Merida Merger Corp I Unit 1 Com & 12 Wt Exp 04162026 (MCMJU) Exchange: NASDAQ
Data as of Aug. 22, 2025
$9.99 ($0.00) 0.00%
Merida Merger Corp I Unit 1 Com & 12 Wt Exp 04162026 - Daily Information
Click for more stock information on Merida Merger Corp I Unit 1 Com & 12 Wt Exp 04162026.Daily Information | Data |
---|---|
Date | Aug. 22, 2025 |
Open | $9.99 |
Previous Close | $9.99 |
High | $10.00 |
Low | $9.99 |
Adjusted Open | $9.99 |
Previous Adjusted Close | $9.99 |
Adjusted High | $10.00 |
Adjusted Low | $9.99 |
Invest in Merida Merger Corp I Unit 1 Com & 12 Wt Exp 04162026 (MCMJU)
Historical Stock Data for Merida Merger Corp I Unit 1 Com & 12 Wt Exp 04162026 (MCMJU)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2019-12-11 | $9.99 | $10.00 | $9.99 | $9.99 | $9.99 | 155,832 |
2019-12-10 | $9.97 | $9.99 | $9.97 | $9.99 | $9.99 | 51,700 |
2019-12-06 | $9.97 | $9.97 | $9.96 | $9.96 | $9.96 | 2,770 |
2019-12-05 | $9.99 | $9.99 | $9.97 | $9.97 | $9.97 | 1,000 |
2019-12-04 | $9.99 | $10.00 | $9.97 | $9.97 | $9.97 | 5,700 |
2019-12-03 | $9.97 | $9.99 | $9.97 | $9.99 | $9.99 | 127,000 |
2019-12-02 | $9.99 | $9.99 | $9.96 | $9.96 | $9.96 | 4,590 |
2019-11-29 | $9.96 | $9.97 | $9.96 | $9.97 | $9.97 | 12,905 |
2019-11-27 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 2 |
2019-11-26 | $9.99 | $10.00 | $9.99 | $10.00 | $10.00 | 27,700 |
2019-11-25 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 1,459 |
2019-11-22 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 1,054 |
2019-11-21 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 37 |
2019-11-20 | $10.00 | $10.00 | $9.98 | $9.99 | $9.99 | 2,736 |
2019-11-19 | $9.97 | $10.00 | $9.97 | $9.98 | $9.98 | 102,001 |
2019-11-18 | $9.99 | $9.99 | $9.97 | $9.99 | $9.99 | 377,950 |
2019-11-15 | $10.00 | $10.00 | $9.99 | $10.00 | $10.00 | 5,479 |
2019-11-14 | $9.99 | $10.00 | $9.98 | $10.00 | $10.00 | 457,100 |
2019-11-13 | $9.97 | $10.00 | $9.97 | $10.00 | $10.00 | 912 |
2019-11-12 | $9.96 | $10.00 | $9.96 | $10.00 | $10.00 | 22,350 |
2019-11-11 | $9.98 | $10.00 | $9.98 | $10.00 | $10.00 | 2,950 |
2019-11-08 | $10.00 | $10.00 | $9.96 | $9.99 | $9.99 | 139,310 |
2019-11-07 | $9.98 | $10.00 | $9.98 | $10.00 | $10.00 | 245,992 |
2019-11-06 | $10.00 | $10.01 | $10.00 | $10.00 | $10.00 | 622,055 |
2019-11-05 | $10.00 | $10.01 | $9.97 | $10.00 | $10.00 | 2,621,388 |