | $137.20 | $137.92 | $134.66 | $135.61 | $132.56 | 1,541,882 |
| 2019-12-18 | $137.75 | $140.06 | $136.92 | $136.99 | $133.91 | 1,652,870 |
| 2019-12-17 | $142.00 | $142.18 | $137.06 | $137.90 | $134.80 | 1,662,744 |
| 2019-12-16 | $140.97 | $143.42 | $140.02 | $142.20 | $139.00 | 1,096,526 |
| 2019-12-13 | $143.07 | $144.10 | $140.03 | $140.60 | $137.43 | 749,249 |
| 2019-12-12 | $143.45 | $144.98 | $142.56 | $143.93 | $140.69 | 773,287 |
| 2019-12-11 | $143.15 | $143.83 | $142.02 | $143.36 | $140.13 | 792,852 |
| 2019-12-10 | $142.67 | $142.94 | $140.68 | $142.75 | $139.54 | 797,778 |
| 2019-12-09 | $142.35 | $144.42 | $142.11 | $142.88 | $139.66 | 1,151,898 |
| 2019-12-06 | $141.74 | $143.10 | $141.53 | $142.27 | $139.07 | 1,449,003 |
| 2019-12-05 | $142.82 | $143.84 | $140.37 | $140.61 | $137.44 | 1,730,334 |
| 2019-12-04 | $142.00 | $143.51 | $140.70 | $142.96 | $139.74 | 1,364,572 |
| 2019-12-03 | $142.14 | $142.89 | $140.61 | $141.79 | $138.60 | 1,634,905 |
| 2019-12-02 | $144.41 | $144.51 | $142.46 | $143.51 | $140.28 | 1,141,776 |
| 2019-11-29 | $145.21 | $145.90 | $144.47 | $144.64 | $141.38 | 513,087 |
| 2019-11-27 | $145.16 | $146.76 | $144.05 | $146.29 | $142.59 | 1,185,873 |
| 2019-11-26 | $152.83 | $153.10 | $145.17 | $145.80 | $142.11 | 2,220,707 |
| 2019-11-25 | $152.88 | $153.77 | $151.74 | $153.27 | $149.40 | 1,253,943 |
| 2019-11-22 | $152.85 | $154.79 | $151.48 | $152.61 | $148.75 | 1,544,296 |
| 2019-11-21 | $150.61 | $152.81 | $149.79 | $152.26 | $148.41 | 1,494,370 |
| 2019-11-20 | $149.72 | $152.06 | $149.13 | $150.70 | $146.89 | 1,810,189 |
| 2019-11-19 | $149.75 | $151.28 | $149.37 | $150.25 | $146.45 | 1,085,582 |
| 2019-11-18 | $148.34 | $149.92 | $148.00 | $149.59 | $145.81 | 1,369,730 |
| 2019-11-15 | $144.48 | $148.83 | $144.27 | $148.32 | $144.57 | 1,065,030 |
| 2019-11-14 | $145.70 | $146.74 | $144.06 | $144.65 | $140.99 | 1,668,948 |
| 2019-11-13 | $143.82 | $147.21 | $142.68 | $145.70 | $142.02 | 1,569,344 |
| 2019-11-12 | $141.46 | $145.96 | $141.10 | $144.83 | $141.17 | 2,309,624 |
| 2019-11-11 | $138.95 | $140.39 | $137.81 | $140.34 | $136.79 | 1,326,101 |
| 2019-11-08 | $136.77 | $140.35 | $136.41 | $140.20 | $136.66 | 941,014 |
| 2019-11-07 | $137.91 | $140.51 | $136.83 | $137.31 | $133.84 | 1,153,289 |
| 2019-11-06 | $138.03 | $138.79 | $135.29 | $135.65 | $132.22 | 1,207,121 |
| 2019-11-05 | $138.17 | $142.68 | $137.65 | $137.77 | $134.29 | 3,068,921 |
| 2019-11-04 | $137.28 | $138.27 | $134.10 | $137.60 | $134.12 | 1,332,927 |
| 2019-11-01 | $134.02 | $137.55 | $133.81 | $137.11 | $133.64 | 2,380,939 |
| 2019-10-31 | $135.45 | $136.79 | $131.46 | $133.00 | $129.64 | 2,404,530 |
| 2019-10-30 | $142.43 | $145.00 | $135.95 | $136.79 | $133.33 | 3,103,085 |
| 2019-10-29 | $145.64 | $149.50 | $144.83 | $149.40 | $145.62 | 1,337,720 |
| 2019-10-28 | $146.22 | $146.87 | $145.26 | $145.48 | $141.80 | 1,124,567 |
| 2019-10-25 | $145.01 | $146.81 | $144.02 | $145.96 | $142.27 | 1,176,704 |
| 2019-10-24 | $146.78 | $146.95 | $143.90 | $145.60 | $141.92 | 1,791,219 |
| 2019-10-23 | $145.74 | $147.45 | $144.72 | $146.06 | $142.37 | 1,415,768 |
| 2019-10-22 | $146.62 | $148.10 | $144.85 | $146.92 | $143.21 | 1,047,809 |
| 2019-10-21 | $149.79 | $153.30 | $144.40 | $147.35 | $143.63 | 3,623,582 |
| 2019-10-18 | $149.64 | $152.53 | $149.33 | $152.26 | $148.41 | 3,381,076 |
| 2019-10-17 | $145.18 | $151.06 | $145.07 | $150.51 | $146.71 | 2,666,795 |
| 2019-10-16 | $145.58 | $148.56 | $142.00 | $144.84 | $141.18 | 4,030,181 |
| 2019-10-15 | $135.91 | $138.63 | $135.15 | $138.17 | $134.68 | 1,331,358 |
| 2019-10-14 | $134.73 | $135.19 | $133.70 | $134.10 | $130.71 | 1,171,973 |
| 2019-10-11 | $133.78 | $136.18 | $133.41 | $134.74 | $131.33 | 905,672 |
| 2019-10-10 | $132.05 | $134.43 | $131.22 | $132.81 | $129.45 | 888,600 |
| 2019-10-09 | $130.87 | $132.74 | $130.02 | $132.23 | $128.89 | 1,001,998 |
| 2019-10-08 | $129.57 | $131.47 | $128.97 | $130.27 | $126.98 | 1,347,734 |
| 2019-10-07 | $130.58 | $130.94 | $129.28 | $130.23 | $126.94 | 1,987,719 |
| 2019-10-04 | $130.36 | $131.40 | $128.26 | $130.68 | $127.38 | 1,742,173 |
| 2019-10-03 | $131.07 | $132.27 | $128.55 | $131.10 | $127.79 | 1,528,486 |
| 2019-10-02 | $134.63 | $135.61 | $130.54 | $131.09 | $127.78 | 2,301,887 |
| 2019-10-01 | $137.44 | $138.40 | $135.37 | $135.80 | $132.37 | 1,342,310 |
| 2019-09-30 | $135.00 | $137.99 | $134.97 | $136.66 | $133.21 | 2,015,087 |
| 2019-09-27 | $139.71 | $139.71 | $131.39 | $135.53 | $132.10 | 3,579,216 |
| 2019-09-26 | $142.88 | $143.13 | $137.72 | $139.17 | $135.65 | 1,364,307 |
| 2019-09-25 | $140.03 | $144.78 | $139.68 | $142.30 | $138.70 | 1,701,027 |
| 2019-09-24 | $143.60 | $144.97 | $140.19 | $140.31 | $136.76 | 1,504,987 |
| 2019-09-23 | $146.53 | $146.53 | $139.93 | $142.93 | $139.32 | 1,746,762 |
| 2019-09-20 | $147.07 | $148.64 | $146.23 | $146.82 | $143.11 | 2,931,215 |
| 2019-09-19 | $144.63 | $147.28 | $144.29 | $145.70 | $142.02 | 927,490 |
| 2019-09-18 | $143.57 | $144.04 | $142.40 | $143.72 | $140.09 | 1,000,626 |
| 2019-09-17 | $144.66 | $145.68 | $143.68 | $143.75 | $140.12 | 829,943 |
| 2019-09-16 | $142.00 | $144.32 | $140.90 | $144.16 | $140.52 | 1,101,003 |
| 2019-09-13 | $146.21 | $147.59 | $142.75 | $143.53 | $139.90 | 1,913,491 |
| 2019-09-12 | $148.58 | $149.15 | $145.92 | $146.10 | $142.41 | 1,099,763 |
| 2019-09-11 | $143.86 | $149.20 | $141.76 | $148.53 | $144.78 | 2,000,420 |
| 2019-09-10 | $143.15 | $143.25 | $139.59 | $142.84 | $139.23 | 2,081,602 |
| 2019-09-09 | $143.79 | $145.21 | $142.26 | $143.79 | $140.16 | 1,459,343 |
| 2019-09-06 | $142.04 | $144.04 | $141.51 | $143.60 | $139.97 | 1,213,092 |
| 2019-09-05 | $142.22 | $143.22 | $141.22 | $141.37 | $137.80 | 1,057,073 |
| 2019-09-04 | $140.61 | $141.66 | $139.03 | $140.54 | $136.99 | 800,681 |
| 2019-09-03 | $137.59 | $139.59 | $135.78 | $139.15 | $135.63 | 2,229,273 |
| 2019-08-30 | $138.67 | $138.99 | $136.63 | $138.27 | $134.78 | 1,361,019 |
| 2019-08-29 | $139.29 | $139.70 | $137.24 | $137.96 | $134.08 | 1,563,929 |
| 2019-08-28 | $138.10 | $139.00 | $136.94 | $138.10 | $134.21 | 1,388,616 |
| 2019-08-27 | $147.26 | $147.99 | $138.31 | $138.75 | $134.84 | 2,666,397 |
| 2019-08-26 | $146.14 | $147.70 | $145.62 | $147.08 | $142.94 | 1,408,558 |
| 2019-08-23 | $146.85 | $150.82 | $143.97 | $144.85 | $140.77 | 2,157,561 |
| 2019-08-22 | $147.77 | $150.20 | $147.38 | $147.76 | $143.60 | 1,859,851 |
| 2019-08-21 | $144.99 | $148.66 | $144.86 | $146.49 | $142.37 | 2,169,282 |
| 2019-08-20 | $146.00 | $147.95 | $144.48 | $144.78 | $140.70 | 2,009,522 |
| 2019-08-19 | $146.68 | $148.51 | $145.86 | $145.96 | $141.85 | 1,506,929 |
| 2019-08-16 | $142.12 | $145.74 | $141.99 | $145.29 | $141.20 | 1,258,582 |
| 2019-08-15 | $141.86 | $142.60 | $140.78 | $141.27 | $137.29 | 1,322,791 |
| 2019-08-14 | $144.64 | $145.67 | $141.13 | $141.86 | $137.87 | 1,496,368 |
| 2019-08-13 | $143.05 | $147.61 | $142.24 | $146.31 | $142.19 | 1,864,272 |
| 2019-08-12 | $139.91 | $143.27 | $139.30 | $142.69 | $138.67 | 1,495,645 |
| 2019-08-09 | $140.50 | $141.62 | $139.18 | $140.19 | $136.24 | 1,500,783 |
| 2019-08-08 | $139.53 | $141.68 | $138.52 | $140.50 | $136.54 | 2,031,040 |
| 2019-08-07 | $137.62 | $139.57 | $133.06 | $139.21 | $135.29 | 2,695,277 |
| 2019-08-06 | $144.66 | $147.95 | $134.12 | $139.00 | $135.09 | 4,835,832 |
| 2019-08-05 | $146.52 | $147.24 | $144.17 | $144.66 | $140.59 | 1,605,599 |
| 2019-08-02 | $148.00 | $148.41 | $145.18 | $148.13 | $143.96 | 1,268,623 |
| 2019-08-01 | $144.73 | $149.99 | $143.27 | $148.25 | $144.08 | 2,892,270 |
| 2019-07-31 | $142.08 | $142.56 | $137.75 | $138.95 | $135.04 | 1,735,769 |
| 2019-07-30 | $140.00 | $143.25 | $139.10 | $142.52 | $138.51 | 905,534 |
| 2019-07-29 | $138.94 | $141.49 | $138.80 | $141.28 | $137.30 | 983,418 |
| 2019-07-26 | $138.74 | $139.30 | $137.60 | $138.95 | $135.04 | 842,406 |
| 2019-07-25 | $140.37 | $141.36 | $137.75 | $138.12 | $134.23 | 1,098,206 |
| 2019-07-24 | $138.50 | $140.90 | $137.92 | $140.37 | $136.42 | 945,198 |
| 2019-07-23 | $138.83 | $139.06 | $137.28 | $138.11 | $134.22 | 876,755 |
| 2019-07-22 | $139.43 | $140.29 | $137.96 | $138.76 | $134.85 | 627,873 |
| 2019-07-19 | $139.93 | $140.12 | $137.91 | $138.90 | $134.99 | 818,547 |
| 2019-07-18 | $137.84 | $139.89 | $136.51 | $139.68 | $135.75 | 999,031 |
| 2019-07-17 | $141.83 | $142.24 | $138.17 | $138.63 | $134.73 | 1,517,864 |
| 2019-07-16 | $142.77 | $143.22 | $139.35 | $142.96 | $138.93 | 1,534,960 |
| 2019-07-15 | $144.85 | $144.99 | $141.43 | $142.72 | $138.70 | 1,329,688 |
| 2019-07-12 | $144.03 | $146.35 | $142.83 | $144.60 | $140.53 | 1,521,167 |
| 2019-07-11 | $145.91 | $148.23 | $141.74 | $143.82 | $139.77 | 2,206,672 |
| 2019-07-10 | $139.86 | $141.05 | $138.29 | $141.01 | $137.04 | 671,685 |
| 2019-07-09 | $139.57 | $141.22 | $139.00 | $139.24 | $135.32 | 1,152,786 |
| 2019-07-08 | $139.53 | $140.74 | $137.68 | $140.48 | $136.52 | 1,040,389 |
| 2019-07-05 | $140.60 | $143.75 | $139.04 | $140.03 | $136.09 | 991,921 |
| 2019-07-03 | $136.99 | $142.31 | $136.13 | $140.74 | $136.78 | 1,574,231 |
| 2019-07-02 | $133.95 | $136.27 | $132.14 | $135.86 | $132.03 | 1,154,334 |
| 2019-07-01 | $135.00 | $135.42 | $133.24 | $134.24 | $130.46 | 819,021 |
| 2019-06-28 | $133.84 | $134.96 | $132.73 | $134.39 | $130.61 | 3,192,283 |
| 2019-06-27 | $131.03 | $134.07 | $130.84 | $133.92 | $130.15 | 1,080,429 |
| 2019-06-26 | $131.75 | $131.93 | $129.47 | $130.19 | $126.52 | 1,329,953 |
| 2019-06-25 | $131.81 | $133.27 | $130.36 | $131.80 | $128.09 | 1,050,938 |
| 2019-06-24 | $133.27 | $133.42 | $130.26 | $131.13 | $127.44 | 924,586 |
| 2019-06-21 | $134.45 | $134.45 | $132.35 | $133.06 | $129.31 | 1,957,035 |
| 2019-06-20 | $135.75 | $135.75 | $132.96 | $134.45 | $130.66 | 1,072,560 |
| 2019-06-19 | $133.77 | $135.35 | $133.12 | $134.93 | $131.13 | 1,125,164 |
| 2019-06-18 | $135.17 | $135.17 | $132.95 | $133.47 | $129.71 | 1,126,792 |
| 2019-06-17 | $133.84 | $134.09 | $132.20 | $133.83 | $130.06 | 950,022 |
| 2019-06-14 | $135.00 | $135.01 | $133.02 | $133.13 | $129.38 | 1,056,525 |
| 2019-06-13 | $134.47 | $134.89 | $133.01 | $134.84 | $131.04 | 735,674 |
| 2019-06-12 | $132.21 | $134.19 | $131.92 | $134.02 | $130.25 | 1,133,383 |
| 2019-06-11 | $133.39 | $134.00 | $131.67 | $132.60 | $128.87 | 1,456,904 |
| 2019-06-10 | $131.14 | $133.91 | $130.28 | $132.75 | $129.01 | 1,212,097 |
| 2019-06-07 | $128.90 | $131.21 | $128.60 | $130.28 | $126.61 | 1,042,702 |
| 2019-06-06 | $127.04 | $129.43 | $127.04 | $128.15 | $124.54 | 1,274,533 |
| 2019-06-05 | $128.41 | $129.60 | $126.15 | $127.37 | $123.78 | 1,013,285 |
| 2019-06-04 | $126.14 | $128.61 | $125.85 | $127.56 | $123.97 | 1,675,514 |
| 2019-06-03 | $122.28 | $125.25 | $122.27 | $124.56 | $121.05 | 1,050,915 |
| 2019-05-31 | $122.38 | $123.53 | $121.17 | $122.14 | $118.70 | 1,584,895 |
| 2019-05-30 | $125.49 | $126.51 | $122.76 | $123.85 | $119.98 | 1,674,512 |
| 2019-05-29 | $129.62 | $129.90 | $125.19 | $125.39 | $121.47 | 2,021,460 |
| 2019-05-28 | $129.48 | $131.63 | $129.34 | $130.10 | $126.03 | 1,501,984 |
| 2019-05-24 | $129.17 | $130.58 | $128.74 | $129.92 | $125.86 | 1,283,761 |
| 2019-05-23 | $129.12 | $130.72 | $128.18 | $129.09 | $125.06 | 1,420,444 |
| 2019-05-22 | $128.25 | $130.07 | $127.88 | $129.63 | $125.58 | 1,312,627 |
| 2019-05-21 | $126.56 | $130.44 | $126.40 | $128.33 | $124.32 | 1,819,925 |
| 2019-05-20 | $124.29 | $126.57 | $123.60 | $126.40 | $122.45 | 2,175,708 |
| 2019-05-17 | $124.39 | $126.90 | $124.37 | $125.00 | $121.09 | 1,720,516 |
| 2019-05-16 | $127.00 | $128.00 | $125.17 | $125.58 | $121.66 | 2,189,628 |
| 2019-05-15 | $125.57 | $126.69 | $123.12 | $126.31 | $122.36 | 1,016,067 |
| 2019-05-14 | $126.61 | $127.52 | $125.56 | $125.61 | $121.68 | 1,469,695 |
| 2019-05-13 | $129.39 | $129.80 | $125.30 | $126.45 | $122.50 | 1,447,572 |
| 2019-05-10 | $133.59 | $134.83 | $128.92 | $130.86 | $126.77 | 1,281,095 |
| 2019-05-09 | $131.47 | $135.51 | $130.16 | $134.60 | $130.39 | 2,057,877 |
| 2019-05-08 | $127.00 | $133.22 | $123.87 | $131.70 | $127.58 | 3,147,778 |
| 2019-05-07 | $123.67 | $125.92 | $123.46 | $125.68 | $121.75 | 2,539,653 |
| 2019-05-06 | $122.24 | $125.20 | $121.33 | $124.92 | $121.02 | 1,370,812 |
| 2019-05-03 | $122.94 | $125.34 | $122.49 | $123.48 | $119.62 | 1,759,250 |
| 2019-05-02 | $119.08 | $122.65 | $119.07 | $122.63 | $118.80 | 1,244,451 |
| 2019-05-01 | $119.66 | $120.59 | $118.65 | $119.01 | $115.29 | 1,007,188 |
| 2019-04-30 | $119.04 | $120.34 | $117.85 | $119.25 | $115.52 | 1,105,695 |
| 2019-04-29 | $117.70 | $118.99 | $117.48 | $118.37 | $114.67 | 1,059,088 |
| 2019-04-26 | $115.78 | $117.87 | $115.78 | $117.58 | $113.91 | 1,458,383 |
| 2019-04-25 | $115.08 | $115.90 | $113.69 | $115.21 | $111.61 | 652,374 |
| 2019-04-24 | $115.23 | $116.03 | $114.07 | $115.33 | $111.73 | 958,041 |
| 2019-04-23 | $112.52 | $116.38 | $112.23 | $115.20 | $111.60 | 1,089,806 |
| 2019-04-22 | $113.78 | $114.86 | $111.90 | $112.47 | $108.96 | 707,238 |
| 2019-04-18 | $112.56 | $114.61 | $111.91 | $114.10 | $110.53 | 1,193,561 |
| 2019-04-17 | $117.17 | $117.25 | $111.71 | $112.49 | $108.97 | 1,441,640 |
| 2019-04-16 | $118.01 | $118.91 | $115.21 | $116.61 | $112.97 | 992,691 |
| 2019-04-15 | $116.49 | $118.54 | $116.09 | $117.21 | $113.55 | 1,059,585 |
| 2019-04-12 | $114.87 | $117.11 | $114.38 | $116.05 | $112.42 | 1,343,129 |
| 2019-04-11 | $115.67 | $115.92 | $113.48 | $114.19 | $110.62 | 989,683 |
| 2019-04-10 | $116.07 | $116.48 | $113.42 | $115.27 | $111.67 | 1,126,991 |
| 2019-04-09 | $116.28 | $116.97 | $114.61 | $115.80 | $112.18 | 917,097 |
| 2019-04-08 | $116.71 | $117.81 | $115.83 | $116.82 | $113.17 | 1,161,071 |
| 2019-04-05 | $115.51 | $117.82 | $115.09 | $116.70 | $113.05 | 2,470,976 |
| 2019-04-04 | $115.35 | $115.66 | $113.20 | $115.01 | $111.42 | 1,746,946 |
| 2019-04-03 | $115.80 | $117.79 | $113.88 | $115.08 | $111.48 | 1,752,965 |
| 2019-04-02 | $116.74 | $118.21 | $114.71 | $114.79 | $111.20 | 2,709,276 |
| 2019-04-01 | $118.00 | $118.93 | $117.38 | $118.84 | $115.13 | 1,155,415 |
| 2019-03-29 | $116.02 | $117.25 | $115.19 | $117.06 | $113.40 | 1,115,866 |
| 2019-03-28 | $116.12 | $117.06 | $115.03 | $115.29 | $111.69 | 668,755 |
| 2019-03-27 | $115.42 | $116.67 | $114.46 | $115.71 | $112.09 | 830,978 |
| 2019-03-26 | $115.85 | $116.94 | $114.97 | $115.85 | $112.23 | 960,982 |
| 2019-03-25 | $118.76 | $118.76 | $115.14 | $115.65 | $112.04 | 1,335,887 |
| 2019-03-22 | $121.81 | $122.00 | $118.51 | $118.54 | $114.84 | 1,115,846 |
| 2019-03-21 | $120.32 | $122.35 | $119.51 | $122.23 | $118.41 | 818,483 |
| 2019-03-20 | $122.69 | $122.69 | $120.42 | $120.65 | $116.88 | 1,512,572 |
| 2019-03-19 | $121.57 | $123.25 | $121.40 | $122.52 | $118.69 | 1,302,609 |
| 2019-03-18 | $119.81 | $121.45 | $119.72 | $121.37 | $117.58 | 1,516,760 |
| 2019-03-15 | $118.04 | $119.65 | $117.74 | $119.26 | $115.53 | 2,296,743 |
| 2019-03-14 | $117.46 | $118.32 | $116.52 | $117.72 | $114.04 | 1,064,342 |
| 2019-03-13 | $116.28 | $118.11 | $115.79 | $117.47 | $113.80 | 1,186,841 |
| 2019-03-12 | $113.99 | $115.92 | $113.99 | $115.61 | $112.00 | 1,285,591 |
| 2019-03-11 | $112.29 | $113.60 | $112.09 | $113.48 | $109.93 | 1,231,391 |
| 2019-03-08 | $112.13 | $112.47 | $110.52 | $111.86 | $108.36 | 1,389,184 |
| 2019-03-07 | $113.34 | $113.96 | $111.70 | $112.28 | $108.77 | 2,450,007 |
| 2019-03-06 | $116.97 | $117.38 | $113.08 | $113.51 | $109.96 | 1,582,560 |
| 2019-03-05 | $120.40 | $120.93 | $116.84 | $117.16 | $113.50 | 2,954,380 |
| 2019-03-04 | $124.53 | $124.71 | $119.75 | $120.10 | $116.35 | 2,225,394 |
| 2019-03-01 | $127.61 | $128.50 | $124.04 | $124.53 | $120.64 | 1,549,119 |
| 2019-02-28 | $127.28 | $128.46 | $126.59 | $127.16 | $123.19 | 1,268,203 |
| 2019-02-27 | $126.98 | $127.44 | $125.80 | $127.42 | $123.06 | 1,432,237 |
| 2019-02-26 | $130.09 | $130.33 | $126.98 | $127.15 | $122.80 | 2,037,861 |
| 2019-02-25 | $132.41 | $132.41 | $129.91 | $130.18 | $125.73 | 1,437,131 |
| 2019-02-22 | $131.95 | $132.42 | $130.81 | $131.49 | $126.99 | 1,303,737 |
| 2019-02-21 | $134.09 | $134.23 | $131.49 | $131.95 | $127.44 | 1,372,024 |
| 2019-02-20 | $135.19 | $135.90 | $133.87 | $134.04 | $129.45 | 1,149,542 |
| 2019-02-19 | $135.37 | $137.16 | $134.54 | $136.30 | $131.64 | 1,260,435 |
| 2019-02-15 | $135.32 | $136.16 | $134.46 | $135.56 | $130.92 | 1,072,367 |
| 2019-02-14 | $133.56 | $135.51 | $132.21 | $134.39 | $129.79 | 1,071,080 |
| 2019-02-13 | $134.30 | $135.30 | $133.63 | $134.17 | $129.58 | 1,169,993 |
| 2019-02-12 | $131.66 | $134.49 | $128.87 | $134.00 | $129.42 | 2,794,690 |
| 2019-02-11 | $128.74 | $130.89 | $128.21 | $130.43 | $125.97 | 1,437,686 |
| 2019-02-08 | $130.15 | $130.58 | $127.54 | $128.49 | $124.09 | 1,447,183 |
| 2019-02-07 | $132.81 | $133.49 | $130.29 | $130.60 | $126.13 | 1,257,049 |
| 2019-02-06 | $131.34 | $133.22 | $131.00 | $132.62 | $128.08 | 1,387,438 |
| 2019-02-05 | $132.56 | $133.75 | $131.54 | $131.77 | $127.26 | 2,354,439 |
| 2019-02-04 | $127.69 | $132.26 | $127.65 | $132.26 | $127.73 | 2,496,436 |
| 2019-02-01 | $123.56 | $127.73 | $122.46 | $127.33 | $122.97 | 3,215,718 |
| 2019-01-31 | $125.23 | $129.98 | $125.23 | $128.25 | $123.86 | 2,962,657 |
| 2019-01-30 | $125.30 | $126.08 | $124.31 | $124.97 | $120.69 | 1,274,617 |
| 2019-01-29 | $126.17 | $126.19 | $124.42 | $125.29 | $121.00 | 1,335,135 |
| 2019-01-28 | $126.42 | $126.84 | $124.69 | $125.77 | $121.47 | 1,178,825 |
| 2019-01-25 | $126.86 | $128.61 | $126.57 | $127.05 | $122.70 | 1,093,302 |
| 2019-01-24 | $125.90 | $126.80 | $124.46 | $125.47 | $121.18 | 1,960,866 |
| 2019-01-23 | $126.08 | $126.85 | $124.49 | $126.12 | $121.81 | 1,319,865 |
| 2019-01-22 | $125.89 | $126.04 | $124.15 | $125.87 | $121.56 | 1,135,602 |
| 2019-01-18 | $125.04 | $127.33 | $125.01 | $126.67 | $122.34 | 1,839,013 |
| 2019-01-17 | $123.45 | $125.14 | $123.34 | $124.39 | $120.13 | 1,199,266 |
| 2019-01-16 | $122.96 | $124.81 | $122.52 | $123.60 | $119.37 | 1,164,086 |
| 2019-01-15 | $121.77 | $123.12 | $121.01 | $123.05 | $118.84 | 1,196,224 |
| 2019-01-14 | $121.02 | $122.55 | $120.36 | $121.69 | $117.53 | 1,529,762 |
| 2019-01-11 | $121.30 | $122.46 | $120.20 | $122.16 | $117.98 | 1,259,627 |
| 2019-01-10 | $118.08 | $122.59 | $117.45 | $122.04 | $117.86 | 2,183,486 |
| 2019-01-09 | $118.07 | $118.91 | $117.29 | $118.26 | $114.21 | 1,610,567 |
| 2019-01-08 | $116.06 | $118.65 | $116.06 | $117.71 | $113.68 | 1,956,640 |
| 2019-01-07 | $114.48 | $117.48 | $114.30 | $115.36 | $111.41 | 1,378,456 |
| 2019-01-04 | $113.56 | $114.98 | $112.03 | $114.33 | $110.42 | 1,532,604 |
| 2019-01-03 | $112.45 | $114.44 | $111.89 | $112.94 | $109.08 | 3,595,686 |
| 2019-01-02 | $109.86 | $114.19 | $109.16 | $113.07 | $109.20 | 2,151,510 |
| 2018-12-31 | $110.37 | $111.27 | $109.54 | $110.47 | $106.69 | 962,329 |
| 2018-12-28 | $111.45 | $111.91 | $109.13 | $110.04 | $106.28 | 1,584,040 |
| 2018-12-27 | $109.77 | $111.12 | $107.76 | $111.06 | $107.26 | 2,251,725 |
| 2018-12-26 | $108.32 | $110.87 | $106.61 | $110.78 | $106.99 | 1,837,425 |
| 2018-12-24 | $108.32 | $109.74 | $106.11 | $108.23 | $104.53 | 1,353,624 |
| 2018-12-21 | $108.44 | $112.05 | $107.79 | $108.34 | $104.63 | 2,888,892 |
| 2018-12-20 | $111.99 | $114.41 | $108.70 | $109.86 | $106.10 | 3,307,391 |
| 2018-12-19 | $108.97 | $113.00 | $107.97 | $110.63 | $106.84 | 2,401,411 |
| 2018-12-18 | $113.13 | $113.39 | $108.55 | $109.19 | $105.45 | 2,286,868 |
| 2018-12-17 | $115.25 | $115.95 | $111.27 | $111.90 | $108.07 | 2,722,702 |
| 2018-12-14 | $121.29 | $121.90 | $116.22 | $116.66 | $112.67 | 1,698,919 |
| 2018-12-13 | $123.33 | $124.48 | $121.30 | $122.86 | $118.66 | 1,288,525 |
| 2018-12-12 | $121.99 | $126.12 | $121.96 | $123.33 | $119.11 | 1,402,535 |
| 2018-12-11 | $123.84 | $125.46 | $120.67 | $122.15 | $117.97 | 1,458,676 |
| 2018-12-10 | $124.84 | $124.92 | $120.72 | $123.10 | $118.89 | 1,579,324 |
| 2018-12-07 | $125.64 | $127.72 | $124.70 | $124.94 | $120.67 | 2,137,885 |
| 2018-12-06 | $124.00 | $126.48 | $120.02 | $126.40 | $122.08 | 3,005,937 |
| 2018-12-04 | $126.50 | $127.82 | $124.56 | $125.05 | $120.77 | 2,472,849 |
| 2018-12-03 | $123.03 | $127.19 | $123.03 | $127.16 | $122.81 | 1,785,612 |
| 2018-11-30 | $126.94 | $126.96 | $123.17 | $124.50 | $120.24 | 2,585,865 |
| 2018-11-29 | $126.99 | $127.98 | $125.46 | $127.01 | $122.28 | 1,331,613 |
| 2018-11-28 | $125.72 | $127.16 | $124.47 | $127.16 | $122.43 | 2,941,109 |
| 2018-11-27 | $120.43 | $125.79 | $120.32 | $125.69 | $121.01 | 1,994,517 |
| 2018-11-26 | $122.29 | $122.35 | $119.69 | $120.64 | $116.15 | 1,392,439 |
| 2018-11-23 | $121.09 | $121.49 | $119.00 | $121.16 | $116.65 | 630,987 |
| 2018-11-21 | $122.44 | $123.15 | $121.47 | $121.81 | $117.28 | 1,258,650 |
| 2018-11-20 | $125.73 | $126.38 | $122.32 | $122.55 | $117.99 | 1,384,955 |
| 2018-11-19 | $123.93 | $127.48 | $123.80 | $126.19 | $121.49 | 2,477,912 |
| 2018-11-16 | $127.10 | $128.17 | $123.71 | $123.89 | $119.28 | 1,961,305 |
| 2018-11-15 | $128.18 | $128.43 | $124.12 | $127.47 | $122.72 | 1,349,478 |
| 2018-11-14 | $130.62 | $131.86 | $127.91 | $128.89 | $124.09 | 1,656,461 |
| 2018-11-13 | $130.77 | $131.53 | $129.22 | $130.15 | $125.30 | 1,194,135 |
| 2018-11-12 | $130.84 | $131.82 | $130.24 | $130.47 | $125.61 | 834,477 |
| 2018-11-09 | $132.58 | $132.95 | $129.70 | $130.81 | $125.94 | 886,049 |
| 2018-11-08 | $132.03 | $135.12 | $131.43 | $132.57 | $127.63 | 1,431,467 |
| 2018-11-07 | $129.06 | $132.85 | $129.06 | $132.72 | $127.78 | 1,754,915 |
| 2018-11-06 | $126.67 | $129.84 | $124.20 | $128.60 | $123.81 | 1,120,450 |
| 2018-11-05 | $125.66 | $127.90 | $125.45 | $127.12 | $122.39 | 1,275,505 |
| 2018-11-02 | $129.66 | $130.00 | $123.69 | $125.41 | $120.74 | 1,601,351 |
| 2018-11-01 | $125.48 | $129.20 | $125.41 | $129.09 | $124.28 | 1,399,438 |
| 2018-10-31 | $124.89 | $125.98 | $123.63 | $124.76 | $120.12 | 1,360,139 |
| 2018-10-30 | $121.25 | $124.20 | $120.21 | $124.12 | $119.50 | 1,608,406 |
| 2018-10-29 | $120.25 | $122.23 | $119.46 | $120.77 | $116.27 | 1,665,707 |
| 2018-10-26 | $120.97 | $121.00 | $117.19 | $118.39 | $113.98 | 2,650,464 |
| 2018-10-25 | $120.02 | $123.63 | $117.76 | $121.99 | $117.45 | 3,269,435 |
| 2018-10-24 | $126.81 | $128.43 | $121.39 | $121.58 | $117.05 | 2,444,710 |
| 2018-10-23 | $125.25 | $127.89 | $124.69 | $127.29 | $122.55 | 1,185,261 |
| 2018-10-22 | $129.63 | $131.60 | $125.43 | $126.73 | $122.01 | 1,842,160 |
| 2018-10-19 | $132.95 | $135.05 | $132.20 | $132.39 | $127.46 | 1,919,391 |
| 2018-10-18 | $135.00 | $135.38 | $131.95 | $132.70 | $127.76 | 1,905,336 |
| 2018-10-17 | $133.43 | $137.12 | $132.81 | $135.04 | $130.01 | 1,377,611 |
| 2018-10-16 | $132.04 | $133.87 | $131.04 | $133.44 | $128.47 | 1,071,842 |
| 2018-10-15 | $130.38 | $132.44 | $129.90 | $131.37 | $126.48 | 1,515,736 |
| 2018-10-12 | $130.00 | $131.77 | $128.86 | $130.79 | $125.92 | 1,428,670 |
| 2018-10-11 | $135.35 | $135.35 | $129.14 | $129.24 | $124.43 | 1,921,903 |
| 2018-10-10 | $136.80 | $138.94 | $135.40 | $135.50 | $130.46 | 1,238,051 |
| 2018-10-09 | $135.98 | $137.08 | $134.31 | $136.84 | $131.75 | 2,200,422 |
| 2018-10-08 | $133.84 | $136.94 | $133.47 | $136.05 | $130.98 | 1,353,412 |
| 2018-10-05 | $132.29 | $135.43 | $132.29 | $134.08 | $129.09 | 1,191,500 |
| 2018-10-04 | $130.54 | $133.55 | $130.33 | $132.26 | $127.34 | 1,257,473 |
| 2018-10-03 | $133.26 | $133.33 | $130.15 | $130.50 | $125.64 | 883,838 |
| 2018-10-02 | $132.55 | $133.27 | $132.32 | $132.53 | $127.60 | 1,088,141 |
| 2018-10-01 | $132.97 | $134.33 | $132.16 | $132.32 | $127.39 | 951,300 |
| 2018-09-28 | $131.50 | $133.41 | $130.92 | $132.65 | $127.71 | 1,168,502 |
| 2018-09-27 | $131.98 | $133.75 | $131.37 | $131.69 | $126.79 | 1,161,664 |
| 2018-09-26 | $131.50 | $133.04 | $131.42 | $131.96 | $127.05 | 864,272 |
| 2018-09-25 | $132.80 | $133.04 | $131.37 | $131.72 | $126.82 | 985,539 |
| 2018-09-24 | $134.93 | $134.93 | $131.78 | $132.64 | $127.70 | 1,039,772 |
| 2018-09-21 | $135.92 | $136.08 | $134.28 | $134.95 | $129.93 | 2,770,505 |
| 2018-09-20 | $134.54 | $136.66 | $134.47 | $135.85 | $130.79 | 1,097,755 |
| 2018-09-19 | $133.23 | $135.42 | $133.13 | $134.27 | $129.27 | 1,260,203 |
| 2018-09-18 | $131.54 | $133.76 | $130.62 | $133.08 | $128.13 | 1,757,907 |
| 2018-09-17 | $128.67 | $132.50 | $127.56 | $131.78 | $126.87 | 1,526,409 |
| 2018-09-14 | $130.00 | $130.69 | $128.45 | $128.56 | $123.77 | 1,779,920 |
| 2018-09-13 | $131.20 | $131.86 | $129.41 | $129.61 | $124.78 | 1,784,909 |
| 2018-09-12 | $130.05 | $131.58 | $129.14 | $130.29 | $125.44 | 1,144,430 |
| 2018-09-11 | $129.88 | $130.19 | $129.15 | $130.08 | $125.24 | 1,375,944 |
| 2018-09-10 | $129.82 | $131.64 | $129.66 | $130.36 | $125.51 | 1,598,397 |
| 2018-09-07 | $124.57 | $130.01 | $124.36 | $129.74 | $124.91 | 3,931,746 |
| 2018-09-06 | $123.31 | $126.14 | $123.27 | $125.50 | $120.83 | 2,509,656 |
| 2018-09-05 | $123.18 | $124.26 | $122.49 | $123.43 | $118.83 | 1,750,340 |
| 2018-09-04 | $128.31 | $129.00 | $123.82 | $123.90 | $119.29 | 1,833,323 |
| 2018-08-31 | $128.69 | $129.89 | $127.64 | $128.75 | $123.96 | 1,271,696 |
| 2018-08-30 | $129.67 | $130.60 | $128.24 | $129.98 | $124.76 | 1,477,845 |
| 2018-08-29 | $130.16 | $131.11 | $129.51 | $130.00 | $124.78 | 1,676,820 |
| 2018-08-28 | $130.44 | $130.61 | $129.20 | $130.00 | $124.78 | 1,773,820 |
| 2018-08-27 | $130.04 | $131.79 | $129.76 | $130.32 | $125.09 | 1,672,448 |
| 2018-08-24 | $129.81 | $130.58 | $129.31 | $129.67 | $124.47 | 1,173,532 |
| 2018-08-23 | $129.84 | $130.38 | $129.21 | $129.36 | $124.17 | 694,318 |
| 2018-08-22 | $130.03 | $130.39 | $129.00 | $129.72 | $124.51 | 1,003,056 |
| 2018-08-21 | $130.55 | $131.00 | $129.77 | $130.39 | $125.16 | 1,067,757 |
| 2018-08-20 | $129.34 | $131.05 | $129.20 | $130.65 | $125.41 | 1,665,120 |
| 2018-08-17 | $126.82 | $130.58 | $126.74 | $129.38 | $124.19 | 1,814,243 |
| 2018-08-16 | $127.50 | $128.07 | $125.72 | $127.09 | $121.99 | 1,560,686 |
| 2018-08-15 | $125.93 | $126.69 | $124.79 | $126.42 | $121.35 | 1,345,145 |
| 2018-08-14 | $126.21 | $127.11 | $126.07 | $126.68 | $121.60 | 1,418,401 |
| 2018-08-13 | $123.01 | $126.95 | $122.95 | $126.03 | $120.97 | 1,689,851 |
| 2018-08-10 | $123.50 | $123.85 | $122.63 | $123.14 | $118.20 | 990,673 |
| 2018-08-09 | $126.57 | $126.57 | $123.63 | $123.88 | $118.91 | 1,066,175 |
| 2018-08-08 | $126.57 | $126.75 | $123.80 | $124.06 | $119.08 | 1,652,252 |
| 2018-08-07 | $126.82 | $128.08 | $125.50 | $126.75 | $121.66 | 860,413 |
| 2018-08-06 | $125.36 | $128.26 | $125.36 | $126.75 | $121.66 | 1,549,341 |
| 2018-08-03 | $123.90 | $126.92 | $123.90 | $126.21 | $121.14 | 1,346,853 |
| 2018-08-02 | $124.61 | $124.91 | $123.00 | $123.99 | $119.01 | 2,259,783 |
| 2018-08-01 | $125.68 | $127.00 | $124.53 | $124.79 | $119.78 | 3,179,880 |
| 2018-07-31 | $125.83 | $127.86 | $125.09 | $125.60 | $120.56 | 2,850,763 |
| 2018-07-30 | $124.00 | $126.90 | $123.62 | $125.90 | $120.85 | 2,011,846 |
| 2018-07-27 | $126.52 | $126.76 | $122.92 | $123.89 | $118.92 | 2,039,439 |
| 2018-07-26 | $131.99 | $132.17 | $126.51 | $127.06 | $121.96 | 3,292,588 |
| 2018-07-25 | $132.31 | $133.52 | $130.89 | $133.35 | $128.00 | 2,167,068 |
| 2018-07-24 | $132.81 | $134.14 | $131.91 | $131.98 | $126.68 | 1,679,592 |
| 2018-07-23 | $132.53 | $133.83 | $132.20 | $132.63 | $127.31 | 1,327,996 |
| 2018-07-20 | $132.60 | $133.81 | $131.47 | $132.90 | $127.57 | 1,955,609 |
| 2018-07-19 | $133.35 | $134.90 | $129.58 | $133.81 | $128.44 | 2,574,384 |
| 2018-07-18 | $134.34 | $135.47 | $133.20 | $134.34 | $128.95 | 1,281,793 |
| 2018-07-17 | $135.31 | $135.98 | $134.42 | $134.58 | $129.18 | 1,134,034 |
| 2018-07-16 | $136.77 | $136.77 | $134.86 | $135.58 | $130.14 | 898,803 |
| 2018-07-13 | $135.80 | $137.49 | $135.45 | $136.59 | $131.11 | 814,616 |
| 2018-07-12 | $135.51 | $136.03 | $134.34 | $135.98 | $130.52 | 1,320,358 |
| 2018-07-11 | $137.17 | $137.17 | $133.96 | $134.70 | $129.29 | 1,603,507 |
| 2018-07-10 | $138.86 | $139.86 | $138.15 | $138.52 | $132.96 | 1,162,284 |
| 2018-07-09 | $138.46 | $139.77 | $137.37 | $138.27 | $132.72 | 1,389,572 |
| 2018-07-06 | $136.08 | $138.31 | $135.80 | $137.88 | $132.35 | 1,024,413 |
| 2018-07-05 | $135.37 | $136.79 | $134.13 | $136.04 | $130.58 | 1,883,997 |
| 2018-07-03 | $134.96 | $135.59 | $133.80 | $134.57 | $129.17 | 696,241 |
| 2018-07-02 | $133.23 | $135.55 | $132.05 | $134.88 | $129.47 | 1,548,133 |
| 2018-06-29 | $135.90 | $136.26 | $132.84 | $133.40 | $128.05 | 2,260,170 |
| 2018-06-28 | $138.34 | $139.25 | $131.43 | $135.80 | $130.35 | 4,687,839 |
| 2018-06-27 | $144.93 | $146.06 | $143.76 | $144.66 | $138.85 | 1,150,702 |
| 2018-06-26 | $146.08 | $146.64 | $143.87 | $144.93 | $139.11 | 1,026,486 |
| 2018-06-25 | $148.29 | $149.04 | $145.44 | $146.07 | $140.21 | 1,237,888 |
| 2018-06-22 | $147.34 | $149.43 | $147.03 | $148.88 | $142.90 | 1,851,195 |
| 2018-06-21 | $147.96 | $148.32 | $146.28 | $146.46 | $140.58 | 1,163,861 |
| 2018-06-20 | $146.70 | $148.53 | $145.98 | $147.50 | $141.58 | 1,348,064 |
| 2018-06-19 | $145.00 | $147.10 | $144.30 | $146.74 | $140.85 | 1,119,183 |
| 2018-06-18 | $149.43 | $149.43 | $145.66 | $146.04 | $140.18 | 1,775,574 |
| 2018-06-15 | $149.73 | $151.07 | $149.20 | $150.00 | $143.98 | 3,216,165 |
| 2018-06-14 | $150.00 | $151.24 | $148.79 | $150.00 | $143.98 | 2,024,484 |
| 2018-06-13 | $146.12 | $150.34 | $146.09 | $149.52 | $143.52 | 3,584,854 |
| 2018-06-12 | $145.67 | $145.91 | $143.77 | $145.54 | $139.70 | 1,366,843 |
| 2018-06-11 | $145.29 | $146.38 | $144.36 | $145.21 | $139.38 | 1,251,428 |
| 2018-06-08 | $146.01 | $146.16 | $143.89 | $145.37 | $139.54 | 1,136,539 |
| 2018-06-07 | $144.15 | $146.37 | $143.80 | $145.63 | $139.78 | 1,180,758 |
| 2018-06-06 | $144.63 | $146.35 | $143.90 | $145.64 | $139.79 | 2,279,370 |
| 2018-06-05 | $142.75 | $143.88 | $142.43 | $143.77 | $138.00 | 2,404,978 |
| 2018-06-04 | $142.00 | $143.91 | $141.55 | $142.80 | $137.07 | 1,567,605 |
| 2018-06-01 | $142.95 | $143.16 | $141.43 | $142.24 | $136.53 | 1,026,187 |
| 2018-05-31 | $143.78 | $143.78 | $141.24 | $141.94 | $136.24 | 2,331,035 |
| 2018-05-30 | $142.00 | $145.09 | $141.48 | $144.43 | $138.30 | 1,870,722 |
| 2018-05-29 | $144.90 | $144.90 | $140.13 | $141.22 | $135.23 | 2,649,644 |
| 2018-05-25 | $143.93 | $146.68 | $143.05 | $145.81 | $139.62 | 2,076,949 |
| 2018-05-24 | $143.99 | $145.29 | $138.76 | $144.03 | $137.92 | 3,543,682 |
| 2018-05-23 | $146.46 | $147.43 | $145.91 | $146.83 | $140.60 | 2,145,532 |
| 2018-05-22 | $146.67 | $147.74 | $145.82 | $146.44 | $140.23 | 2,304,283 |
| 2018-05-21 | $149.07 | $149.48 | $146.13 | $146.50 | $140.28 | 1,531,877 |
| 2018-05-18 | $151.08 | $151.53 | $148.85 | $148.92 | $142.60 | 1,090,901 |
| 2018-05-17 | $150.55 | $151.86 | $149.50 | $150.99 | $144.58 | 1,247,011 |
| 2018-05-16 | $150.15 | $151.18 | $149.01 | $150.16 | $143.79 | 1,001,369 |
| 2018-05-15 | $150.63 | $151.76 | $148.78 | $149.59 | $143.24 | 910,728 |
| 2018-05-14 | $150.05 | $151.74 | $150.05 | $151.02 | $144.61 | 914,655 |
| 2018-05-11 | $147.08 | $150.50 | $145.74 | $149.21 | $142.88 | 1,739,550 |
| 2018-05-10 | $145.50 | $149.12 | $145.50 | $147.26 | $141.01 | 1,301,188 |
| 2018-05-09 | $144.44 | $145.83 | $143.59 | $144.81 | $138.67 | 1,325,912 |
| 2018-05-08 | $145.74 | $145.74 | $142.57 | $144.01 | $137.90 | 1,515,152 |
| 2018-05-07 | $146.85 | $148.48 | $143.49 | $144.28 | $138.16 | 2,534,260 |
| 2018-05-04 | $146.32 | $148.10 | $145.32 | $146.82 | $140.59 | 1,682,675 |
| 2018-05-03 | $150.44 | $151.00 | $145.63 | $146.59 | $140.37 | 3,794,775 |
| 2018-05-02 | $153.83 | $158.25 | $153.49 | $154.63 | $148.07 | 1,512,532 |
| 2018-05-01 | $155.61 | $156.90 | $152.96 | $154.21 | $147.67 | 1,439,337 |
| 2018-04-30 | $158.22 | $160.84 | $156.19 | $156.21 | $149.58 | 2,110,382 |
| 2018-04-27 | $153.80 | $158.66 | $152.98 | $158.13 | $151.42 | 1,799,392 |
| 2018-04-26 | $153.00 | $154.20 | $150.17 | $153.96 | $147.43 | 1,818,460 |
| 2018-04-25 | $147.98 | $152.16 | $147.89 | $151.71 | $145.27 | 1,511,946 |
| 2018-04-24 | $149.48 | $151.14 | $147.90 | $148.89 | $142.57 | 1,282,791 |
| 2018-04-23 | $146.48 | $148.88 | $146.48 | $148.33 | $142.04 | 1,189,587 |
| 2018-04-20 | $147.62 | $147.62 | $145.10 | $146.25 | $140.04 | 1,007,874 |
| 2018-04-19 | $148.47 | $148.75 | $146.20 | $147.10 | $140.86 | 1,188,769 |
| 2018-04-18 | $149.32 | $150.84 | $148.80 | $149.28 | $142.95 | 1,701,705 |
| 2018-04-17 | $148.94 | $150.76 | $148.05 | $149.50 | $143.16 | 2,123,688 |
| 2018-04-16 | $143.70 | $150.70 | $141.89 | $147.88 | $141.61 | 3,443,490 |
| 2018-04-13 | $144.39 | $144.81 | $141.61 | $142.85 | $136.79 | 1,601,209 |
| 2018-04-12 | $143.69 | $144.56 | $142.60 | $143.94 | $137.83 | 1,516,564 |
| 2018-04-11 | $141.47 | $144.18 | $141.20 | $143.08 | $137.01 | 790,740 |
| 2018-04-10 | $141.59 | $144.27 | $141.12 | $143.20 | $137.12 | 1,676,428 |
| 2018-04-09 | $140.22 | $141.99 | $138.75 | $140.03 | $134.09 | 911,560 |
| 2018-04-06 | $141.46 | $142.09 | $139.13 | $139.71 | $133.78 | 2,012,983 |
| 2018-04-05 | $142.27 | $143.80 | $140.77 | $142.61 | $136.56 | 1,420,419 |
| 2018-04-04 | $138.84 | $142.15 | $138.81 | $141.35 | $135.35 | 1,752,521 |
| 2018-04-03 | $140.55 | $141.34 | $138.00 | $140.53 | $134.57 | 1,496,479 |
| 2018-04-02 | $140.26 | $142.42 | $137.54 | $139.81 | $133.88 | 1,916,440 |
| 2018-03-29 | $141.09 | $141.96 | $140.19 | $140.87 | $134.89 | 1,560,441 |
| 2018-03-28 | $139.34 | $142.50 | $139.34 | $140.66 | $134.69 | 1,693,883 |
| 2018-03-27 | $139.62 | $140.86 | $137.92 | $138.75 | $132.86 | 1,409,017 |
| 2018-03-26 | $140.82 | $141.07 | $137.10 | $139.29 | $133.38 | 1,355,583 |
| 2018-03-23 | $142.36 | $142.56 | $138.85 | $139.04 | $133.14 | 1,937,648 |
| 2018-03-22 | $142.00 | $143.77 | $141.17 | $141.69 | $135.68 | 1,656,552 |
| 2018-03-21 | $141.60 | $144.50 | $141.22 | $142.92 | $136.86 | 1,279,657 |
| 2018-03-20 | $148.00 | $148.73 | $140.72 | $141.81 | $135.79 | 3,051,279 |
| 2018-03-19 | $151.92 | $152.50 | $147.50 | $147.62 | $141.36 | 2,641,590 |
| 2018-03-16 | $154.08 | $154.23 | $151.75 | $152.33 | $145.87 | 3,513,184 |
| 2018-03-15 | $155.44 | $156.89 | $153.60 | $153.96 | $147.43 | 2,169,071 |
| 2018-03-14 | $158.04 | $158.78 | $154.00 | $155.44 | $148.84 | 1,985,172 |
| 2018-03-13 | $158.47 | $160.87 | $157.37 | $157.69 | $151.00 | 1,487,222 |
| 2018-03-12 | $156.11 | $158.29 | $155.76 | $157.80 | $151.10 | 1,286,680 |
| 2018-03-09 | $154.80 | $156.26 | $154.10 | $155.79 | $149.18 | 1,256,971 |
| 2018-03-08 | $151.76 | $154.05 | $151.75 | $153.98 | $147.45 | 1,389,556 |
| 2018-03-07 | $150.00 | $152.22 | $149.94 | $151.75 | $145.31 | 715,061 |
| 2018-03-06 | $151.71 | $151.91 | $149.98 | $151.17 | $144.76 | 1,162,680 |
| 2018-03-05 | $149.28 | $152.13 | $147.96 | $151.31 | $144.89 | 1,309,612 |
| 2018-03-02 | $145.80 | $150.15 | $144.81 | $149.90 | $143.54 | 1,511,193 |
| 2018-03-01 | $149.51 | $150.34 | $145.75 | $146.54 | $140.32 | 1,993,106 |
| 2018-02-28 | $153.75 | $153.90 | $149.09 | $149.23 | $142.90 | 1,776,729 |
| 2018-02-27 | $155.00 | $155.38 | $151.85 | $153.68 | $146.82 | 1,965,704 |
| 2018-02-26 | $152.51 | $155.27 | $152.22 | $154.52 | $147.63 | 1,263,204 |
| 2018-02-23 | $150.72 | $153.07 | $150.30 | $152.65 | $145.84 | 1,209,943 |
| 2018-02-22 | $149.76 | $152.82 | $149.36 | $150.09 | $143.39 | 1,577,632 |
| 2018-02-21 | $148.72 | $151.41 | $148.65 | $149.59 | $142.92 | 1,134,653 |
| 2018-02-20 | $150.00 | $150.67 | $147.92 | $148.85 | $142.21 | 1,066,215 |
| 2018-02-16 | $148.23 | $152.04 | $148.06 | $150.50 | $143.79 | 1,714,695 |
| 2018-02-15 | $149.28 | $149.62 | $146.21 | $148.70 | $142.07 | 1,527,354 |
| 2018-02-14 | $145.36 | $150.09 | $145.01 | $148.77 | $142.13 | 1,859,982 |
| 2018-02-13 | $145.00 | $147.40 | $143.08 | $146.18 | $139.66 | 2,456,529 |
| 2018-02-12 | $149.62 | $151.46 | $147.91 | $149.02 | $142.37 | 1,256,906 |
| 2018-02-09 | $152.15 | $152.21 | $144.85 | $148.93 | $142.29 | 2,229,275 |
| 2018-02-08 | $152.62 | $155.68 | $150.13 | $150.23 | $143.53 | 2,747,864 |
| 2018-02-07 | $151.61 | $156.29 | $151.29 | $152.83 | $146.01 | 1,479,696 |
| 2018-02-06 | $150.39 | $155.34 | $148.06 | $152.52 | $145.72 | 2,994,658 |
| 2018-02-05 | $158.58 | $159.64 | $152.39 | $152.39 | $145.59 | 2,277,189 |
| 2018-02-02 | $164.91 | $165.05 | $158.56 | $159.21 | $152.11 | 2,150,390 |
| 2018-02-01 | $164.39 | $168.00 | $160.42 | $166.27 | $158.85 | 2,648,368 |
| 2018-01-31 | $173.47 | $174.02 | $168.15 | $168.88 | $161.35 | 2,628,032 |
| 2018-01-30 | $170.81 | $172.30 | $167.21 | $171.75 | $164.09 | 2,679,833 |
| 2018-01-29 | $176.50 | $178.86 | $175.77 | $176.33 | $168.46 | 1,593,938 |
| 2018-01-26 | $175.62 | $178.00 | $175.53 | $176.72 | $168.84 | 1,334,537 |
| 2018-01-25 | $174.09 | $175.44 | $171.98 | $175.20 | $167.38 | 1,000,078 |
| 2018-01-24 | $173.14 | $177.97 | $172.37 | $174.58 | $166.79 | 1,907,309 |
| 2018-01-23 | $172.93 | $173.03 | $170.26 | $170.60 | $162.99 | 1,778,796 |
| 2018-01-22 | $170.68 | $173.88 | $170.41 | $172.96 | $165.24 | 1,410,042 |
| 2018-01-19 | $171.70 | $173.12 | $169.22 | $170.36 | $162.76 | 2,399,806 |
| 2018-01-18 | $171.91 | $172.00 | $169.37 | $171.78 | $164.12 | 1,324,829 |
| 2018-01-17 | $171.16 | $173.84 | $170.76 | $172.83 | $165.12 | 1,651,689 |
| 2018-01-16 | $166.90 | $171.83 | $166.50 | $170.66 | $163.05 | 2,683,607 |
| 2018-01-12 | $163.37 | $166.31 | $162.30 | $166.25 | $158.83 | 1,838,424 |
| 2018-01-11 | $161.00 | $162.79 | $159.19 | $162.30 | $155.06 | 1,538,041 |
| 2018-01-10 | $159.72 | $160.72 | $157.71 | $160.67 | $153.50 | 1,270,493 |
| 2018-01-09 | $158.57 | $161.42 | $157.69 | $160.64 | $153.47 | 2,008,232 |
| 2018-01-08 | $157.30 | $159.88 | $156.14 | $159.15 | $152.05 | 1,482,911 |
| 2018-01-05 | $156.24 | $157.23 | $154.76 | $157.16 | $150.15 | 930,285 |
| 2018-01-04 | $156.79 | $158.14 | $152.50 | $155.06 | $148.14 | 1,945,439 |
| 2018-01-03 | $157.97 | $158.60 | $155.03 | $156.76 | $149.77 | 1,588,361 |
| 2018-01-02 | $156.91 | $159.08 | $156.66 | $159.00 | $151.91 | 800,504 |
| 2017-12-29 | $158.28 | $158.35 | $155.85 | $155.95 | $148.99 | 639,344 |
| 2017-12-28 | $157.84 | $158.81 | $156.37 | $157.73 | $150.69 | 684,627 |
| 2017-12-27 | $159.00 | $159.14 | $157.09 | $158.02 | $150.97 | 664,483 |
| 2017-12-26 | $158.54 | $160.13 | $157.24 | $158.90 | $151.81 | 949,719 |
| 2017-12-22 | $160.10 | $160.10 | $157.48 | $158.44 | $151.37 | 1,242,384 |
| 2017-12-21 | $160.66 | $161.59 | $159.07 | $159.39 | $152.28 | 1,051,043 |
| 2017-12-20 | $160.72 | $161.89 | $159.66 | $160.64 | $153.47 | 1,062,741 |
| 2017-12-19 | $160.04 | $161.92 | $159.66 | $159.97 | $152.83 | 2,043,744 |
| 2017-12-18 | $159.92 | $160.81 | $156.76 | $160.26 | $153.11 | 2,654,342 |
| 2017-12-15 | $159.00 | $164.29 | $157.56 | $162.60 | $155.35 | 3,261,365 |
| 2017-12-14 | $156.63 | $161.25 | $156.20 | $157.20 | $150.19 | 2,423,071 |
| 2017-12-13 | $154.28 | $157.04 | $153.75 | $155.21 | $148.29 | 1,311,665 |
| 2017-12-12 | $154.46 | $155.69 | $153.90 | $154.55 | $147.66 | 1,977,605 |
| 2017-12-11 | $152.93 | $155.00 | $152.29 | $153.81 | $146.95 | 1,406,620 |
| 2017-12-08 | $150.58 | $153.05 | $149.85 | $152.57 | $145.76 | 1,381,780 |
| 2017-12-07 | $150.66 | $151.30 | $149.06 | $150.01 | $143.32 | 1,313,770 |
| 2017-12-06 | $150.69 | $152.26 | $149.64 | $150.47 | $143.76 | 1,262,897 |
| 2017-12-05 | $153.29 | $153.32 | $147.41 | $150.69 | $143.97 | 1,874,756 |
| 2017-12-04 | $144.31 | $153.60 | $144.31 | $153.09 | $146.26 | 2,864,861 |
| 2017-12-01 | $147.04 | $147.74 | $143.87 | $146.39 | $139.86 | 2,560,714 |
| 2017-11-30 | $148.91 | $149.49 | $144.46 | $147.74 | $141.15 | 2,767,569 |
| 2017-11-29 | $148.12 | $152.39 | $147.62 | $148.12 | $141.19 | 3,283,218 |
| 2017-11-28 | $145.02 | $147.86 | $144.65 | $147.75 | $140.84 | 3,610,711 |
| 2017-11-27 | $144.28 | $145.96 | $144.28 | $144.85 | $138.07 | 1,816,326 |
| 2017-11-24 | $145.80 | $146.42 | $144.05 | $144.66 | $137.89 | 768,734 |
| 2017-11-22 | $143.00 | $146.61 | $142.61 | $145.80 | $138.98 | 2,220,503 |
| 2017-11-21 | $138.90 | $142.97 | $138.39 | $142.87 | $136.18 | 2,190,692 |
| 2017-11-20 | $141.40 | $142.00 | $136.83 | $138.24 | $131.77 | 3,618,270 |
| 2017-11-17 | $141.71 | $142.84 | $140.89 | $142.13 | $135.48 | 1,827,129 |
| 2017-11-16 | $138.97 | $143.02 | $138.50 | $142.70 | $136.02 | 2,635,852 |
| 2017-11-15 | $136.00 | $138.95 | $135.37 | $138.86 | $132.36 | 3,226,241 |
| 2017-11-14 | $137.98 | $137.98 | $135.03 | $136.17 | $129.80 | 1,482,338 |
| 2017-11-13 | $137.46 | $140.43 | $135.69 | $138.05 | $131.59 | 2,144,513 |
| 2017-11-10 | $139.27 | $140.81 | $137.15 | $137.61 | $131.17 | 2,081,725 |
| 2017-11-09 | $140.00 | $142.51 | $139.19 | $140.11 | $133.55 | 1,807,873 |
| 2017-11-08 | $136.65 | $141.73 | $136.35 | $140.36 | $133.79 | 2,206,319 |
| 2017-11-07 | $135.69 | $137.88 | $135.30 | $136.93 | $130.52 | 2,083,386 |
| 2017-11-06 | $136.84 | $137.14 | $134.78 | $135.21 | $128.88 | 2,750,692 |
| 2017-11-03 | $136.49 | $138.95 | $136.24 | $137.61 | $131.17 | 1,750,363 |
| 2017-11-02 | $139.67 | $140.71 | $135.69 | $137.06 | $130.65 | 2,760,652 |
| 2017-11-01 | $138.78 | $142.93 | $138.00 | $139.67 | $133.13 | 2,828,754 |
| 2017-10-31 | $135.75 | $141.34 | $135.75 | $137.88 | $131.43 | 4,037,148 |
| 2017-10-30 | $135.24 | $137.05 | $134.25 | $135.02 | $128.70 | 4,151,767 |
| 2017-10-27 | $143.63 | $143.63 | $134.41 | $135.62 | $129.27 | 4,190,531 |
| 2017-10-26 | $158.81 | $162.61 | $142.60 | $143.54 | $136.82 | 7,139,216 |
| 2017-10-25 | $150.25 | $152.50 | $149.18 | $151.40 | $144.31 | 1,848,887 |
| 2017-10-24 | $147.90 | $150.61 | $147.00 | $149.75 | $142.74 | 1,350,105 |
| 2017-10-23 | $150.38 | $150.60 | $148.18 | $148.30 | $141.36 | 1,690,465 |
| 2017-10-20 | $150.56 | $151.97 | $150.25 | $150.78 | $143.72 | 1,401,319 |
| 2017-10-19 | $146.36 | $150.43 | $146.33 | $149.96 | $142.94 | 2,100,124 |
| 2017-10-18 | $146.42 | $148.12 | $145.84 | $146.21 | $139.37 | 1,582,977 |
| 2017-10-17 | $146.53 | $147.50 | $145.62 | $146.41 | $139.56 | 1,611,552 |
| 2017-10-16 | $146.43 | $148.60 | $145.58 | $146.61 | $139.75 | 1,603,643 |
| 2017-10-13 | $150.14 | $150.91 | $145.26 | $147.17 | $140.28 | 2,275,842 |
| 2017-10-12 | $149.94 | $151.50 | $149.23 | $150.67 | $143.62 | 991,258 |
| 2017-10-11 | $148.88 | $150.17 | $148.88 | $149.94 | $142.92 | 1,235,188 |
| 2017-10-10 | $149.41 | $150.60 | $148.39 | $149.41 | $142.42 | 1,656,062 |
| 2017-10-09 | $152.00 | $152.00 | $146.43 | $148.14 | $141.21 | 1,873,711 |
| 2017-10-06 | $153.88 | $155.78 | $148.98 | $151.29 | $144.21 | 2,590,927 |
| 2017-10-05 | $154.19 | $154.57 | $152.89 | $153.72 | $146.53 | 1,674,144 |
| 2017-10-04 | $153.88 | $156.20 | $153.34 | $153.61 | $146.42 | 1,351,028 |
| 2017-10-03 | $155.34 | $155.80 | $152.44 | $153.99 | $146.78 | 1,426,848 |
| 2017-10-02 | $153.81 | $156.28 | $153.61 | $155.26 | $147.99 | 1,465,659 |
| 2017-09-29 | $154.59 | $156.27 | $153.13 | $153.61 | $146.42 | 1,415,380 |
| 2017-09-28 | $155.35 | $155.48 | $152.10 | $153.72 | $146.53 | 2,198,350 |
| 2017-09-27 | $155.20 | $156.34 | $154.34 | $155.95 | $148.65 | 1,114,959 |
| 2017-09-26 | $154.51 | $155.92 | $154.04 | $154.88 | $147.63 | 1,090,470 |
| 2017-09-25 | $153.22 | $154.69 | $152.82 | $154.51 | $147.28 | 1,697,273 |
| 2017-09-22 | $152.32 | $154.35 | $151.69 | $154.01 | $146.80 | 1,516,914 |
| 2017-09-21 | $150.12 | $153.24 | $149.71 | $152.57 | $145.43 | 1,386,318 |
| 2017-09-20 | $148.94 | $150.71 | $148.03 | $150.18 | $143.15 | 1,875,491 |
| 2017-09-19 | $150.71 | $151.23 | $148.25 | $148.37 | $141.43 | 1,929,803 |
| 2017-09-18 | $150.41 | $150.91 | $148.01 | $148.42 | $141.47 | 2,423,285 |
| 2017-09-15 | $151.84 | $151.91 | $149.38 | $149.88 | $142.87 | 2,653,549 |
| 2017-09-14 | $154.30 | $154.99 | $151.34 | $151.68 | $144.58 | 1,908,088 |
| 2017-09-13 | $156.12 | $157.79 | $155.73 | $157.68 | $150.30 | 1,109,458 |
| 2017-09-12 | $159.05 | $159.05 | $152.38 | $156.36 | $149.04 | 2,424,359 |
| 2017-09-11 | $158.00 | $159.92 | $157.41 | $159.24 | $151.79 | 1,325,324 |
| 2017-09-08 | $157.22 | $160.78 | $156.74 | $156.94 | $149.60 | 1,436,626 |
| 2017-09-07 | $152.11 | $156.47 | $152.04 | $155.84 | $148.55 | 2,457,619 |
| 2017-09-06 | $148.74 | $152.50 | $148.63 | $152.09 | $144.97 | 2,248,448 |
| 2017-09-05 | $148.62 | $149.54 | $146.74 | $147.82 | $140.90 | 1,552,594 |
| 2017-09-01 | $149.48 | $150.87 | $148.95 | $149.41 | $142.42 | 816,531 |
| 2017-08-31 | $147.18 | $150.35 | $146.97 | $149.31 | $142.32 | 1,551,732 |
| 2017-08-30 | $146.77 | $147.19 | $145.72 | $146.70 | $139.83 | 999,293 |
| 2017-08-29 | $147.16 | $148.09 | $146.86 | $147.21 | $140.00 | 1,069,671 |
| 2017-08-28 | $148.15 | $148.82 | $147.16 | $148.33 | $141.06 | 910,604 |
| 2017-08-25 | $147.66 | $148.03 | $147.16 | $147.58 | $140.35 | 789,566 |
| 2017-08-24 | $147.59 | $148.12 | $146.74 | $146.87 | $139.67 | 1,209,250 |
| 2017-08-23 | $147.78 | $148.47 | $146.54 | $147.19 | $139.98 | 1,440,077 |
| 2017-08-22 | $146.44 | $149.04 | $145.62 | $148.28 | $141.01 | 1,360,300 |
| 2017-08-21 | $146.06 | $146.79 | $145.13 | $146.14 | $138.98 | 2,158,044 |
| 2017-08-18 | $146.20 | $147.26 | $145.68 | $146.00 | $138.85 | 1,857,453 |
| 2017-08-17 | $147.28 | $149.33 | $146.44 | $146.83 | $139.63 | 1,852,611 |
| 2017-08-16 | $149.83 | $149.92 | $147.13 | $147.64 | $140.40 | 2,505,200 |
| 2017-08-15 | $149.48 | $149.68 | $148.98 | $149.26 | $141.95 | 1,240,262 |
| 2017-08-14 | $151.06 | $151.70 | $148.97 | $149.08 | $141.77 | 1,386,813 |
| 2017-08-11 | $151.39 | $151.54 | $149.73 | $149.99 | $142.64 | 1,623,794 |
| 2017-08-10 | $153.36 | $153.36 | $151.03 | $151.07 | $143.67 | 1,987,108 |
| 2017-08-09 | $156.71 | $156.78 | $153.57 | $154.27 | $146.71 | 1,467,748 |
| 2017-08-08 | $155.39 | $158.33 | $155.05 | $157.26 | $149.55 | 1,510,118 |
| 2017-08-07 | $154.75 | $155.68 | $153.80 | $155.68 | $148.05 | 960,852 |
| 2017-08-04 | $156.10 | $156.71 | $153.98 | $154.69 | $147.11 | 1,090,137 |
| 2017-08-03 | $157.15 | $158.05 | $153.97 | $155.34 | $147.73 | 2,338,457 |
| 2017-08-02 | $159.99 | $160.69 | $155.00 | $159.61 | $151.79 | 2,462,112 |
| 2017-08-01 | $163.30 | $163.45 | $160.55 | $161.26 | $153.36 | 1,318,282 |
| 2017-07-31 | $162.55 | $162.80 | $161.47 | $161.87 | $153.94 | 1,307,332 |
| 2017-07-28 | $163.09 | $163.09 | $159.34 | $162.51 | $154.55 | 1,956,719 |
| 2017-07-27 | $160.00 | $163.83 | $156.09 | $162.53 | $154.57 | 3,224,990 |
| 2017-07-26 | $166.13 | $167.57 | $164.31 | $166.35 | $158.20 | 1,400,437 |
| 2017-07-25 | $166.83 | $168.08 | $166.01 | $167.63 | $159.42 | 935,925 |
| 2017-07-24 | $165.00 | $167.36 | $165.00 | $166.74 | $158.57 | 1,305,102 |
| 2017-07-21 | $165.48 | $166.18 | $164.62 | $165.92 | $157.79 | 1,211,872 |
| 2017-07-20 | $164.66 | $166.87 | $164.61 | $165.07 | $156.98 | 1,865,746 |
| 2017-07-19 | $166.22 | $166.26 | $162.59 | $164.85 | $156.77 | 1,985,282 |
| 2017-07-18 | $167.62 | $167.65 | $165.16 | $165.41 | $157.30 | 1,575,842 |
| 2017-07-17 | $167.57 | $168.87 | $166.67 | $168.12 | $159.88 | 1,617,434 |
| 2017-07-14 | $166.09 | $168.33 | $165.70 | $167.50 | $159.29 | 894,129 |
| 2017-07-13 | $166.68 | $167.04 | $165.07 | $166.33 | $158.18 | 720,758 |
| 2017-07-12 | $166.00 | $167.39 | $165.07 | $166.34 | $158.19 | 945,222 |
| 2017-07-11 | $165.00 | $165.73 | $163.64 | $165.20 | $157.10 | 1,075,263 |
| 2017-07-10 | $164.00 | $165.61 | $163.61 | $164.71 | $156.64 | 1,557,564 |
| 2017-07-07 | $163.59 | $165.27 | $162.71 | $164.68 | $156.61 | 1,092,887 |
| 2017-07-06 | $164.99 | $166.37 | $162.25 | $163.08 | $155.09 | 1,325,703 |
| 2017-07-05 | $164.68 | $166.25 | $163.85 | $165.27 | $157.17 | 1,028,991 |
| 2017-07-03 | $165.29 | $167.04 | $164.48 | $164.55 | $156.49 | 577,134 |
| 2017-06-30 | $164.49 | $165.32 | $163.27 | $164.54 | $156.48 | 1,206,560 |
| 2017-06-29 | $166.98 | $167.30 | $162.34 | $163.64 | $155.62 | 2,018,015 |
| 2017-06-28 | $167.75 | $168.43 | $165.92 | $166.62 | $158.45 | 1,080,119 |
| 2017-06-27 | $166.95 | $169.29 | $166.07 | $166.69 | $158.52 | 1,450,311 |
| 2017-06-26 | $167.30 | $168.59 | $166.60 | $167.61 | $159.40 | 1,542,870 |
| 2017-06-23 | $165.81 | $167.09 | $164.25 | $166.96 | $158.78 | 2,092,970 |
| 2017-06-22 | $163.18 | $167.23 | $162.86 | $165.57 | $157.46 | 1,753,558 |
| 2017-06-21 | $160.51 | $163.18 | $160.07 | $162.87 | $154.89 | 1,180,997 |
| 2017-06-20 | $161.27 | $162.16 | $160.74 | $160.97 | $153.08 | 814,054 |
| 2017-06-19 | $160.32 | $162.18 | $159.52 | $161.75 | $153.82 | 1,471,102 |
| 2017-06-16 | $164.22 | $164.50 | $158.91 | $159.83 | $152.00 | 2,945,034 |
| 2017-06-15 | $162.15 | $164.88 | $161.49 | $163.91 | $155.88 | 1,240,300 |
| 2017-06-14 | $162.60 | $164.62 | $161.77 | $163.37 | $155.36 | 998,784 |
| 2017-06-13 | $162.62 | $162.91 | $161.30 | $162.15 | $154.20 | 1,070,621 |
| 2017-06-12 | $163.40 | $164.57 | $161.38 | $161.77 | $153.84 | 2,141,000 |
| 2017-06-09 | $161.98 | $163.51 | $161.62 | $163.39 | $155.38 | 1,073,691 |
| 2017-06-08 | $161.98 | $162.87 | $161.00 | $162.15 | $154.20 | 1,196,477 |
| 2017-06-07 | $162.10 | $162.18 | $160.61 | $161.59 | $153.67 | 1,249,719 |
| 2017-06-06 | $165.50 | $165.50 | $161.25 | $161.94 | $154.00 | 2,349,042 |
| 2017-06-05 | $166.16 | $166.18 | $164.27 | $165.90 | $157.77 | 1,350,016 |
| 2017-06-02 | $165.74 | $166.00 | $164.44 | $165.70 | $157.58 | 1,508,592 |
| 2017-06-01 | $162.66 | $165.94 | $162.27 | $165.92 | $157.79 | 2,007,891 |
| 2017-05-31 | $160.68 | $163.35 | $160.60 | $163.09 | $154.84 | 1,840,924 |
| 2017-05-30 | $160.53 | $163.75 | $160.51 | $162.11 | $153.91 | 1,111,089 |
| 2017-05-26 | $162.04 | $162.90 | $161.12 | $161.20 | $153.04 | 1,126,132 |
| 2017-05-25 | $161.23 | $163.40 | $160.51 | $162.36 | $154.14 | 2,355,516 |
| 2017-05-24 | $158.14 | $162.00 | $158.14 | $161.23 | $153.07 | 2,699,842 |
| 2017-05-23 | $157.54 | $160.00 | $157.46 | $159.00 | $150.95 | 2,915,892 |
| 2017-05-22 | $153.50 | $158.67 | $153.48 | $155.42 | $147.55 | 3,248,373 |
| 2017-05-19 | $153.06 | $155.79 | $152.00 | $153.01 | $145.27 | 78,893 |
| 2017-05-18 | $142.56 | $144.41 | $140.60 | $141.44 | $134.28 | 1,864,125 |
| 2017-05-17 | $142.59 | $144.73 | $141.77 | $142.04 | $134.85 | 1,798,532 |
| 2017-05-16 | $145.34 | $145.59 | $143.87 | $144.92 | $137.59 | 1,139,669 |
| 2017-05-15 | $144.36 | $147.18 | $144.24 | $145.33 | $137.98 | 1,941,758 |
| 2017-05-12 | $145.38 | $145.60 | $144.02 | $144.58 | $137.26 | 1,398,441 |
| 2017-05-11 | $142.58 | $146.66 | $142.29 | $145.70 | $138.33 | 1,775,880 |
| 2017-05-10 | $142.41 | $143.49 | $141.62 | $143.23 | $135.98 | 1,367,717 |
| 2017-05-09 | $141.60 | $142.89 | $141.43 | $142.49 | $135.28 | 1,032,772 |
| 2017-05-08 | $141.85 | $142.10 | $140.41 | $140.87 | $133.74 | 799,791 |
| 2017-05-05 | $142.25 | $142.73 | $140.88 | $141.47 | $134.31 | 823,340 |
| 2017-05-04 | $138.54 | $142.74 | $138.54 | $142.22 | $135.02 | 1,668,186 |
| 2017-05-03 | $139.06 | $139.06 | $137.26 | $138.21 | $131.22 | 989,371 |
| 2017-05-02 | $138.94 | $139.89 | $137.17 | $139.21 | $132.16 | 1,596,430 |
| 2017-05-01 | $138.32 | $139.14 | $137.58 | $138.47 | $131.46 | 1,260,200 |
| 2017-04-28 | $138.70 | $138.99 | $137.69 | $138.29 | $131.29 | 1,521,835 |
| 2017-04-27 | $136.58 | $139.59 | $136.44 | $138.79 | $131.77 | 1,758,935 |
| 2017-04-26 | $135.49 | $136.99 | $135.16 | $136.03 | $129.15 | 1,369,145 |
| 2017-04-25 | $135.00 | $135.90 | $133.82 | $135.00 | $128.17 | 2,350,608 |
| 2017-04-24 | $137.26 | $137.44 | $135.75 | $136.15 | $129.26 | 1,401,951 |
| 2017-04-21 | $137.11 | $137.35 | $135.13 | $135.92 | $129.04 | 1,336,767 |
| 2017-04-20 | $136.72 | $138.46 | $135.96 | $137.66 | $130.69 | 1,593,898 |
| 2017-04-19 | $137.79 | $138.31 | $136.00 | $136.09 | $129.20 | 2,258,030 |
| 2017-04-18 | $138.99 | $139.12 | $135.40 | $137.60 | $130.64 | 5,010,859 |
| 2017-04-17 | $143.51 | $144.44 | $142.84 | $144.22 | $136.92 | 1,181,677 |
| 2017-04-13 | $143.81 | $144.37 | $142.86 | $143.20 | $135.95 | 840,801 |
| 2017-04-12 | $144.62 | $145.24 | $143.35 | $143.89 | $136.61 | 1,248,097 |
| 2017-04-11 | $145.59 | $145.86 | $144.24 | $145.38 | $138.02 | 1,169,830 |
| 2017-04-10 | $143.88 | $145.86 | $143.37 | $145.49 | $138.13 | 1,229,151 |
| 2017-04-07 | $144.87 | $145.13 | $143.83 | $143.91 | $136.63 | 1,292,973 |
| 2017-04-06 | $144.44 | $145.28 | $144.02 | $144.84 | $137.51 | 1,937,670 |
| 2017-04-05 | $146.61 | $146.78 | $144.52 | $144.75 | $137.42 | 1,027,914 |
| 2017-04-04 | $145.93 | $147.00 | $144.69 | $145.77 | $138.39 | 959,070 |
| 2017-04-03 | $148.38 | $148.87 | $145.79 | $146.17 | $138.77 | 2,143,352 |
| 2017-03-31 | $148.91 | $149.23 | $147.67 | $148.26 | $140.76 | 1,733,624 |
| 2017-03-30 | $150.85 | $151.37 | $149.01 | $149.48 | $141.92 | 1,196,741 |
| 2017-03-29 | $149.87 | $151.42 | $149.08 | $151.35 | $143.69 | 1,873,562 |
| 2017-03-28 | $148.00 | $150.10 | $147.76 | $149.88 | $142.30 | 1,785,631 |
| 2017-03-27 | $145.18 | $148.77 | $144.45 | $148.50 | $140.98 | 1,340,577 |
| 2017-03-24 | $145.71 | $146.41 | $143.86 | $145.63 | $138.26 | 1,632,022 |
| 2017-03-23 | $146.28 | $147.60 | $145.47 | $145.82 | $138.44 | 969,858 |
| 2017-03-22 | $146.07 | $146.77 | $145.15 | $146.31 | $138.91 | 1,058,329 |
| 2017-03-21 | $147.49 | $147.70 | $145.54 | $146.00 | $138.61 | 1,467,619 |
| 2017-03-20 | $148.00 | $148.75 | $146.51 | $147.17 | $139.72 | 1,415,882 |
| 2017-03-17 | $149.47 | $149.47 | $147.66 | $147.93 | $140.44 | 1,907,017 |
| 2017-03-16 | $148.59 | $150.31 | $147.59 | $148.83 | $141.30 | 2,222,475 |
| 2017-03-15 | $147.81 | $148.78 | $146.22 | $148.26 | $140.76 | 2,071,699 |
| 2017-03-14 | $147.93 | $149.24 | $147.00 | $147.11 | $139.67 | 904,641 |
| 2017-03-13 | $148.31 | $148.72 | $146.67 | $148.05 | $140.56 | 1,695,387 |
| 2017-03-10 | $150.08 | $150.31 | $147.34 | $147.67 | $140.20 | 1,311,874 |
| 2017-03-09 | $148.31 | $150.15 | $147.47 | $149.47 | $141.91 | 1,380,059 |
| 2017-03-08 | $147.82 | $151.54 | $147.31 | $147.83 | $140.35 | 2,381,644 |
| 2017-03-07 | $148.74 | $149.73 | $146.68 | $147.24 | $139.79 | 2,342,245 |
| 2017-03-06 | $151.72 | $151.92 | $149.48 | $150.24 | $142.64 | 1,371,994 |
| 2017-03-03 | $150.61 | $153.07 | $150.16 | $152.53 | $144.81 | 1,449,309 |
| 2017-03-02 | $148.90 | $151.21 | $148.27 | $150.16 | $142.56 | 1,232,650 |
| 2017-03-01 | $151.30 | $151.69 | $148.89 | $148.97 | $141.43 | 2,901,088 |
| 2017-02-28 | $150.96 | $151.19 | $148.53 | $150.13 | $142.53 | 2,075,513 |
| 2017-02-27 | $150.65 | $152.00 | $149.97 | $151.45 | $143.79 | 1,567,095 |
| 2017-02-24 | $148.93 | $150.87 | $147.71 | $150.85 | $142.95 | 1,248,900 |
| 2017-02-23 | $149.50 | $149.57 | $148.07 | $148.97 | $141.17 | 1,266,951 |
| 2017-02-22 | $150.01 | $150.99 | $148.88 | $149.05 | $141.25 | 1,313,890 |
| 2017-02-21 | $150.21 | $151.57 | $149.25 | $150.89 | $142.99 | 1,312,707 |
| 2017-02-17 | $148.94 | $150.54 | $148.10 | $150.25 | $142.38 | 1,883,874 |
| 2017-02-16 | $149.03 | $149.45 | $146.87 | $149.42 | $141.60 | 1,590,872 |
| 2017-02-15 | $146.29 | $149.85 | $144.75 | $149.52 | $141.69 | 2,538,253 |
| 2017-02-14 | $140.49 | $145.80 | $140.05 | $145.20 | $137.60 | 3,548,271 |
| 2017-02-13 | $140.55 | $141.01 | $139.80 | $140.49 | $133.13 | 1,364,325 |
| 2017-02-10 | $140.03 | $140.37 | $139.20 | $139.57 | $132.26 | 1,221,687 |
| 2017-02-09 | $141.12 | $141.53 | $138.77 | $139.71 | $132.39 | 1,532,647 |
| 2017-02-08 | $139.91 | $141.12 | $139.40 | $140.94 | $133.56 | 1,126,978 |
| 2017-02-07 | $140.22 | $142.13 | $139.08 | $139.93 | $132.60 | 1,797,677 |
| 2017-02-06 | $139.15 | $140.10 | $138.01 | $139.82 | $132.50 | 1,579,381 |
| 2017-02-03 | $138.81 | $139.71 | $137.86 | $138.84 | $131.57 | 3,957,521 |
| 2017-02-02 | $139.81 | $139.81 | $137.84 | $139.00 | $131.72 | 2,701,049 |
| 2017-02-01 | $139.70 | $140.50 | $138.71 | $140.03 | $132.70 | 2,800,136 |
| 2017-01-31 | $137.44 | $139.27 | $135.77 | $139.15 | $131.86 | 3,109,566 |
| 2017-01-30 | $137.01 | $137.40 | $134.17 | $137.11 | $129.93 | 3,119,925 |
| 2017-01-27 | $139.22 | $139.24 | $135.46 | $136.74 | $129.58 | 3,354,710 |
| 2017-01-26 | $141.00 | $144.31 | $137.58 | $138.55 | $131.30 | 7,175,769 |
| 2017-01-25 | $148.73 | $151.24 | $148.67 | $151.10 | $143.19 | 2,905,032 |
| 2017-01-24 | $148.67 | $148.97 | $147.66 | $148.31 | $140.54 | 1,586,295 |
| 2017-01-23 | $149.62 | $150.20 | $148.42 | $149.32 | $141.50 | 1,788,466 |
| 2017-01-20 | $147.50 | $151.82 | $147.50 | $150.28 | $142.41 | 3,076,859 |
| 2017-01-19 | $149.68 | $149.68 | $146.54 | $147.29 | $139.58 | 1,120,576 |
| 2017-01-18 | $150.24 | $150.46 | $148.18 | $149.74 | $141.90 | 1,348,860 |
| 2017-01-17 | $146.67 | $149.30 | $146.03 | $148.43 | $140.66 | 2,310,295 |
| 2017-01-13 | $145.51 | $147.76 | $145.06 | $147.18 | $139.47 | 1,272,852 |
| 2017-01-12 | $142.24 | $145.07 | $141.67 | $144.68 | $137.10 | 1,298,294 |
| 2017-01-11 | $146.50 | $147.55 | $141.09 | $143.20 | $135.70 | 2,041,575 |
| 2017-01-10 | $146.27 | $148.59 | $145.68 | $146.82 | $139.13 | 1,184,999 |
| 2017-01-09 | $146.35 | $148.01 | $145.66 | $146.84 | $139.15 | 1,158,892 |
| 2017-01-06 | $146.93 | $147.42 | $144.89 | $146.92 | $139.23 | 1,334,901 |
| 2017-01-05 | $147.27 | $147.93 | $145.18 | $146.50 | $138.83 | 1,299,032 |
| 2017-01-04 | $147.39 | $149.50 | $146.51 | $148.58 | $140.80 | 1,897,866 |
| 2017-01-03 | $140.40 | $149.11 | $140.40 | $147.43 | $139.71 | 2,947,881 |
| 2016-12-30 | $141.47 | $142.26 | $140.10 | $140.45 | $133.10 | 1,204,659 |
| 2016-12-29 | $140.86 | $142.99 | $140.86 | $141.78 | $134.36 | 814,767 |
| 2016-12-28 | $142.06 | $142.79 | $141.17 | $141.53 | $134.12 | 695,654 |
| 2016-12-27 | $141.24 | $142.89 | $140.62 | $142.07 | $134.63 | 723,766 |
| 2016-12-23 | $140.77 | $142.30 | $140.49 | $141.18 | $133.79 | 966,356 |
| 2016-12-22 | $141.96 | $142.62 | $139.76 | $140.34 | $132.99 | 990,152 |
| 2016-12-21 | $141.13 | $143.06 | $140.67 | $141.59 | $134.18 | 1,255,006 |
| 2016-12-20 | $141.98 | $142.84 | $140.52 | $141.13 | $133.74 | 1,603,830 |
| 2016-12-19 | $142.94 | $144.00 | $140.42 | $141.56 | $134.15 | 1,700,882 |
| 2016-12-16 | $142.82 | $143.33 | $141.07 | $142.29 | $134.84 | 2,376,991 |
| 2016-12-15 | $143.69 | $144.10 | $141.29 | $142.34 | $134.89 | 2,325,486 |
| 2016-12-14 | $147.13 | $147.84 | $142.13 | $143.37 | $135.86 | 3,441,012 |
| 2016-12-13 | $146.79 | $148.59 | $146.36 | $147.97 | $140.22 | 1,658,797 |
| 2016-12-12 | $146.31 | $147.12 | $145.05 | $146.49 | $138.82 | 1,784,805 |
| 2016-12-09 | $144.08 | $147.76 | $142.49 | $146.25 | $138.59 | 2,304,901 |
| 2016-12-08 | $140.77 | $144.20 | $140.76 | $143.34 | $135.83 | 2,906,091 |
| 2016-12-07 | $142.68 | $143.45 | $136.81 | $141.62 | $134.20 | 4,363,825 |
| 2016-12-06 | $145.00 | $145.40 | $142.90 | $145.40 | $137.79 | 1,908,030 |
| 2016-12-05 | $143.92 | $146.35 | $143.05 | $145.00 | $137.41 | 2,189,228 |
| 2016-12-02 | $143.88 | $144.92 | $143.04 | $143.56 | $136.04 | 1,903,782 |
| 2016-12-01 | $143.44 | $144.68 | $142.65 | $143.08 | $135.59 | 1,972,562 |
| 2016-11-30 | $141.58 | $145.09 | $141.40 | $143.81 | $136.28 | 3,253,392 |
| 2016-11-29 | $142.70 | $143.45 | $141.16 | $141.25 | $133.85 | 1,808,670 |
| 2016-11-28 | $142.39 | $144.05 | $142.13 | $143.11 | $135.35 | 1,549,542 |
| 2016-11-25 | $141.37 | $143.15 | $140.51 | $143.07 | $135.31 | 846,406 |
| 2016-11-23 | $138.68 | $141.62 | $137.84 | $141.27 | $133.61 | 2,119,298 |
| 2016-11-22 | $141.63 | $142.63 | $140.16 | $141.33 | $133.67 | 2,286,956 |
| 2016-11-21 | $140.56 | $142.20 | $140.13 | $141.35 | $133.68 | 2,030,745 |
| 2016-11-18 | $141.70 | $142.09 | $139.80 | $140.05 | $132.45 | 2,541,089 |
| 2016-11-17 | $141.40 | $142.40 | $140.94 | $141.48 | $133.81 | 2,458,632 |
| 2016-11-16 | $142.47 | $143.36 | $141.38 | $141.48 | $133.81 | 1,837,113 |
| 2016-11-15 | $143.60 | $144.44 | $142.16 | $142.87 | $135.12 | 2,499,982 |
| 2016-11-14 | $139.45 | $145.41 | $139.02 | $143.69 | $135.90 | 2,828,192 |
| 2016-11-11 | $146.74 | $147.95 | $141.35 | $143.03 | $135.27 | 2,951,671 |
| 2016-11-10 | $143.77 | $148.42 | $143.72 | $147.49 | $139.49 | 4,022,474 |
| 2016-11-09 | $141.30 | $151.77 | $135.19 | $141.68 | $134.00 | 5,653,707 |
| 2016-11-08 | $131.63 | $133.32 | $130.18 | $130.51 | $123.43 | 3,605,464 |
| 2016-11-07 | $132.74 | $135.26 | $131.99 | $134.51 | $127.21 | 2,447,865 |
| 2016-11-04 | $130.06 | $133.86 | $129.27 | $130.76 | $123.67 | 3,505,189 |
| 2016-11-03 | $137.01 | $138.86 | $129.33 | $129.59 | $122.56 | 5,052,707 |
| 2016-11-02 | $129.53 | $136.85 | $129.53 | $135.83 | $128.46 | 4,652,380 |
| 2016-11-01 | $127.17 | $130.15 | $126.30 | $129.27 | $122.26 | 4,632,203 |
| 2016-10-31 | $123.99 | $128.58 | $123.75 | $127.17 | $120.27 | 8,527,470 |
| 2016-10-28 | $129.80 | $130.84 | $114.53 | $124.11 | $117.38 | 28,157,579 |
| 2016-10-27 | $158.99 | $161.65 | $157.54 | $160.50 | $151.80 | 1,928,705 |
| 2016-10-26 | $157.97 | $158.93 | $155.93 | $158.57 | $149.97 | 1,837,735 |
| 2016-10-25 | $160.13 | $160.24 | $158.25 | $158.50 | $149.90 | 1,550,607 |
| 2016-10-24 | $161.97 | $162.76 | $160.24 | $160.27 | $151.58 | 1,386,860 |
| 2016-10-21 | $161.14 | $162.12 | $160.56 | $161.03 | $152.30 | 1,597,977 |
| 2016-10-20 | $161.01 | $162.56 | $160.80 | $161.95 | $153.17 | 1,051,866 |
| 2016-10-19 | $162.10 | $162.77 | $161.07 | $161.12 | $152.38 | 1,171,060 |
| 2016-10-18 | $162.37 | $163.12 | $161.82 | $162.10 | $153.31 | 743,683 |
| 2016-10-17 | $161.21 | $161.33 | $159.81 | $160.65 | $151.94 | 1,267,335 |
| 2016-10-14 | $162.69 | $163.23 | $160.95 | $161.00 | $152.27 | 979,191 |
| 2016-10-13 | $161.63 | $162.90 | $160.88 | $162.07 | $153.28 | 1,549,626 |
| 2016-10-12 | $164.31 | $165.44 | $162.37 | $162.54 | $153.72 | 1,596,284 |
| 2016-10-11 | $165.00 | $165.74 | $163.51 | $163.63 | $154.76 | 1,898,331 |
| 2016-10-10 | $166.17 | $166.73 | $164.79 | $165.33 | $156.36 | 1,284,218 |
| 2016-10-07 | $165.39 | $166.90 | $164.26 | $165.82 | $156.83 | 1,256,893 |
| 2016-10-06 | $164.84 | $164.97 | $163.28 | $164.75 | $155.81 | 1,677,187 |
| 2016-10-05 | $166.04 | $166.35 | $164.64 | $165.67 | $156.69 | 1,555,167 |
| 2016-10-04 | $165.95 | $166.78 | $165.20 | $165.66 | $156.68 | 1,208,067 |
| 2016-10-03 | $166.22 | $166.26 | $164.85 | $165.38 | $156.41 | 1,164,358 |
| 2016-09-30 | $164.97 | $167.21 | $163.57 | $166.75 | $157.71 | 2,085,203 |
| 2016-09-29 | $165.97 | $166.21 | $164.21 | $164.42 | $155.50 | 1,444,329 |
| 2016-09-28 | $166.23 | $167.34 | $165.63 | $166.62 | $157.58 | 985,195 |
| 2016-09-27 | $165.18 | $167.01 | $165.18 | $166.36 | $157.34 | 1,192,408 |
| 2016-09-26 | $166.01 | $166.82 | $165.03 | $165.18 | $156.22 | 1,481,367 |
| 2016-09-23 | $167.95 | $169.00 | $166.13 | $167.08 | $158.02 | 1,265,380 |
| 2016-09-22 | $167.10 | $168.89 | $167.06 | $168.12 | $159.00 | 1,949,856 |
| 2016-09-21 | $165.40 | $166.78 | $164.30 | $166.40 | $157.38 | 1,865,520 |
| 2016-09-20 | $165.13 | $166.20 | $164.36 | $164.80 | $155.86 | 2,161,091 |
| 2016-09-19 | $165.97 | $166.69 | $164.48 | $165.00 | $156.05 | 2,406,753 |
| 2016-09-16 | $168.24 | $168.66 | $164.02 | $166.16 | $157.15 | 5,998,039 |
| 2016-09-15 | $167.84 | $169.84 | $163.97 | $168.97 | $159.81 | 5,116,645 |
| 2016-09-14 | $175.59 | $176.36 | $167.35 | $167.70 | $158.60 | 5,825,206 |
| 2016-09-13 | $178.49 | $179.45 | $174.77 | $175.84 | $166.30 | 2,511,444 |
| 2016-09-12 | $175.22 | $181.53 | $175.11 | $180.47 | $170.68 | 1,901,181 |
| 2016-09-09 | $181.43 | $181.82 | $176.02 | $176.09 | $166.54 | 2,094,884 |
| 2016-09-08 | $184.52 | $185.21 | $182.88 | $183.04 | $173.11 | 1,353,609 |
| 2016-09-07 | $184.00 | $186.28 | $184.00 | $184.96 | $174.93 | 971,418 |
| 2016-09-06 | $183.50 | $185.02 | $182.41 | $184.69 | $174.67 | 1,431,719 |
| 2016-09-02 | $184.04 | $184.44 | $182.67 | $182.98 | $173.06 | 668,481 |
| 2016-09-01 | $184.72 | $184.72 | $182.13 | $183.27 | $173.33 | 796,655 |
| 2016-08-31 | $183.03 | $184.84 | $182.11 | $184.62 | $174.61 | 1,430,570 |
| 2016-08-30 | $183.49 | $183.86 | $182.25 | $183.03 | $173.10 | 1,081,316 |
| 2016-08-29 | $183.16 | $184.33 | $182.61 | $183.90 | $173.66 | 1,178,858 |
| 2016-08-26 | $183.69 | $184.11 | $181.82 | $182.79 | $172.61 | 1,661,342 |
| 2016-08-25 | $187.04 | $187.90 | $182.01 | $183.30 | $173.09 | 2,898,217 |
| 2016-08-24 | $192.78 | $193.58 | $188.64 | $189.05 | $178.52 | 1,536,240 |
| 2016-08-23 | $194.22 | $194.66 | $192.68 | $192.75 | $182.02 | 1,048,484 |
| 2016-08-22 | $193.75 | $193.94 | $192.85 | $193.65 | $182.87 | 821,885 |
| 2016-08-19 | $193.78 | $194.77 | $192.97 | $193.85 | $183.06 | 801,089 |
| 2016-08-18 | $195.34 | $195.95 | $194.22 | $194.43 | $183.60 | 1,085,623 |
| 2016-08-17 | $195.08 | $196.02 | $193.58 | $195.78 | $184.88 | 944,136 |
| 2016-08-16 | $195.46 | $196.08 | $194.85 | $195.01 | $184.15 | 501,199 |
| 2016-08-15 | $195.35 | $197.08 | $195.10 | $196.12 | $185.20 | 696,353 |
| 2016-08-12 | $196.28 | $196.50 | $194.45 | $195.24 | $184.37 | 634,323 |
| 2016-08-11 | $196.53 | $196.86 | $195.29 | $196.62 | $185.67 | 761,474 |
| 2016-08-10 | $196.29 | $196.49 | $194.95 | $195.65 | $184.76 | 947,791 |
| 2016-08-09 | $195.41 | $196.92 | $195.18 | $196.29 | $185.36 | 767,205 |
| 2016-08-08 | $194.95 | $195.35 | $193.79 | $195.10 | $184.24 | 768,944 |
| 2016-08-05 | $195.06 | $196.63 | $194.52 | $194.66 | $183.82 | 1,029,238 |
| 2016-08-04 | $194.64 | $195.35 | $193.50 | $194.48 | $183.65 | 932,368 |
| 2016-08-03 | $193.04 | $195.31 | $192.94 | $195.14 | $184.27 | 1,157,669 |
| 2016-08-02 | $192.17 | $195.01 | $191.84 | $193.53 | $182.75 | 1,872,532 |
| 2016-08-01 | $195.20 | $195.38 | $191.73 | $192.09 | $181.39 | 1,379,860 |
| 2016-07-29 | $192.79 | $195.13 | $191.20 | $194.56 | $183.73 | 1,440,093 |
| 2016-07-28 | $191.31 | $196.91 | $190.88 | $193.44 | $182.67 | 2,661,107 |
| 2016-07-27 | $196.25 | $197.91 | $195.05 | $196.92 | $185.96 | 1,040,511 |
| 2016-07-26 | $195.42 | $196.98 | $195.00 | $196.28 | $185.35 | 879,239 |
| 2016-07-25 | $195.89 | $196.11 | $194.05 | $196.01 | $185.10 | 808,349 |
| 2016-07-22 | $196.78 | $196.96 | $195.82 | $196.57 | $185.63 | 869,619 |
| 2016-07-21 | $198.44 | $198.94 | $195.92 | $196.50 | $185.56 | 1,209,733 |
| 2016-07-20 | $198.04 | $199.27 | $197.85 | $198.44 | $187.39 | 887,048 |
| 2016-07-19 | $196.59 | $198.73 | $196.52 | $197.97 | $186.95 | 925,403 |
| 2016-07-18 | $197.30 | $197.93 | $196.07 | $197.70 | $186.69 | 814,661 |
| 2016-07-15 | $198.68 | $199.05 | $196.22 | $197.14 | $186.16 | 933,408 |
| 2016-07-14 | $198.88 | $199.43 | $197.51 | $198.03 | $187.00 | 1,063,381 |
| 2016-07-13 | $196.52 | $198.06 | $195.68 | $197.41 | $186.42 | 1,620,316 |
| 2016-07-12 | $193.99 | $197.00 | $193.85 | $195.47 | $184.59 | 1,628,582 |
| 2016-07-11 | $192.72 | $193.90 | $191.90 | $193.45 | $182.68 | 1,448,598 |
| 2016-07-08 | $192.33 | $193.37 | $191.87 | $192.79 | $182.06 | 1,491,108 |
| 2016-07-07 | $191.88 | $193.60 | $190.08 | $191.20 | $180.55 | 1,255,378 |
| 2016-07-06 | $186.90 | $192.11 | $185.43 | $191.88 | $181.20 | 2,095,594 |
| 2016-07-05 | $186.76 | $188.10 | $186.05 | $187.48 | $177.04 | 917,863 |
| 2016-07-01 | $187.02 | $190.36 | $186.83 | $188.10 | $177.63 | 1,049,795 |
| 2016-06-30 | $183.49 | $186.76 | $182.54 | $186.65 | $176.26 | 1,580,840 |
| 2016-06-29 | $179.94 | $184.06 | $178.35 | $183.34 | $173.13 | 1,723,684 |
| 2016-06-28 | $174.37 | $177.86 | $174.37 | $176.58 | $166.75 | 1,609,590 |
| 2016-06-27 | $174.75 | $175.50 | $171.16 | $172.63 | $163.02 | 1,609,316 |
| 2016-06-24 | $177.37 | $179.20 | $176.27 | $177.07 | $167.21 | 1,633,744 |
| 2016-06-23 | $183.36 | $184.81 | $182.93 | $184.00 | $173.76 | 1,160,550 |
| 2016-06-22 | $179.07 | $182.72 | $179.02 | $181.53 | $171.42 | 1,107,803 |
| 2016-06-21 | $180.89 | $181.00 | $178.92 | $179.27 | $169.29 | 732,962 |
| 2016-06-20 | $179.94 | $181.43 | $179.30 | $179.87 | $169.86 | 1,470,601 |
| 2016-06-17 | $179.92 | $180.38 | $176.88 | $177.78 | $167.88 | 1,522,956 |
| 2016-06-16 | $179.00 | $180.20 | $176.61 | $179.75 | $169.74 | 1,184,230 |
| 2016-06-15 | $182.53 | $183.49 | $180.60 | $180.93 | $170.86 | 1,190,961 |
| 2016-06-14 | $183.00 | $183.59 | $180.37 | $181.55 | $171.44 | 1,299,334 |
| 2016-06-13 | $185.67 | $186.56 | $183.47 | $183.64 | $173.42 | 1,440,768 |
| 2016-06-10 | $185.29 | $186.54 | $184.64 | $185.47 | $175.14 | 1,127,209 |
| 2016-06-09 | $187.41 | $187.99 | $185.68 | $186.88 | $176.47 | 1,356,390 |
| 2016-06-08 | $185.18 | $188.02 | $183.70 | $187.74 | $177.29 | 1,273,832 |
| 2016-06-07 | $186.96 | $187.59 | $184.82 | $184.97 | $174.67 | 1,147,183 |
| 2016-06-06 | $186.64 | $187.69 | $185.78 | $187.17 | $176.75 | 748,849 |
| 2016-06-03 | $187.10 | $188.43 | $185.91 | $186.46 | $176.08 | 1,497,799 |
| 2016-06-02 | $184.93 | $187.98 | $184.63 | $187.79 | $177.33 | 1,681,814 |
| 2016-06-01 | $181.72 | $185.51 | $180.65 | $184.81 | $174.26 | 1,787,470 |
| 2016-05-31 | $181.40 | $183.37 | $180.51 | $183.14 | $172.69 | 2,710,420 |
| 2016-05-27 | $179.51 | $182.21 | $179.03 | $181.22 | $170.88 | 1,068,935 |
| 2016-05-26 | $182.43 | $183.32 | $179.47 | $179.57 | $169.32 | 2,038,116 |
| 2016-05-25 | $182.94 | $185.58 | $182.14 | $182.92 | $172.48 | 2,116,091 |
| 2016-05-24 | $179.00 | $183.81 | $178.26 | $182.77 | $172.34 | 2,070,353 |
| 2016-05-23 | $179.88 | $181.57 | $178.28 | $178.65 | $168.45 | 1,329,622 |
| 2016-05-20 | $181.79 | $182.88 | $180.13 | $182.29 | $171.88 | 2,530,986 |
| 2016-05-19 | $179.54 | $183.93 | $178.40 | $180.96 | $170.63 | 3,491,578 |
| 2016-05-18 | $172.25 | $181.15 | $172.25 | $179.89 | $169.62 | 3,998,712 |
| 2016-05-17 | $172.13 | $175.38 | $170.24 | $173.51 | $163.61 | 1,790,291 |
| 2016-05-16 | $169.01 | $173.49 | $168.58 | $172.53 | $162.68 | 2,224,396 |
| 2016-05-13 | $166.92 | $168.26 | $165.49 | $165.93 | $156.46 | 892,610 |
| 2016-05-12 | $169.27 | $170.04 | $166.23 | $167.30 | $157.75 | 894,587 |
| 2016-05-11 | $169.53 | $171.97 | $168.70 | $168.89 | $159.25 | 1,151,131 |
| 2016-05-10 | $173.47 | $173.72 | $169.26 | $170.31 | $160.59 | 1,281,044 |
| 2016-05-09 | $169.52 | $172.97 | $169.39 | $172.22 | $162.39 | 1,339,606 |
| 2016-05-06 | $171.51 | $173.13 | $166.93 | $168.86 | $159.22 | 2,085,812 |
| 2016-05-05 | $171.80 | $178.50 | $169.48 | $172.70 | $162.84 | 3,987,269 |
| 2016-05-04 | $167.59 | $168.10 | $164.39 | $165.01 | $155.59 | 2,127,433 |
| 2016-05-03 | $166.75 | $170.07 | $166.39 | $168.15 | $158.55 | 1,130,289 |
| 2016-05-02 | $167.80 | $168.85 | $166.85 | $168.43 | $158.82 | 1,554,718 |
| 2016-04-29 | $168.44 | $169.23 | $166.41 | $167.82 | $158.24 | 2,145,645 |
| 2016-04-28 | $176.50 | $176.61 | $169.13 | $169.33 | $159.66 | 3,047,784 |
| 2016-04-27 | $177.19 | $178.54 | $176.45 | $177.93 | $167.77 | 1,155,562 |
| 2016-04-26 | $177.34 | $178.69 | $176.96 | $177.17 | $167.06 | 965,289 |
| 2016-04-25 | $178.16 | $178.50 | $175.55 | $177.16 | $167.05 | 1,341,062 |
| 2016-04-22 | $178.65 | $179.30 | $176.67 | $178.25 | $168.07 | 1,509,460 |
| 2016-04-21 | $177.65 | $178.87 | $177.11 | $178.03 | $167.87 | 1,079,438 |
| 2016-04-20 | $176.40 | $178.45 | $175.01 | $177.54 | $167.41 | 1,464,004 |
| 2016-04-19 | $174.44 | $176.38 | $173.72 | $175.84 | $165.80 | 1,454,674 |
| 2016-04-18 | $171.91 | $174.43 | $170.84 | $174.00 | $164.07 | 1,250,731 |
| 2016-04-15 | $169.09 | $172.80 | $168.66 | $172.77 | $162.91 | 2,334,225 |
| 2016-04-14 | $166.95 | $169.47 | $165.51 | $168.59 | $158.97 | 1,801,224 |
| 2016-04-13 | $164.42 | $167.69 | $163.35 | $167.50 | $157.94 | 1,334,645 |
| 2016-04-12 | $162.94 | $165.21 | $162.35 | $164.33 | $154.95 | 1,461,393 |
| 2016-04-11 | $162.24 | $163.52 | $161.14 | $162.38 | $153.11 | 1,332,701 |
| 2016-04-08 | $162.24 | $163.34 | $160.80 | $162.20 | $152.94 | 1,139,224 |
| 2016-04-07 | $162.34 | $163.06 | $159.84 | $161.25 | $152.05 | 1,478,261 |
| 2016-04-06 | $155.28 | $163.42 | $155.16 | $163.21 | $153.89 | 1,647,118 |
| 2016-04-05 | $156.37 | $157.56 | $154.33 | $154.69 | $145.86 | 1,176,336 |
| 2016-04-04 | $157.24 | $161.78 | $157.00 | $158.21 | $149.18 | 1,190,652 |
| 2016-04-01 | $156.75 | $157.90 | $155.57 | $157.41 | $148.42 | 937,166 |
| 2016-03-31 | $157.96 | $159.84 | $157.11 | $157.25 | $148.27 | 1,199,165 |
| 2016-03-30 | $159.00 | $159.99 | $157.54 | $157.73 | $148.73 | 1,034,999 |
| 2016-03-29 | $156.55 | $159.01 | $155.88 | $158.87 | $149.80 | 1,440,809 |
| 2016-03-28 | $157.29 | $157.93 | $155.32 | $156.53 | $147.59 | 1,356,708 |
| 2016-03-24 | $154.02 | $158.40 | $153.94 | $157.29 | $148.31 | 1,507,426 |
| 2016-03-23 | $157.00 | $158.06 | $154.89 | $155.03 | $146.18 | 1,387,174 |
| 2016-03-22 | $156.37 | $157.44 | $155.00 | $156.61 | $147.67 | 1,273,850 |
| 2016-03-21 | $157.96 | $158.69 | $155.37 | $156.86 | $147.91 | 1,494,230 |
| 2016-03-18 | $152.00 | $160.04 | $151.55 | $158.31 | $149.27 | 2,847,425 |
| 2016-03-17 | $155.00 | $155.70 | $149.60 | $151.69 | $143.03 | 3,453,130 |
| 2016-03-16 | $156.59 | $158.17 | $155.23 | $156.00 | $147.09 | 1,651,371 |
| 2016-03-15 | $162.81 | $163.29 | $156.79 | $157.30 | $148.32 | 1,689,676 |
| 2016-03-14 | $166.38 | $167.13 | $163.96 | $164.99 | $155.57 | 922,343 |
| 2016-03-11 | $162.13 | $166.75 | $161.83 | $166.40 | $156.90 | 1,121,555 |
| 2016-03-10 | $162.67 | $163.66 | $159.68 | $161.12 | $151.92 | 1,333,238 |
| 2016-03-09 | $160.00 | $163.52 | $159.33 | $161.88 | $152.64 | 1,280,864 |
| 2016-03-08 | $162.08 | $162.63 | $157.56 | $158.80 | $149.73 | 1,767,872 |
| 2016-03-07 | $162.00 | $163.96 | $161.66 | $163.04 | $153.73 | 959,521 |
| 2016-03-04 | $162.59 | $164.92 | $162.42 | $162.77 | $153.48 | 1,114,155 |
| 2016-03-03 | $158.16 | $163.04 | $157.66 | $162.70 | $153.41 | 1,481,159 |
| 2016-03-02 | $156.33 | $161.74 | $155.89 | $158.69 | $149.63 | 1,688,033 |
| 2016-03-01 | $154.68 | $156.65 | $154.42 | $156.65 | $147.71 | 1,208,086 |
| 2016-02-29 | $156.56 | $157.98 | $155.28 | $155.62 | $146.74 | 1,868,701 |
| 2016-02-26 | $156.00 | $158.68 | $154.56 | $156.78 | $147.83 | 921,362 |
| 2016-02-25 | $155.94 | $156.83 | $153.51 | $155.37 | $146.24 | 1,142,138 |
| 2016-02-24 | $153.29 | $155.22 | $151.93 | $154.67 | $145.58 | 1,064,617 |
| 2016-02-23 | $156.00 | $156.14 | $153.80 | $153.99 | $144.94 | 1,270,685 |
| 2016-02-22 | $155.55 | $156.73 | $154.72 | $156.43 | $147.24 | 769,443 |
| 2016-02-19 | $155.72 | $155.72 | $153.16 | $154.27 | $145.20 | 1,403,315 |
| 2016-02-18 | $155.15 | $156.69 | $154.89 | $155.96 | $146.79 | 1,288,158 |
| 2016-02-17 | $154.04 | $157.91 | $154.00 | $155.57 | $146.43 | 2,141,708 |
| 2016-02-16 | $152.00 | $153.64 | $150.64 | $152.59 | $143.62 | 1,432,795 |
| 2016-02-12 | $151.52 | $152.18 | $148.75 | $151.03 | $142.15 | 1,899,131 |
| 2016-02-11 | $150.71 | $152.06 | $148.54 | $150.03 | $141.21 | 3,006,102 |
| 2016-02-10 | $150.94 | $155.30 | $150.52 | $152.99 | $144.00 | 2,318,391 |
| 2016-02-09 | $149.94 | $153.18 | $148.29 | $150.38 | $141.54 | 1,987,005 |
| 2016-02-08 | $153.23 | $153.66 | $149.28 | $151.46 | $142.56 | 2,746,174 |
| 2016-02-05 | $152.04 | $156.39 | $150.83 | $154.36 | $145.29 | 2,671,871 |
| 2016-02-04 | $151.74 | $157.78 | $149.55 | $153.81 | $144.77 | 2,673,700 |
| 2016-02-03 | $156.49 | $156.98 | $149.24 | $152.37 | $143.42 | 4,297,936 |
| 2016-02-02 | $158.14 | $159.95 | $155.00 | $155.00 | $145.89 | 3,201,178 |
| 2016-02-01 | $159.80 | $160.45 | $156.32 | $159.27 | $149.91 | 2,642,688 |
| 2016-01-29 | $160.49 | $163.06 | $157.62 | $160.98 | $151.52 | 2,870,667 |
| 2016-01-28 | $154.79 | $170.85 | $152.22 | $160.12 | $150.71 | 4,194,666 |
| 2016-01-27 | $169.96 | $171.45 | $166.13 | $166.92 | $157.11 | 2,335,285 |
| 2016-01-26 | $171.72 | $171.72 | $167.04 | $170.99 | $160.94 | 1,794,171 |
| 2016-01-25 | $170.75 | $172.91 | $169.80 | $170.17 | $160.17 | 2,012,949 |
| 2016-01-22 | $172.30 | $173.64 | $169.57 | $170.18 | $160.18 | 2,408,329 |
| 2016-01-21 | $170.00 | $172.50 | $168.60 | $170.45 | $160.43 | 2,162,659 |
| 2016-01-20 | $166.74 | $170.64 | $162.34 | $170.00 | $160.01 | 3,493,570 |
| 2016-01-19 | $166.49 | $169.98 | $165.03 | $169.44 | $159.48 | 3,553,501 |
| 2016-01-15 | $161.52 | $165.15 | $158.80 | $165.00 | $155.30 | 3,422,258 |
| 2016-01-14 | $157.64 | $166.20 | $157.55 | $164.78 | $155.10 | 3,069,113 |
| 2016-01-13 | $163.88 | $165.96 | $156.31 | $157.84 | $148.56 | 4,123,521 |
| 2016-01-12 | $164.78 | $166.64 | $163.12 | $164.01 | $154.37 | 3,460,196 |
| 2016-01-11 | $168.99 | $170.78 | $161.80 | $163.55 | $153.94 | 9,176,467 |
| 2016-01-08 | $188.47 | $189.39 | $182.00 | $182.39 | $171.67 | 2,217,414 |
| 2016-01-07 | $189.75 | $190.33 | $187.67 | $187.81 | $176.77 | 1,909,158 |
| 2016-01-06 | $191.87 | $193.71 | $191.33 | $193.10 | $181.75 | 1,469,835 |
| 2016-01-05 | $195.17 | $196.84 | $194.60 | $195.50 | $184.01 | 1,016,230 |
| 2016-01-04 | $193.59 | $195.66 | $192.86 | $194.67 | $183.23 | 1,383,026 |
| 2015-12-31 | $198.53 | $200.57 | $197.22 | $197.23 | $185.64 | 1,976,082 |
| 2015-12-30 | $200.55 | $201.49 | $198.17 | $198.74 | $187.06 | 872,375 |
| 2015-12-29 | $201.86 | $202.20 | $199.88 | $200.32 | $188.55 | 860,320 |
| 2015-12-28 | $199.41 | $200.92 | $198.64 | $200.27 | $188.50 | 781,475 |
| 2015-12-24 | $199.61 | $200.30 | $199.01 | $199.41 | $187.69 | 495,318 |
| 2015-12-23 | $197.89 | $200.89 | $197.39 | $200.50 | $188.72 | 1,360,527 |
| 2015-12-22 | $195.48 | $197.55 | $194.60 | $197.30 | $185.71 | 1,622,132 |
| 2015-12-21 | $194.38 | $195.70 | $193.01 | $195.30 | $183.82 | 1,618,806 |
| 2015-12-18 | $189.36 | $195.64 | $188.72 | $193.40 | $182.03 | 3,005,297 |
| 2015-12-17 | $191.04 | $192.15 | $189.87 | $190.02 | $178.85 | 937,706 |
| 2015-12-16 | $188.42 | $191.16 | $185.94 | $190.72 | $179.51 | 1,385,763 |
| 2015-12-15 | $192.24 | $193.00 | $186.76 | $187.15 | $176.15 | 1,666,974 |
| 2015-12-14 | $190.35 | $191.43 | $188.57 | $190.58 | $179.38 | 1,536,120 |
| 2015-12-11 | $188.72 | $191.01 | $188.54 | $190.21 | $179.03 | 2,089,947 |
| 2015-12-10 | $188.00 | $191.41 | $186.03 | $190.48 | $179.29 | 1,303,924 |
| 2015-12-09 | $187.85 | $190.77 | $185.99 | $187.06 | $176.07 | 1,700,472 |
| 2015-12-08 | $187.50 | $190.11 | $185.92 | $188.91 | $177.81 | 1,761,373 |
| 2015-12-07 | $190.60 | $190.88 | $187.08 | $188.98 | $177.87 | 1,676,153 |
| 2015-12-04 | $191.00 | $192.36 | $189.71 | $190.54 | $179.34 | 1,241,831 |
| 2015-12-03 | $190.05 | $191.98 | $187.08 | $190.30 | $179.12 | 2,671,290 |
| 2015-12-02 | $191.46 | $193.12 | $189.51 | $189.99 | $178.83 | 1,362,063 |
| 2015-12-01 | $190.15 | $191.43 | $189.07 | $191.25 | $180.01 | 1,599,140 |
| 2015-11-30 | $190.35 | $191.00 | $189.05 | $189.35 | $178.22 | 1,330,216 |
| 2015-11-27 | $189.84 | $191.91 | $188.53 | $190.36 | $179.17 | 499,257 |
| 2015-11-25 | $189.61 | $190.62 | $188.95 | $189.57 | $178.17 | 1,111,836 |
| 2015-11-24 | $188.17 | $190.29 | $188.17 | $189.80 | $178.38 | 1,432,142 |
| 2015-11-23 | $189.93 | $190.11 | $188.57 | $189.70 | $178.29 | 1,308,589 |
| 2015-11-20 | $186.47 | $190.00 | $186.03 | $189.68 | $178.27 | 1,812,678 |
| 2015-11-19 | $187.50 | $188.89 | $184.65 | $185.36 | $174.21 | 1,573,006 |
| 2015-11-18 | $185.60 | $189.56 | $184.68 | $189.27 | $177.89 | 2,641,698 |
| 2015-11-17 | $182.79 | $187.00 | $180.51 | $185.48 | $174.32 | 1,761,452 |
| 2015-11-16 | $179.89 | $182.60 | $179.02 | $182.35 | $171.38 | 1,989,878 |
| 2015-11-13 | $179.49 | $182.41 | $179.49 | $179.89 | $169.07 | 1,494,896 |
| 2015-11-12 | $183.00 | $184.98 | $179.97 | $180.10 | $169.27 | 1,447,962 |
| 2015-11-11 | $185.05 | $185.84 | $182.92 | $183.47 | $172.43 | 1,715,015 |
| 2015-11-10 | $183.44 | $185.42 | $181.54 | $184.66 | $173.55 | 1,591,358 |
| 2015-11-09 | $183.18 | $184.28 | $180.51 | $183.13 | $172.12 | 2,717,530 |
| 2015-11-06 | $188.48 | $189.37 | $181.44 | $183.75 | $172.70 | 1,941,490 |
| 2015-11-05 | $181.83 | $186.25 | $180.86 | $185.94 | $174.76 | 1,996,448 |
| 2015-11-04 | $182.83 | $183.98 | $179.27 | $181.90 | $170.96 | 2,301,062 |
| 2015-11-03 | $180.67 | $183.51 | $178.80 | $183.37 | $172.34 | 1,811,246 |
| 2015-11-02 | $179.91 | $183.23 | $179.11 | $180.64 | $169.77 | 2,370,088 |
| 2015-10-30 | $186.18 | $186.18 | $178.02 | $178.80 | $168.05 | 3,742,579 |
| 2015-10-29 | $187.14 | $188.00 | $180.40 | $186.25 | $175.05 | 2,788,231 |
| 2015-10-28 | $181.75 | $182.85 | $176.00 | $182.41 | $171.44 | 2,827,651 |
| 2015-10-27 | $189.05 | $192.32 | $169.00 | $181.68 | $170.75 | 5,496,777 |
| 2015-10-26 | $186.70 | $189.80 | $185.57 | $189.54 | $178.14 | 1,552,142 |
| 2015-10-23 | $182.72 | $187.40 | $182.42 | $186.96 | $175.71 | 2,226,906 |
| 2015-10-22 | $187.65 | $188.02 | $177.55 | $181.44 | $170.53 | 3,640,037 |
| 2015-10-21 | $190.32 | $190.39 | $184.23 | $186.62 | $175.40 | 2,236,618 |
| 2015-10-20 | $194.95 | $195.22 | $188.62 | $189.33 | $177.94 | 2,444,471 |
| 2015-10-19 | $194.58 | $196.68 | $193.83 | $194.85 | $183.13 | 994,311 |
| 2015-10-16 | $194.92 | $195.93 | $193.21 | $195.21 | $183.47 | 1,052,753 |
| 2015-10-15 | $190.25 | $193.99 | $189.89 | $193.75 | $182.10 | 1,542,178 |
| 2015-10-14 | $191.32 | $193.20 | $188.96 | $189.78 | $178.37 | 1,573,876 |
| 2015-10-13 | $190.53 | $194.36 | $190.09 | $191.91 | $180.37 | 2,081,248 |
| 2015-10-12 | $189.79 | $191.30 | $189.21 | $190.61 | $179.15 | 1,241,877 |
| 2015-10-09 | $186.21 | $190.40 | $186.10 | $189.95 | $178.52 | 2,783,049 |
| 2015-10-08 | $184.42 | $187.03 | $183.39 | $186.29 | $175.09 | 2,010,838 |
| 2015-10-07 | $184.49 | $185.61 | $182.61 | $184.98 | $173.85 | 2,486,111 |
| 2015-10-06 | $189.56 | $189.67 | $182.60 | $184.00 | $172.93 | 2,143,535 |
| 2015-10-05 | $187.24 | $190.39 | $185.97 | $189.71 | $178.30 | 1,958,514 |
| 2015-10-02 | $184.20 | $186.55 | $182.18 | $186.54 | $175.32 | 1,831,364 |
| 2015-10-01 | $184.76 | $186.24 | $183.02 | $186.07 | $174.88 | 2,008,656 |
| 2015-09-30 | $185.88 | $187.22 | $182.66 | $185.03 | $173.90 | 1,738,384 |
| 2015-09-29 | $185.16 | $187.16 | $183.23 | $184.77 | $173.66 | 2,465,134 |
| 2015-09-28 | $191.61 | $192.30 | $182.70 | $184.26 | $173.18 | 3,128,615 |
| 2015-09-25 | $198.26 | $198.85 | $191.34 | $192.23 | $180.67 | 2,171,309 |
| 2015-09-24 | $196.78 | $198.11 | $193.49 | $197.24 | $185.38 | 1,401,511 |
| 2015-09-23 | $198.77 | $199.93 | $197.09 | $198.22 | $186.30 | 771,876 |
| 2015-09-22 | $198.86 | $199.40 | $195.82 | $198.98 | $187.01 | 1,702,331 |
| 2015-09-21 | $203.88 | $206.63 | $200.70 | $201.30 | $189.19 | 1,737,935 |
| 2015-09-18 | $203.79 | $208.03 | $202.05 | $203.73 | $191.48 | 2,487,101 |
| 2015-09-17 | $204.02 | $207.49 | $202.66 | $204.70 | $192.39 | 1,445,456 |
| 2015-09-16 | $202.68 | $205.00 | $201.13 | $204.24 | $191.96 | 2,467,484 |
| 2015-09-15 | $197.36 | $200.74 | $195.67 | $200.41 | $188.36 | 1,538,383 |
| 2015-09-14 | $198.03 | $198.31 | $195.41 | $196.61 | $184.78 | 1,310,062 |
| 2015-09-11 | $194.22 | $197.75 | $194.15 | $197.64 | $185.75 | 1,479,362 |
| 2015-09-10 | $192.60 | $196.26 | $190.97 | $195.11 | $183.37 | 2,903,665 |
| 2015-09-09 | $197.33 | $198.90 | $192.59 | $192.85 | $181.25 | 2,069,991 |
| 2015-09-08 | $196.35 | $196.82 | $193.60 | $195.39 | $183.64 | 1,655,064 |
| 2015-09-04 | $193.23 | $194.56 | $189.95 | $192.82 | $181.22 | 2,254,190 |
| 2015-09-03 | $198.20 | $199.52 | $194.16 | $194.97 | $183.24 | 2,070,790 |
| 2015-09-02 | $198.52 | $200.01 | $195.74 | $197.00 | $185.15 | 1,613,042 |
| 2015-09-01 | $194.74 | $199.03 | $193.03 | $195.78 | $184.00 | 2,416,225 |
| 2015-08-31 | $200.80 | $203.20 | $197.00 | $197.58 | $185.70 | 2,178,643 |
| 2015-08-28 | $199.04 | $201.01 | $198.01 | $200.80 | $188.72 | 1,896,429 |
| 2015-08-27 | $200.36 | $201.25 | $195.43 | $198.87 | $186.65 | 2,351,639 |
| 2015-08-26 | $194.49 | $198.37 | $188.93 | $197.89 | $185.73 | 4,232,809 |
| 2015-08-25 | $203.47 | $204.90 | $188.16 | $188.44 | $176.86 | 4,399,870 |
| 2015-08-24 | $191.87 | $202.28 | $160.10 | $197.80 | $185.64 | 2,667,911 |
| 2015-08-21 | $208.59 | $209.49 | $202.12 | $202.53 | $190.08 | 1,962,229 |
| 2015-08-20 | $213.43 | $214.23 | $210.33 | $210.49 | $197.55 | 944,723 |
| 2015-08-19 | $213.89 | $216.91 | $212.88 | $215.51 | $202.27 | 1,079,374 |
| 2015-08-18 | $215.79 | $216.42 | $213.86 | $215.51 | $202.27 | 1,000,350 |
Mckesson Corporation (MCK) News Headlines
.jpg)
.jpg)
We are changing our rating on Starbucks and looking to lock in some profits
Every weekday, the Investing Club releases the Homestretch; an actionable afternoon update just in time for the last hour of trading.
cnbc.com Feb. 5, 2025.jpg)
Stocks making the biggest moves after hours: Qualcomm, Ford Motor, Arm Holdings and more
See which stocks are posting big moves after the bell.
cnbc.com Feb. 5, 2025Recent Mckesson Corporation (MCK) News
.jpg)
.jpg)
.jpg)
.jpg)
Similar Companies to Mckesson Corporation (MCK) in the Medical Distribution Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Mckesson Corporation | MCK | Medical Distribution | Healthcare | 68,000 |
| Cardinal Health Inc | CAH | Medical Distribution | Healthcare | 50,000 |
| Henry Schein Inc | HSIC | Medical Distribution | Healthcare | 26,000 |
| Amerisource Bergen Corp | ABC | Medical Distribution | Healthcare | 19,000 |
| Owens & Minor Inc | OMI | Medical Distribution | Healthcare | 10,000 |
| Patterson Companies Inc | PDCO | Medical Distribution | Healthcare | 9,700 |
| Prestige Consumer Healthcare Inc | PBH | Medical Distribution | Healthcare | 800 |
| Great Elm Group Inc | GEG | Medical Distribution | Healthcare | 50 |