McKay Securities (MCKAF) Exchange: PINK
Data as of May 2, 2025
$1.89 ($0.00) 0.00%
McKay Securities - Daily Information
Click for more stock information on McKay Securities.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $1.89 |
| Previous Close | $1.89 |
| High | $1.89 |
| Low | $1.89 |
| Adjusted Open | $1.89 |
| Previous Adjusted Close | $1.89 |
| Adjusted High | $1.89 |
| Adjusted Low | $1.89 |
Invest in McKay Securities (MCKAF)
Key People McKay Securities
| Employee | Position |
|---|---|
| Richard Stuart Grainger | Non-Executive Chairman |
| Simon Christopher Perkins | Chief Executive Officer & Director |
| Giles Pollock Salmon | Chief Financial Officer & Executive Director |
| Tom Elliott | Executive Director & Property Director |
| Helen Sachdev | Non-Executive Director |
| Joanne S. McKeown | Secretary |
| Nick Shepherd | Independent Non-Executive Director |
| Jonathan Martin Austen | Senior Independent Non-Executive Director |
| Jeremy Bates | Independent Non-Executive Director |
Historical Stock Data for McKay Securities (MCKAF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-05-12 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2022-05-11 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2022-05-10 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2022-05-09 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2022-05-06 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2022-05-05 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2022-05-04 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2022-05-03 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2022-05-02 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2022-04-29 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2022-04-28 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2022-04-27 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2022-04-26 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2022-04-25 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2022-04-22 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2022-04-21 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2022-04-20 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2022-04-19 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2022-04-18 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2022-04-14 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2022-04-13 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2022-04-12 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2022-04-11 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2022-04-08 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2022-04-07 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2022-04-06 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2022-04-05 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2022-04-04 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2022-04-01 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2022-03-31 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2022-03-30 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2022-03-29 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2022-03-28 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2022-03-25 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2022-03-24 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2022-03-23 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2022-03-22 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2022-03-21 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2022-03-18 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2022-03-17 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2022-03-16 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2022-03-15 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2022-03-14 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2022-03-11 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2022-03-10 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2022-03-09 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2022-03-08 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2022-03-07 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2022-03-04 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2022-03-03 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2022-03-02 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2022-03-01 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2022-02-28 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2022-02-25 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2022-02-24 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2022-02-23 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2022-02-22 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2022-02-18 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2022-02-17 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2022-02-16 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2022-02-15 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2022-02-14 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2022-02-11 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2022-02-10 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2022-02-09 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2022-02-08 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2022-02-07 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2022-02-04 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2022-02-03 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2022-02-02 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2022-02-01 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2022-01-31 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2022-01-28 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2022-01-27 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2022-01-26 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2022-01-25 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2022-01-24 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2022-01-21 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2022-01-20 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2022-01-19 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2022-01-18 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2022-01-14 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2022-01-13 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2022-01-12 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2022-01-11 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2022-01-10 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2022-01-07 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2022-01-06 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2022-01-05 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2022-01-04 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2022-01-03 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2021-12-31 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2021-12-30 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2021-12-29 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2021-12-28 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2021-12-27 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2021-12-23 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2021-12-22 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2021-12-21 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2021-12-20 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2021-12-17 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2021-12-16 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2021-12-15 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2021-12-14 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2021-12-13 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2021-12-10 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2021-12-09 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2021-12-08 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2021-12-07 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2021-12-06 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2021-12-03 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2021-12-02 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2021-12-01 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2021-11-30 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2021-11-29 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2021-11-26 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2021-11-24 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2021-11-23 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2021-11-22 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2021-11-19 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2021-11-18 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2021-11-17 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2021-11-16 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2021-11-15 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2021-11-12 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2021-11-11 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2021-11-10 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2021-11-09 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2021-11-08 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2021-11-05 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2021-11-04 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2021-11-03 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2021-11-02 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2021-11-01 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2021-10-29 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2021-10-28 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2021-10-27 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2021-10-26 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2021-10-25 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2021-10-22 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2021-10-21 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2021-10-20 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2021-10-19 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2021-10-18 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2021-10-15 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2021-10-14 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2021-10-13 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2021-10-12 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2021-10-11 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2021-10-08 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2021-10-07 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2021-10-06 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2021-10-05 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2021-10-04 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2021-10-01 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2021-09-30 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2021-09-29 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2021-09-28 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2021-09-27 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2021-09-24 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2021-09-23 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2021-09-22 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2021-09-21 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2021-09-20 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2021-09-17 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2021-09-16 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2021-09-15 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2021-09-14 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2021-09-13 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2021-09-10 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2021-09-09 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2021-09-08 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2021-09-07 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2021-09-03 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2021-09-02 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2021-09-01 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2021-08-31 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2021-08-30 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2021-08-27 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2021-08-26 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2021-08-25 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2021-08-24 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2021-08-23 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2021-08-20 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2021-08-19 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2021-08-18 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2021-08-17 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2021-08-16 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2021-08-13 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2021-08-12 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2021-08-11 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2021-08-10 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2021-08-09 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2021-08-06 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2021-08-05 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2021-08-04 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2021-08-03 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2021-08-02 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2021-07-30 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2021-07-29 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2021-07-28 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2021-07-27 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2021-07-26 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2021-07-23 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2021-07-22 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2021-07-21 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2021-07-20 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2021-07-19 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2021-07-16 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2021-07-15 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2021-07-14 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2021-07-13 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2021-07-12 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2021-07-09 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2021-07-08 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2021-07-07 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2021-07-06 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2021-07-02 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2021-07-01 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2021-06-30 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2021-06-29 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2021-06-28 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2021-06-25 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2021-06-24 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2021-06-23 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2021-06-22 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2021-06-21 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2021-06-18 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2021-06-17 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2021-06-16 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2021-06-15 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2021-06-14 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2021-06-11 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2021-06-10 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2021-06-09 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2021-06-08 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2021-06-07 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2021-06-04 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2021-06-03 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2021-06-02 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2021-06-01 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2021-05-28 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2021-05-27 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2021-05-26 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2021-05-25 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2021-05-24 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2021-05-21 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2021-05-20 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2021-05-19 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2021-05-18 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2021-05-17 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2021-05-14 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2021-05-13 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2021-05-12 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2021-05-11 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2021-05-10 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2021-05-07 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2021-05-06 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2021-05-05 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2021-05-04 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2021-05-03 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2021-04-30 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2021-04-29 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2021-04-28 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2021-04-27 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2021-04-26 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2021-04-23 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2021-04-22 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2021-04-21 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2021-04-20 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2021-04-19 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2021-04-16 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2021-04-15 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2021-04-14 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2021-04-13 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2021-04-12 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2021-04-09 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2021-04-08 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2021-04-07 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2021-04-06 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2021-04-05 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2021-04-01 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2021-03-31 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2021-03-30 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2021-03-29 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2021-03-26 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2021-03-25 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2021-03-24 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2021-03-23 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2021-03-22 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2021-03-19 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2021-03-18 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2021-03-17 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2021-03-16 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2021-03-15 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2021-03-12 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2021-03-11 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2021-03-10 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2021-03-09 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2021-03-08 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2021-03-05 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2021-03-04 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2021-03-03 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2021-03-02 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2021-03-01 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2021-02-26 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2021-02-25 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2021-02-24 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2021-02-23 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2021-02-22 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2021-02-19 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2021-02-18 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2021-02-17 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 988 |
| 2021-02-16 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 1,034 |
| 2021-02-12 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 716 |
| 2021-02-11 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2021-02-10 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 745 |
| 2021-02-09 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 3,004 |
| 2021-02-08 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 1 |
| 2021-02-05 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2021-02-04 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 163 |
| 2021-02-03 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2021-02-02 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 628 |
| 2021-02-01 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 2,430 |
| 2021-01-29 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 666 |
| 2021-01-28 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 64 |
| 2021-01-27 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2021-01-26 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2021-01-25 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2021-01-22 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2021-01-21 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2021-01-20 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2021-01-19 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2021-01-15 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2021-01-14 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2021-01-13 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2021-01-12 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2021-01-11 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2021-01-08 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2021-01-07 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2021-01-06 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2021-01-05 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2021-01-04 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2020-12-31 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2020-12-30 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2020-12-29 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2020-12-28 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2020-12-24 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2020-12-23 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2020-12-22 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2020-12-21 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2020-12-18 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2020-12-17 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2020-12-16 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2020-12-15 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2020-12-14 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2020-12-11 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2020-12-10 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2020-12-09 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2020-12-08 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2020-12-07 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2020-12-04 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2020-12-03 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2020-12-02 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2020-12-01 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2020-11-30 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2020-11-27 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2020-11-25 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2020-11-24 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2020-11-23 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2020-11-20 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2020-11-19 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2020-11-18 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2020-11-17 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2020-11-16 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2020-11-13 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2020-11-12 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2020-11-11 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2020-11-10 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2020-11-09 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2020-11-06 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2020-11-05 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2020-11-04 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2020-11-03 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2020-11-02 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2020-10-30 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2020-10-29 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2020-10-28 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2020-10-27 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2020-10-26 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2020-10-23 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2020-10-22 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2020-10-21 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2020-10-20 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2020-10-19 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2020-10-16 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2020-10-15 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2020-10-14 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2020-10-13 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2020-10-12 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2020-10-09 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2020-10-08 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2020-10-07 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2020-10-06 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2020-10-05 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2020-10-02 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2020-10-01 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2020-09-30 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2020-09-29 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2020-09-28 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2020-09-25 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2020-09-24 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2020-09-23 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2020-09-22 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2020-09-21 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2020-09-18 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2020-09-17 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2020-09-16 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2020-09-15 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 1,519 |
| 2020-09-14 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 108 |
| 2020-09-11 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 31,674 |
| 2020-09-10 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 59 |
| 2020-09-09 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2020-09-08 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2020-09-04 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 1,185 |
| 2020-09-03 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 3,288 |
| 2020-09-02 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 14,395 |
| 2020-09-01 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 207 |
| 2020-08-31 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2020-08-28 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 1,350 |
| 2020-08-27 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 332 |
| 2020-08-26 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 3,679 |
| 2020-08-25 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 163 |
| 2020-08-24 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 3,332 |
| 2020-08-21 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 1,161 |
| 2020-08-20 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 67 |
| 2020-08-19 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 410 |
| 2020-08-18 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 586 |
| 2020-08-17 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 6 |
| 2020-08-14 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 2,441 |
| 2020-08-13 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 693 |
| 2020-08-12 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 543 |
| 2020-08-11 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 779 |
| 2020-08-10 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 2,069 |
| 2020-08-07 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 254 |
| 2020-08-06 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2020-08-05 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 253 |
| 2020-08-04 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 362 |
| 2020-08-03 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 1,968 |
| 2020-07-31 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 5,810 |
| 2020-07-30 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2020-07-29 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 13,833 |
| 2020-07-28 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 5,106 |
| 2020-07-27 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2020-07-24 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 100 |
| 2020-07-23 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 2,429 |
| 2020-07-22 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 1,100 |
| 2020-07-21 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 30 |
| 2020-07-20 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 690 |
| 2020-07-17 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 80 |
| 2020-07-15 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 180 |
| 2020-07-14 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 30 |
| 2020-07-13 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 20 |
| 2020-07-09 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 1,900 |
| 2020-07-08 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 3,000 |
| 2020-07-07 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 2,800 |
| 2020-07-06 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 7,500 |
| 2020-07-02 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 514 |
| 2020-07-01 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 2,499 |
| 2020-06-29 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 3,199 |
| 2020-06-26 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 11 |
| 2020-06-25 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 3 |
| 2020-06-22 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 651 |
| 2020-06-19 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 2,305 |
| 2020-06-18 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 86 |
| 2020-06-17 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 1,631 |
| 2020-06-15 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 3,239 |
| 2020-06-12 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 3,381 |
| 2020-06-11 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 2,352 |
| 2020-06-10 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 1,405 |
| 2020-06-09 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 1,491 |
| 2020-06-04 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 297 |
| 2020-06-03 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 737 |
| 2020-06-02 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 14 |
| 2020-03-19 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 2,107 |