MultiChoice Group Ltd (MCOIF) Exchange: PINK
Data as of May 2, 2025
$6.00 ($0.00) 0.00%
MultiChoice Group Ltd - Daily Information
Click for more stock information on MultiChoice Group Ltd.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $6.00 |
| Previous Close | $6.00 |
| High | $6.00 |
| Low | $6.00 |
| Adjusted Open | $6.00 |
| Previous Adjusted Close | $6.00 |
| Adjusted High | $6.00 |
| Adjusted Low | $6.00 |
Invest in MultiChoice Group Ltd (MCOIF)
Key People MultiChoice Group Ltd
| Employee | Position |
|---|---|
| Mohamed Imtiaz Patel | Group Non-Executive Chairman |
| Calvo Phedi Mawela | Chief Executive Officer & Executive Director |
| Timothy Neil Jacobs | Chief Financial Officer & Executive Director |
| Morne Bosch-Serfontein | Chief Information & Insights Officer |
| Gerdus van Eeden | Group Chief Technology Officer |
| Bradley John Eliot | Group Chief Information Officer |
| Max Krudop | Chief Strategy Officer |
| Hennie Visser | Chief Operating Officer-MAH |
| Francis Lehlohonolo Napo Letele | Non-Executive Director |
| Meloy Horn | Head-Investor Relations |
| Fhulufhelo Badugela | Chief People Officer |
| Clement OReilly | Group Executive Head-Human Resources |
| Carmen Miller | Secretary |
| Clarissa Mack | Group Executive-Policy & Regulatory Affairs |
| Brandon Foot | General counsel |
| Fatai Adegboyega Sanusi | Independent Non-Executive Director |
| James Hart du Preez | Independent Non-Executive Director |
| Kgomotso Ditsebe Moroka | Independent Non-Executive Director |
| Louisa Stephens | Independent Non-Executive Director |
| Elias Masilela | Independent Non-Executive Director |
| John James Volkwyn | Lead Independent Director |
| Christine Mideva Sabwa | Independent Non-Executive Director |
Historical Stock Data for MultiChoice Group Ltd (MCOIF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2025-05-01 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2025-04-30 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2025-04-29 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2025-04-28 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2025-04-25 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2025-04-24 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2025-04-23 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2025-04-22 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2025-04-21 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2025-04-17 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2025-04-16 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2025-04-15 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2025-04-14 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2025-04-11 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2025-04-10 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2025-04-09 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2025-04-08 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2025-04-07 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2025-04-04 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2025-04-03 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2025-04-02 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2025-04-01 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2025-03-31 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2025-03-28 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2025-03-27 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2025-03-26 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2025-03-25 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2025-03-24 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2025-03-21 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2025-03-20 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2025-03-19 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2025-03-18 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2025-03-17 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2025-03-14 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2025-03-13 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2025-03-12 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2025-03-11 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2025-03-07 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2025-03-06 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2025-03-05 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2025-03-04 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2025-03-03 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2025-02-28 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2025-02-27 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 194 |
| 2025-02-26 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2025-02-25 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2025-02-24 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2025-02-21 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2025-02-20 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2025-02-19 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2025-02-18 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2025-02-14 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2025-02-13 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2025-02-12 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2025-02-11 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 25 |
| 2025-02-10 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2025-02-07 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2025-02-06 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2025-02-05 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2025-02-04 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2025-02-03 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2025-01-31 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2025-01-30 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2025-01-29 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2025-01-28 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2025-01-27 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2025-01-24 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2025-01-23 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2025-01-22 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2025-01-21 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2025-01-17 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2025-01-16 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 9 |
| 2025-01-15 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2025-01-14 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2025-01-13 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2025-01-10 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2025-01-08 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2025-01-07 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2025-01-06 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2025-01-03 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2025-01-02 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2024-12-31 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2024-12-30 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2024-12-27 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2024-12-26 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2024-12-24 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2024-12-23 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2024-12-20 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2024-12-19 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2024-12-18 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2024-12-17 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2024-12-16 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2024-12-13 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2024-12-12 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2024-12-11 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2024-12-10 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2024-12-09 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2024-12-06 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2024-12-05 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2024-12-04 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2024-12-03 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2024-12-02 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2024-11-27 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2024-11-26 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2024-11-25 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2024-11-22 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2024-11-21 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2024-11-20 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2024-11-19 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2024-11-18 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2024-11-15 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2024-11-14 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2024-11-13 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2024-11-12 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 10 |
| 2024-11-11 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2024-11-08 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2024-11-07 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2024-11-06 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2024-11-05 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2024-11-04 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2024-11-01 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2024-10-31 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2024-10-30 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2024-10-29 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2024-10-28 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2024-10-25 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2024-10-24 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2024-10-23 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2024-10-22 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2024-10-21 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2024-10-18 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2024-10-17 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2024-10-16 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2024-10-15 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2024-10-14 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2024-10-11 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2024-10-10 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2024-10-09 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2024-10-08 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2024-10-07 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2024-10-04 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2024-10-03 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2024-10-02 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2024-10-01 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2024-09-30 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2024-09-27 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 100 |
| 2024-09-26 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 0 |
| 2024-09-25 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 0 |
| 2024-09-24 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 0 |
| 2024-09-23 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 0 |
| 2024-09-20 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 0 |
| 2024-09-19 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 0 |
| 2024-09-18 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 0 |
| 2024-09-17 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 0 |
| 2024-09-16 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 0 |
| 2024-09-13 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 0 |
| 2024-09-12 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 0 |
| 2024-09-11 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 0 |
| 2024-09-10 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 0 |
| 2024-09-09 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 0 |
| 2024-09-06 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 0 |
| 2024-09-05 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 0 |
| 2024-09-04 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 8 |
| 2024-09-03 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 0 |
| 2024-08-30 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 0 |
| 2024-08-29 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 0 |
| 2024-08-28 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 0 |
| 2024-08-27 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 0 |
| 2024-08-26 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 0 |
| 2024-08-23 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 0 |
| 2024-08-22 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 0 |
| 2024-08-21 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 0 |
| 2024-08-20 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 0 |
| 2024-08-19 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 0 |
| 2024-08-16 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 0 |
| 2024-08-15 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 0 |
| 2024-08-14 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 12 |
| 2024-08-13 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 0 |
| 2024-08-12 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 0 |
| 2024-08-09 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 0 |
| 2024-08-08 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 22 |
| 2024-08-07 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 0 |
| 2024-08-06 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 0 |
| 2024-08-05 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 0 |
| 2024-08-02 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 0 |
| 2024-08-01 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 0 |
| 2024-07-31 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 0 |
| 2024-07-30 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 0 |
| 2024-07-29 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 96 |
| 2024-07-26 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 0 |
| 2024-07-25 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 0 |
| 2024-07-24 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 0 |
| 2024-07-23 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 0 |
| 2024-07-22 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 0 |
| 2024-07-19 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 0 |
| 2024-07-18 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 200 |
| 2024-07-17 | $5.76 | $5.76 | $5.76 | $5.76 | $5.76 | 0 |
| 2024-07-16 | $5.76 | $5.76 | $5.76 | $5.76 | $5.76 | 0 |
| 2024-07-15 | $5.42 | $5.88 | $5.42 | $5.76 | $5.76 | 56,413 |
| 2024-07-12 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| 2024-07-11 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| 2024-07-10 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| 2024-07-09 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| 2024-07-08 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| 2024-07-05 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| 2024-07-03 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| 2024-07-02 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 100 |
| 2024-07-01 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2024-06-28 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2024-06-27 | $5.18 | $5.50 | $5.18 | $5.50 | $5.50 | 50,352 |
| 2024-06-26 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2024-06-25 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2024-06-24 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 50,672 |
| 2024-06-21 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| 2024-06-20 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| 2024-06-18 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| 2024-06-17 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| 2024-06-14 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| 2024-06-13 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| 2024-06-12 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| 2024-06-11 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| 2024-06-10 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| 2024-06-07 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| 2024-06-06 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| 2024-06-05 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| 2024-06-04 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| 2024-06-03 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| 2024-05-31 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| 2024-05-30 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| 2024-05-29 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| 2024-05-28 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| 2024-05-24 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| 2024-05-23 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| 2024-05-22 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| 2024-05-21 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| 2024-05-20 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| 2024-05-17 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| 2024-05-16 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| 2024-05-15 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| 2024-05-14 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| 2024-05-13 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| 2024-05-10 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| 2024-05-09 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| 2024-05-08 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| 2024-05-07 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| 2024-05-06 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| 2024-05-03 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| 2024-05-02 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| 2024-05-01 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| 2024-04-30 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| 2024-04-29 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| 2024-04-26 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| 2024-04-25 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| 2024-04-24 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| 2024-04-23 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| 2024-04-22 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| 2024-04-19 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| 2024-04-18 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 150 |
| 2024-04-17 | $6.22 | $6.22 | $6.22 | $6.22 | $6.22 | 0 |
| 2024-04-16 | $6.22 | $6.22 | $6.22 | $6.22 | $6.22 | 0 |
| 2024-04-15 | $6.22 | $6.22 | $6.22 | $6.22 | $6.22 | 0 |
| 2024-04-12 | $6.22 | $6.22 | $6.22 | $6.22 | $6.22 | 0 |
| 2024-04-11 | $6.22 | $6.22 | $6.22 | $6.22 | $6.22 | 100 |
| 2024-04-10 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2024-04-09 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2024-04-08 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2024-04-05 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 184 |
| 2024-04-04 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2024-04-03 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 50 |
| 2024-04-02 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2024-04-01 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2024-03-28 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2024-03-27 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2024-03-26 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2024-03-25 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2024-03-22 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2024-03-21 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2024-03-20 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2024-03-19 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2024-03-18 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2024-03-15 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2024-03-14 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2024-03-13 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2024-03-12 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2024-03-08 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2024-03-07 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2024-03-06 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2024-03-05 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2024-03-04 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2024-03-01 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2024-02-29 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2024-02-28 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2024-02-27 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2024-02-26 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2024-02-23 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2024-02-22 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2024-02-21 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2024-02-20 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2024-02-16 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2024-02-15 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2024-02-14 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2024-02-13 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2024-02-12 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2024-02-09 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 1,000 |
| 2024-02-08 | $4.34 | $4.34 | $4.34 | $4.34 | $4.34 | 0 |
| 2024-02-07 | $4.34 | $4.34 | $4.34 | $4.34 | $4.34 | 0 |
| 2024-02-06 | $4.34 | $4.34 | $4.34 | $4.34 | $4.34 | 0 |
| 2024-02-05 | $4.34 | $4.34 | $4.34 | $4.34 | $4.34 | 0 |
| 2024-02-02 | $4.34 | $4.34 | $4.34 | $4.34 | $4.34 | 0 |
| 2024-02-01 | $4.34 | $4.34 | $4.34 | $4.34 | $4.34 | 0 |
| 2024-01-31 | $4.34 | $4.34 | $4.34 | $4.34 | $4.34 | 0 |
| 2024-01-30 | $4.34 | $4.34 | $4.34 | $4.34 | $4.34 | 0 |
| 2024-01-29 | $4.34 | $4.34 | $4.34 | $4.34 | $4.34 | 0 |
| 2024-01-26 | $4.34 | $4.34 | $4.34 | $4.34 | $4.34 | 0 |
| 2024-01-25 | $4.34 | $4.34 | $4.34 | $4.34 | $4.34 | 0 |
| 2024-01-24 | $4.34 | $4.34 | $4.34 | $4.34 | $4.34 | 0 |
| 2024-01-23 | $4.34 | $4.34 | $4.34 | $4.34 | $4.34 | 0 |
| 2024-01-22 | $4.34 | $4.34 | $4.34 | $4.34 | $4.34 | 50,000 |
| 2024-01-19 | $4.34 | $4.34 | $4.34 | $4.34 | $4.34 | 0 |
| 2024-01-18 | $4.34 | $4.34 | $4.34 | $4.34 | $4.34 | 0 |
| 2024-01-17 | $4.34 | $4.34 | $4.34 | $4.34 | $4.34 | 0 |
| 2024-01-16 | $4.34 | $4.34 | $4.34 | $4.34 | $4.34 | 0 |
| 2024-01-12 | $4.34 | $4.34 | $4.34 | $4.34 | $4.34 | 0 |
| 2024-01-11 | $4.34 | $4.34 | $4.34 | $4.34 | $4.34 | 0 |
| 2024-01-10 | $4.34 | $4.34 | $4.34 | $4.34 | $4.34 | 0 |
| 2024-01-09 | $4.34 | $4.34 | $4.34 | $4.34 | $4.34 | 0 |
| 2024-01-08 | $4.34 | $4.34 | $4.34 | $4.34 | $4.34 | 3 |
| 2024-01-05 | $4.34 | $4.34 | $4.34 | $4.34 | $4.34 | 0 |
| 2024-01-04 | $4.34 | $4.34 | $4.34 | $4.34 | $4.34 | 0 |
| 2024-01-03 | $4.34 | $4.34 | $4.34 | $4.34 | $4.34 | 184 |
| 2024-01-02 | $3.61 | $3.61 | $3.61 | $3.61 | $3.61 | 0 |
| 2023-12-29 | $3.61 | $3.61 | $3.61 | $3.61 | $3.61 | 0 |
| 2023-12-28 | $3.61 | $3.61 | $3.61 | $3.61 | $3.61 | 0 |
| 2023-12-27 | $3.61 | $3.61 | $3.61 | $3.61 | $3.61 | 0 |
| 2023-12-26 | $3.61 | $3.61 | $3.61 | $3.61 | $3.61 | 0 |
| 2023-12-22 | $3.61 | $3.61 | $3.61 | $3.61 | $3.61 | 0 |
| 2023-12-21 | $3.61 | $3.61 | $3.61 | $3.61 | $3.61 | 0 |
| 2023-12-20 | $3.61 | $3.61 | $3.61 | $3.61 | $3.61 | 0 |
| 2023-12-19 | $3.61 | $3.61 | $3.61 | $3.61 | $3.61 | 0 |
| 2023-12-18 | $3.61 | $3.61 | $3.61 | $3.61 | $3.61 | 0 |
| 2023-12-15 | $3.61 | $3.61 | $3.61 | $3.61 | $3.61 | 0 |
| 2023-12-14 | $3.61 | $3.61 | $3.61 | $3.61 | $3.61 | 0 |
| 2023-12-13 | $3.61 | $3.61 | $3.61 | $3.61 | $3.61 | 0 |
| 2023-12-12 | $3.61 | $3.61 | $3.61 | $3.61 | $3.61 | 463 |
| 2023-12-11 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2023-12-08 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2023-12-07 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2023-12-06 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2023-12-05 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2023-12-04 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2023-12-01 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2023-11-30 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2023-11-29 | $3.69 | $3.69 | $3.69 | $3.69 | $3.69 | 69,037 |
| 2023-11-28 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 112 |
| 2023-11-27 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2023-11-24 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2023-11-22 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2023-11-21 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2023-11-20 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2023-11-17 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2023-11-16 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2023-11-15 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 9 |
| 2023-11-14 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 21,107 |
| 2023-11-13 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2023-11-10 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 14,509 |
| 2023-11-09 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2023-11-08 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2023-11-07 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2023-11-06 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2023-11-03 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2023-11-02 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2023-11-01 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2023-10-31 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2023-10-30 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2023-10-27 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2023-10-26 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2023-10-25 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2023-10-24 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2023-10-23 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2023-10-20 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2023-10-19 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2023-10-18 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 13,467 |
| 2023-10-17 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2023-10-16 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2023-10-13 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2023-10-12 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2023-10-11 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2023-10-10 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2023-10-09 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2023-10-06 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2023-10-05 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2023-10-04 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2023-10-03 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2023-10-02 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2023-09-29 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2023-09-28 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2023-09-27 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 590 |
| 2023-09-26 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 59 |
| 2023-09-25 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 0 |
| 2023-09-22 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 0 |
| 2023-09-21 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 80 |
| 2023-09-20 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 0 |
| 2023-09-19 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 0 |
| 2023-09-18 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 0 |
| 2023-09-15 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 0 |
| 2023-09-14 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 0 |
| 2023-09-13 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 0 |
| 2023-09-12 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 0 |
| 2023-09-11 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 0 |
| 2023-09-08 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 0 |
| 2023-09-07 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 0 |
| 2023-09-06 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 0 |
| 2023-09-05 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 0 |
| 2023-09-01 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 7 |
| 2023-08-31 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 0 |
| 2023-08-30 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 0 |
| 2023-08-29 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 0 |
| 2023-08-28 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 0 |
| 2023-08-25 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 21,107 |
| 2023-08-24 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 0 |
| 2023-08-23 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 830 |
| 2023-08-22 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 2,654 |
| 2023-08-21 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 200 |
| 2023-08-18 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2023-08-17 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2023-08-16 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 55,570 |
| 2023-08-15 | $4.59 | $4.59 | $4.59 | $4.59 | $4.59 | 0 |
| 2023-08-14 | $4.59 | $4.59 | $4.59 | $4.59 | $4.59 | 0 |
| 2023-08-11 | $4.59 | $4.59 | $4.59 | $4.59 | $4.59 | 0 |
| 2023-08-10 | $4.59 | $4.59 | $4.59 | $4.59 | $4.59 | 0 |
| 2023-08-09 | $4.59 | $4.59 | $4.59 | $4.59 | $4.59 | 35 |
| 2023-08-08 | $4.59 | $4.59 | $4.59 | $4.59 | $4.59 | 41 |
| 2023-08-07 | $4.59 | $4.59 | $4.59 | $4.59 | $4.59 | 0 |
| 2023-08-04 | $4.59 | $4.59 | $4.59 | $4.59 | $4.59 | 0 |
| 2023-08-03 | $4.59 | $4.59 | $4.59 | $4.59 | $4.59 | 0 |
| 2023-08-02 | $4.59 | $4.59 | $4.59 | $4.59 | $4.59 | 5 |
| 2023-08-01 | $4.59 | $4.59 | $4.59 | $4.59 | $4.59 | 0 |
| 2023-07-31 | $4.59 | $4.59 | $4.59 | $4.59 | $4.59 | 0 |
| 2023-07-28 | $4.59 | $4.59 | $4.59 | $4.59 | $4.59 | 25 |
| 2023-07-27 | $4.59 | $4.59 | $4.59 | $4.59 | $4.59 | 0 |
| 2023-07-26 | $4.59 | $4.59 | $4.59 | $4.59 | $4.59 | 0 |
| 2023-07-25 | $4.59 | $4.59 | $4.59 | $4.59 | $4.59 | 0 |
| 2023-07-24 | $4.59 | $4.59 | $4.59 | $4.59 | $4.59 | 0 |
| 2023-07-21 | $4.59 | $4.59 | $4.59 | $4.59 | $4.59 | 0 |
| 2023-07-20 | $4.59 | $4.59 | $4.59 | $4.59 | $4.59 | 0 |
| 2023-07-19 | $4.59 | $4.59 | $4.59 | $4.59 | $4.59 | 0 |
| 2023-07-18 | $4.59 | $4.59 | $4.59 | $4.59 | $4.59 | 4,465 |
| 2023-07-17 | $4.62 | $4.62 | $4.62 | $4.62 | $4.62 | 0 |
| 2023-07-14 | $4.62 | $4.62 | $4.62 | $4.62 | $4.62 | 0 |
| 2023-07-13 | $4.62 | $4.62 | $4.62 | $4.62 | $4.62 | 0 |
| 2023-07-12 | $4.62 | $4.62 | $4.62 | $4.62 | $4.62 | 0 |
| 2023-07-11 | $4.62 | $4.62 | $4.62 | $4.62 | $4.62 | 0 |
| 2023-07-10 | $4.62 | $4.62 | $4.62 | $4.62 | $4.62 | 0 |
| 2023-07-07 | $4.62 | $4.62 | $4.62 | $4.62 | $4.62 | 0 |
| 2023-07-06 | $4.62 | $4.62 | $4.62 | $4.62 | $4.62 | 21,213 |
| 2023-07-05 | $4.62 | $4.62 | $4.62 | $4.62 | $4.62 | 0 |
| 2023-07-03 | $4.62 | $4.62 | $4.62 | $4.62 | $4.62 | 0 |
| 2023-06-30 | $4.62 | $4.62 | $4.62 | $4.62 | $4.62 | 10 |
| 2023-06-29 | $4.62 | $4.62 | $4.62 | $4.62 | $4.62 | 700 |
| 2023-06-28 | $4.96 | $4.96 | $4.96 | $4.96 | $4.96 | 17,386 |
| 2023-06-27 | $4.96 | $4.96 | $4.96 | $4.96 | $4.96 | 0 |
| 2023-06-26 | $4.96 | $4.96 | $4.96 | $4.96 | $4.96 | 183 |
| 2023-06-23 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 2,220 |
| 2023-06-22 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2023-06-21 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2023-06-20 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2023-06-16 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 130 |
| 2023-06-15 | $5.29 | $5.29 | $5.29 | $5.29 | $5.29 | 93,970 |
| 2023-06-14 | $5.20 | $5.29 | $5.20 | $5.29 | $5.29 | 79,735 |
| 2023-06-13 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 89,088 |
| 2023-06-12 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 59,477 |
| 2023-06-09 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 91,420 |
| 2023-06-08 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2023-06-07 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 47,925 |
| 2023-06-06 | $4.79 | $5.45 | $4.79 | $5.45 | $5.45 | 525 |
| 2023-06-05 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2023-06-02 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2023-06-01 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2023-05-31 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 3,200 |
| 2023-05-30 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2023-05-26 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 3,200 |
| 2023-05-25 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 20 |
| 2023-05-24 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2023-05-23 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2023-05-22 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2023-05-19 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2023-05-18 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2023-05-17 | $5.64 | $5.64 | $5.45 | $5.45 | $5.45 | 2,421 |
| 2023-05-16 | $5.59 | $5.59 | $5.59 | $5.59 | $5.59 | 0 |
| 2023-05-15 | $5.59 | $5.59 | $5.59 | $5.59 | $5.59 | 145 |
| 2023-05-12 | $6.19 | $6.19 | $6.19 | $6.19 | $6.19 | 0 |
| 2023-05-11 | $6.19 | $6.19 | $6.19 | $6.19 | $6.19 | 0 |
| 2023-05-10 | $6.19 | $6.19 | $6.19 | $6.19 | $6.19 | 7 |
| 2023-05-09 | $6.19 | $6.19 | $6.19 | $6.19 | $6.19 | 0 |
| 2023-05-08 | $6.19 | $6.19 | $6.19 | $6.19 | $6.19 | 0 |
| 2023-05-05 | $6.19 | $6.19 | $6.19 | $6.19 | $6.19 | 0 |
| 2023-05-04 | $6.18 | $6.19 | $6.18 | $6.19 | $6.19 | 745 |
| 2023-05-03 | $6.19 | $6.19 | $6.19 | $6.19 | $6.19 | 0 |
| 2023-05-02 | $6.19 | $6.19 | $6.19 | $6.19 | $6.19 | 0 |
| 2023-05-01 | $6.19 | $6.19 | $6.19 | $6.19 | $6.19 | 0 |
| 2023-04-28 | $6.19 | $6.19 | $6.19 | $6.19 | $6.19 | 0 |
| 2023-04-27 | $6.19 | $6.19 | $6.19 | $6.19 | $6.19 | 0 |
| 2023-04-26 | $6.19 | $6.19 | $6.19 | $6.19 | $6.19 | 850 |
| 2023-04-25 | $6.19 | $6.19 | $6.19 | $6.19 | $6.19 | 0 |
| 2023-04-24 | $6.19 | $6.19 | $6.19 | $6.19 | $6.19 | 0 |
| 2023-04-21 | $6.19 | $6.19 | $6.19 | $6.19 | $6.19 | 0 |
| 2023-04-20 | $6.19 | $6.19 | $6.19 | $6.19 | $6.19 | 0 |
| 2023-04-19 | $6.19 | $6.19 | $6.19 | $6.19 | $6.19 | 0 |
| 2023-04-18 | $6.19 | $6.19 | $6.19 | $6.19 | $6.19 | 0 |
| 2023-04-17 | $6.19 | $6.19 | $6.19 | $6.19 | $6.19 | 1,645 |
| 2023-04-14 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 220 |
| 2023-04-13 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 0 |
| 2023-04-12 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 0 |
| 2023-04-11 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 0 |
| 2023-04-10 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 0 |
| 2023-04-06 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 0 |
| 2023-04-05 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 0 |
| 2023-04-04 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 0 |
| 2023-04-03 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 0 |
| 2023-03-31 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 1,500 |
| 2023-03-30 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 0 |
| 2023-03-29 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 160 |
| 2023-03-28 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 1,006 |
| 2023-03-27 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2023-03-24 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2023-03-23 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 615 |
| 2023-03-22 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 3,445 |
| 2023-03-21 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2023-03-20 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2023-03-17 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2023-03-16 | $6.53 | $6.75 | $6.53 | $6.75 | $6.75 | 610 |
| 2023-03-15 | $6.68 | $6.68 | $6.68 | $6.68 | $6.68 | 0 |
| 2023-03-14 | $6.68 | $6.68 | $6.68 | $6.68 | $6.68 | 100 |
| 2023-03-13 | $7.73 | $7.73 | $7.73 | $7.73 | $7.73 | 440 |
| 2023-03-10 | $7.73 | $7.73 | $7.73 | $7.73 | $7.73 | 130 |
| 2023-03-09 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2023-03-08 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 88 |
| 2023-03-07 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 100 |
| 2023-03-06 | $8.01 | $8.01 | $8.01 | $8.01 | $8.01 | 0 |
| 2023-03-03 | $8.01 | $8.01 | $8.01 | $8.01 | $8.01 | 300 |
| 2023-03-02 | $7.44 | $7.44 | $7.44 | $7.44 | $7.44 | 0 |
| 2023-03-01 | $7.44 | $7.44 | $7.44 | $7.44 | $7.44 | 0 |
| 2023-02-28 | $7.44 | $7.44 | $7.44 | $7.44 | $7.44 | 0 |
| 2023-02-27 | $7.44 | $7.44 | $7.44 | $7.44 | $7.44 | 0 |
| 2023-02-24 | $7.44 | $7.44 | $7.44 | $7.44 | $7.44 | 0 |
| 2023-02-23 | $7.44 | $7.44 | $7.44 | $7.44 | $7.44 | 0 |
| 2023-02-22 | $7.44 | $7.44 | $7.44 | $7.44 | $7.44 | 0 |
| 2023-02-21 | $7.44 | $7.44 | $7.44 | $7.44 | $7.44 | 975 |
| 2023-02-17 | $7.23 | $7.23 | $7.23 | $7.23 | $7.23 | 1,425 |
| 2023-02-16 | $7.23 | $7.23 | $7.23 | $7.23 | $7.23 | 0 |
| 2023-02-15 | $7.23 | $7.23 | $7.23 | $7.23 | $7.23 | 0 |
| 2023-02-14 | $7.23 | $7.23 | $7.23 | $7.23 | $7.23 | 0 |
| 2023-02-13 | $7.38 | $7.38 | $7.23 | $7.23 | $7.23 | 455 |
| 2023-02-10 | $6.99 | $6.99 | $6.99 | $6.99 | $6.99 | 3,900 |
| 2023-02-09 | $6.99 | $6.99 | $6.99 | $6.99 | $6.99 | 0 |
| 2023-02-08 | $6.99 | $6.99 | $6.99 | $6.99 | $6.99 | 2,000 |
| 2023-02-07 | $6.99 | $6.99 | $6.99 | $6.99 | $6.99 | 0 |
| 2023-02-06 | $6.99 | $6.99 | $6.99 | $6.99 | $6.99 | 0 |
| 2023-02-03 | $6.99 | $6.99 | $6.99 | $6.99 | $6.99 | 100 |
| 2023-02-02 | $7.24 | $7.24 | $7.24 | $7.24 | $7.24 | 0 |
| 2023-02-01 | $7.24 | $7.24 | $7.24 | $7.24 | $7.24 | 601 |
| 2023-01-31 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 100 |
| 2023-01-30 | $7.01 | $7.01 | $7.01 | $7.01 | $7.01 | 0 |
| 2023-01-27 | $7.01 | $7.01 | $7.01 | $7.01 | $7.01 | 460 |
| 2023-01-26 | $6.95 | $6.95 | $6.95 | $6.95 | $6.95 | 6,110 |
| 2023-01-25 | $6.95 | $6.95 | $6.95 | $6.95 | $6.95 | 4,531 |
| 2023-01-24 | $6.95 | $6.95 | $6.95 | $6.95 | $6.95 | 1,185 |
| 2023-01-23 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 3,650 |
| 2023-01-20 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2023-01-19 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2023-01-18 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 7,200 |
| 2023-01-17 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2023-01-13 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2023-01-12 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 370 |
| 2023-01-11 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 14,505 |
| 2023-01-10 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 290 |
| 2023-01-09 | $6.84 | $6.84 | $6.84 | $6.84 | $6.84 | 0 |
| 2023-01-06 | $6.84 | $6.84 | $6.84 | $6.84 | $6.84 | 270 |
| 2023-01-05 | $6.98 | $6.98 | $6.98 | $6.98 | $6.98 | 120 |
| 2023-01-04 | $6.77 | $6.77 | $6.77 | $6.77 | $6.77 | 0 |
| 2023-01-03 | $6.77 | $6.77 | $6.77 | $6.77 | $6.77 | 0 |
| 2022-12-30 | $6.77 | $6.77 | $6.77 | $6.77 | $6.77 | 20 |
| 2022-12-29 | $6.77 | $6.77 | $6.77 | $6.77 | $6.77 | 0 |
| 2022-12-28 | $6.77 | $6.77 | $6.77 | $6.77 | $6.77 | 0 |
| 2022-12-27 | $6.77 | $6.77 | $6.77 | $6.77 | $6.77 | 0 |
| 2022-12-23 | $6.77 | $6.77 | $6.77 | $6.77 | $6.77 | 3,500 |
| 2022-12-22 | $6.77 | $6.77 | $6.77 | $6.77 | $6.77 | 390 |
| 2022-12-21 | $6.36 | $7.03 | $6.36 | $7.03 | $7.03 | 2,215 |
| 2022-12-20 | $6.69 | $6.69 | $6.69 | $6.69 | $6.69 | 0 |
| 2022-12-19 | $6.69 | $6.69 | $6.69 | $6.69 | $6.69 | 2,500 |
| 2022-12-16 | $6.69 | $6.69 | $6.69 | $6.69 | $6.69 | 0 |
| 2022-12-15 | $6.69 | $6.69 | $6.69 | $6.69 | $6.69 | 0 |
| 2022-12-14 | $6.69 | $6.69 | $6.69 | $6.69 | $6.69 | 0 |
| 2022-12-13 | $6.69 | $6.69 | $6.69 | $6.69 | $6.69 | 1,130 |
| 2022-12-12 | $6.69 | $6.69 | $6.69 | $6.69 | $6.69 | 8,605 |
| 2022-12-09 | $6.59 | $6.59 | $6.59 | $6.59 | $6.59 | 0 |
| 2022-12-08 | $6.59 | $6.59 | $6.59 | $6.59 | $6.59 | 0 |
| 2022-12-07 | $6.59 | $6.59 | $6.59 | $6.59 | $6.59 | 15,100 |
| 2022-12-06 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 4,365 |
| 2022-12-05 | $6.73 | $6.73 | $6.73 | $6.73 | $6.73 | 0 |
| 2022-12-02 | $6.73 | $6.73 | $6.73 | $6.73 | $6.73 | 430 |
| 2022-12-01 | $6.27 | $6.27 | $6.27 | $6.27 | $6.27 | 0 |
| 2022-11-30 | $6.27 | $6.27 | $6.27 | $6.27 | $6.27 | 0 |
| 2022-11-29 | $6.27 | $6.27 | $6.27 | $6.27 | $6.27 | 0 |
| 2022-11-28 | $6.27 | $6.27 | $6.27 | $6.27 | $6.27 | 0 |
| 2022-11-25 | $6.27 | $6.27 | $6.27 | $6.27 | $6.27 | 0 |
| 2022-11-23 | $6.27 | $6.27 | $6.27 | $6.27 | $6.27 | 50 |
| 2022-11-22 | $6.27 | $6.27 | $6.27 | $6.27 | $6.27 | 0 |
| 2022-11-21 | $6.27 | $6.27 | $6.27 | $6.27 | $6.27 | 0 |
| 2022-11-18 | $6.27 | $6.27 | $6.27 | $6.27 | $6.27 | 0 |
| 2022-11-17 | $6.27 | $6.27 | $6.27 | $6.27 | $6.27 | 1,980 |
| 2022-11-16 | $6.27 | $6.27 | $6.27 | $6.27 | $6.27 | 0 |
| 2022-11-15 | $6.27 | $6.27 | $6.27 | $6.27 | $6.27 | 550 |
| 2022-11-14 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2022-11-11 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2022-11-10 | $7.07 | $7.10 | $7.07 | $7.10 | $7.10 | 830 |
| 2022-11-09 | $6.59 | $6.59 | $6.59 | $6.59 | $6.59 | 1,000 |
| 2022-11-08 | $6.59 | $6.59 | $6.59 | $6.59 | $6.59 | 50 |
| 2022-11-07 | $6.59 | $6.59 | $6.59 | $6.59 | $6.59 | 0 |
| 2022-11-04 | $6.59 | $6.59 | $6.59 | $6.59 | $6.59 | 525 |
| 2022-11-03 | $6.91 | $6.91 | $6.91 | $6.91 | $6.91 | 0 |
| 2022-11-02 | $6.91 | $6.91 | $6.91 | $6.91 | $6.91 | 175 |
| 2022-11-01 | $6.91 | $6.91 | $6.91 | $6.91 | $6.91 | 0 |
| 2022-10-31 | $6.24 | $6.91 | $6.24 | $6.91 | $6.91 | 940 |
| 2022-10-28 | $6.98 | $6.98 | $6.98 | $6.98 | $6.98 | 0 |
| 2022-10-27 | $6.98 | $6.98 | $6.98 | $6.98 | $6.98 | 0 |
| 2022-10-26 | $6.98 | $6.98 | $6.98 | $6.98 | $6.98 | 609 |
| 2022-10-25 | $6.36 | $6.36 | $6.36 | $6.36 | $6.36 | 400 |
| 2022-10-24 | $6.36 | $6.36 | $6.36 | $6.36 | $6.36 | 0 |
| 2022-10-21 | $6.36 | $6.36 | $6.36 | $6.36 | $6.36 | 0 |
| 2022-10-20 | $6.36 | $6.36 | $6.36 | $6.36 | $6.36 | 0 |
| 2022-10-19 | $6.36 | $6.36 | $6.36 | $6.36 | $6.36 | 193 |
| 2022-10-18 | $6.36 | $6.36 | $6.36 | $6.36 | $6.36 | 0 |
| 2022-10-17 | $6.36 | $6.36 | $6.36 | $6.36 | $6.36 | 0 |
| 2022-10-14 | $6.36 | $6.36 | $6.36 | $6.36 | $6.36 | 0 |
| 2022-10-13 | $6.36 | $6.36 | $6.36 | $6.36 | $6.36 | 580 |
| 2022-10-12 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2022-10-11 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 350 |
| 2022-10-10 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 1,000 |
| 2022-10-07 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2022-10-06 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2022-10-05 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2022-10-04 | $6.76 | $6.76 | $6.75 | $6.75 | $6.75 | 600 |
| 2022-10-03 | $6.44 | $6.44 | $6.44 | $6.44 | $6.44 | 0 |
| 2022-09-30 | $6.44 | $6.44 | $6.44 | $6.44 | $6.44 | 175 |
| 2022-09-29 | $6.13 | $6.13 | $6.13 | $6.13 | $6.13 | 0 |
| 2022-09-28 | $6.13 | $6.13 | $6.13 | $6.13 | $6.13 | 20 |
| 2022-09-27 | $6.13 | $6.13 | $6.13 | $6.13 | $6.13 | 6,000 |
| 2022-09-26 | $6.16 | $6.16 | $6.16 | $6.16 | $6.16 | 10 |
| 2022-09-23 | $6.16 | $6.16 | $6.16 | $6.16 | $6.16 | 0 |
| 2022-09-22 | $6.16 | $6.16 | $6.16 | $6.16 | $6.16 | 0 |
| 2022-09-21 | $6.16 | $6.16 | $6.16 | $6.16 | $6.16 | 0 |
| 2022-09-20 | $6.16 | $6.16 | $6.16 | $6.16 | $6.16 | 0 |
| 2022-09-19 | $6.16 | $6.16 | $6.16 | $6.16 | $6.16 | 150 |
| 2022-09-16 | $6.76 | $6.76 | $6.76 | $6.76 | $6.76 | 0 |
| 2022-09-15 | $6.76 | $6.76 | $6.76 | $6.76 | $6.76 | 0 |
| 2022-09-14 | $6.76 | $6.76 | $6.76 | $6.76 | $6.76 | 0 |
| 2022-09-13 | $6.76 | $6.76 | $6.76 | $6.76 | $6.76 | 0 |
| 2022-09-12 | $6.76 | $6.76 | $6.76 | $6.76 | $6.76 | 145 |
| 2022-09-09 | $6.76 | $6.76 | $6.76 | $6.76 | $6.76 | 0 |
| 2022-09-08 | $6.76 | $6.76 | $6.76 | $6.76 | $6.76 | 0 |
| 2022-09-07 | $6.76 | $6.76 | $6.76 | $6.76 | $6.76 | 0 |
| 2022-09-06 | $7.00 | $7.00 | $7.00 | $7.00 | $6.67 | 425 |
| 2022-09-02 | $7.00 | $7.00 | $7.00 | $7.00 | $6.67 | 0 |
| 2022-09-01 | $7.00 | $7.00 | $7.00 | $7.00 | $6.67 | 0 |
| 2022-08-31 | $7.00 | $7.00 | $7.00 | $7.00 | $6.67 | 0 |
| 2022-08-30 | $7.00 | $7.00 | $7.00 | $7.00 | $6.67 | 0 |
| 2022-08-29 | $7.00 | $7.00 | $7.00 | $7.00 | $6.67 | 0 |
| 2022-08-26 | $7.00 | $7.00 | $7.00 | $7.00 | $6.67 | 425 |
| 2022-08-25 | $7.42 | $7.42 | $7.42 | $7.42 | $7.08 | 0 |
| 2022-08-24 | $7.42 | $7.42 | $7.42 | $7.42 | $7.08 | 0 |
| 2022-08-23 | $7.42 | $7.42 | $7.42 | $7.42 | $7.08 | 9,900 |
| 2022-08-22 | $7.42 | $7.42 | $7.42 | $7.42 | $7.08 | 0 |
| 2022-08-19 | $7.42 | $7.42 | $7.42 | $7.42 | $7.42 | 0 |
| 2022-08-18 | $7.42 | $7.42 | $7.42 | $7.42 | $7.42 | 0 |
| 2022-08-17 | $7.42 | $7.42 | $7.42 | $7.42 | $7.42 | 420 |
| 2022-08-16 | $7.62 | $7.62 | $7.62 | $7.62 | $7.62 | 0 |
| 2022-08-15 | $7.62 | $7.62 | $7.62 | $7.62 | $7.62 | 0 |
| 2022-08-12 | $7.62 | $7.62 | $7.62 | $7.62 | $7.62 | 0 |
| 2022-08-11 | $7.62 | $7.62 | $7.62 | $7.62 | $7.62 | 365 |
| 2022-08-10 | $7.22 | $7.22 | $7.22 | $7.22 | $7.22 | 0 |
| 2022-08-09 | $7.22 | $7.22 | $7.22 | $7.22 | $7.22 | 0 |
| 2022-08-08 | $7.22 | $7.22 | $7.22 | $7.22 | $7.22 | 115 |
| 2022-08-05 | $7.04 | $7.04 | $7.04 | $7.04 | $7.04 | 0 |
| 2022-08-04 | $7.04 | $7.04 | $7.04 | $7.04 | $7.04 | 90 |
| 2022-08-03 | $7.04 | $7.04 | $7.04 | $7.04 | $7.04 | 0 |
| 2022-08-02 | $7.25 | $7.25 | $6.98 | $7.04 | $7.04 | 830 |
| 2022-08-01 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2022-07-29 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2022-07-28 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2022-07-27 | $7.23 | $7.50 | $7.23 | $7.50 | $7.50 | 340 |
| 2022-07-26 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2022-07-25 | $7.14 | $7.14 | $6.75 | $6.75 | $6.75 | 3,740 |
| 2022-07-22 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 0 |
| 2022-07-21 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 1,550 |
| 2022-07-20 | $7.23 | $7.23 | $7.23 | $7.23 | $7.23 | 0 |
| 2022-07-19 | $7.23 | $7.23 | $7.23 | $7.23 | $7.23 | 0 |
| 2022-07-18 | $7.23 | $7.23 | $7.23 | $7.23 | $7.23 | 223 |
| 2022-07-15 | $7.23 | $7.23 | $7.23 | $7.23 | $7.23 | 127 |
| 2022-07-14 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 160 |
| 2022-07-13 | $7.32 | $7.32 | $7.32 | $7.32 | $7.32 | 0 |
| 2022-07-12 | $7.32 | $7.32 | $7.32 | $7.32 | $7.32 | 630 |
| 2022-07-11 | $7.32 | $7.32 | $7.32 | $7.32 | $7.32 | 0 |
| 2022-07-08 | $7.32 | $7.32 | $7.32 | $7.32 | $7.32 | 0 |
| 2022-07-07 | $7.32 | $7.32 | $7.32 | $7.32 | $7.32 | 0 |
| 2022-07-06 | $7.32 | $7.32 | $7.32 | $7.32 | $7.32 | 0 |
| 2022-07-05 | $7.32 | $7.32 | $7.32 | $7.32 | $7.32 | 1,030 |
| 2022-07-01 | $7.32 | $7.32 | $7.32 | $7.32 | $7.32 | 0 |
| 2022-06-30 | $7.32 | $7.32 | $7.32 | $7.32 | $7.32 | 0 |
| 2022-06-29 | $7.32 | $7.32 | $7.32 | $7.32 | $7.32 | 135 |
| 2022-06-28 | $7.45 | $7.45 | $7.40 | $7.40 | $7.40 | 600 |
| 2022-06-27 | $7.33 | $7.33 | $7.33 | $7.33 | $7.33 | 0 |
| 2022-06-24 | $7.33 | $7.33 | $7.33 | $7.33 | $7.33 | 5,990 |
| 2022-06-23 | $7.33 | $7.33 | $7.33 | $7.33 | $7.33 | 710 |
| 2022-06-22 | $7.45 | $7.45 | $7.45 | $7.45 | $7.45 | 440 |
| 2022-06-21 | $7.42 | $7.42 | $7.42 | $7.42 | $7.42 | 277 |
| 2022-06-17 | $7.42 | $7.42 | $7.42 | $7.42 | $7.42 | 0 |
| 2022-06-16 | $7.42 | $7.42 | $7.42 | $7.42 | $7.42 | 0 |
| 2022-06-15 | $7.42 | $7.42 | $7.42 | $7.42 | $7.42 | 1,900 |
| 2022-06-14 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2022-06-13 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2022-06-10 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 440 |
| 2022-06-09 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2022-06-08 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 380 |
| 2022-06-07 | $8.59 | $8.59 | $8.59 | $8.59 | $8.59 | 0 |
| 2022-06-06 | $8.59 | $8.59 | $8.59 | $8.59 | $8.59 | 0 |
| 2022-06-03 | $8.59 | $8.59 | $8.59 | $8.59 | $8.59 | 365 |
| 2022-06-02 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 145 |
| 2022-06-01 | $8.53 | $8.53 | $8.53 | $8.53 | $8.53 | 520 |
| 2022-05-31 | $8.22 | $8.22 | $8.22 | $8.22 | $8.22 | 0 |
| 2022-05-27 | $8.22 | $8.22 | $8.22 | $8.22 | $8.22 | 3,615 |
| 2022-05-26 | $8.22 | $8.22 | $8.22 | $8.22 | $8.22 | 0 |
| 2022-05-25 | $8.22 | $8.22 | $8.22 | $8.22 | $8.22 | 0 |
| 2022-05-24 | $8.22 | $8.22 | $8.22 | $8.22 | $8.22 | 300 |
| 2022-05-23 | $8.17 | $8.17 | $8.17 | $8.17 | $8.17 | 0 |
| 2022-05-20 | $8.17 | $8.17 | $8.17 | $8.17 | $8.17 | 630 |
| 2022-05-19 | $8.59 | $8.59 | $8.59 | $8.59 | $8.59 | 0 |
| 2022-05-18 | $8.59 | $8.59 | $8.59 | $8.59 | $8.59 | 0 |
| 2022-05-17 | $8.22 | $8.59 | $8.22 | $8.59 | $8.59 | 1,470 |
| 2022-05-16 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 0 |
| 2022-05-13 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 340 |
| 2022-05-12 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 505 |
| 2022-05-11 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 275 |
| 2022-05-10 | $7.99 | $7.99 | $7.99 | $7.99 | $7.99 | 0 |
| 2022-05-09 | $7.99 | $7.99 | $7.99 | $7.99 | $7.99 | 0 |
| 2022-05-06 | $7.99 | $7.99 | $7.99 | $7.99 | $7.99 | 1,492 |
| 2022-05-05 | $8.42 | $8.42 | $8.42 | $8.42 | $8.42 | 0 |
| 2022-05-04 | $8.42 | $8.42 | $8.42 | $8.42 | $8.42 | 0 |
| 2022-05-03 | $8.42 | $8.42 | $8.42 | $8.42 | $8.42 | 720 |
| 2022-05-02 | $8.42 | $8.42 | $8.42 | $8.42 | $8.42 | 0 |
| 2022-04-29 | $8.42 | $8.42 | $8.42 | $8.42 | $8.42 | 0 |
| 2022-04-28 | $8.42 | $8.42 | $8.42 | $8.42 | $8.42 | 858 |
| 2022-04-27 | $8.42 | $8.42 | $8.42 | $8.42 | $8.42 | 60 |
| 2022-04-26 | $8.47 | $8.47 | $8.47 | $8.47 | $8.47 | 460 |
| 2022-04-25 | $8.47 | $8.47 | $8.47 | $8.47 | $8.47 | 0 |
| 2022-04-22 | $8.36 | $8.47 | $8.36 | $8.47 | $8.47 | 460 |
| 2022-04-21 | $8.52 | $8.52 | $8.52 | $8.52 | $8.52 | 170 |
| 2022-04-20 | $8.52 | $8.52 | $8.52 | $8.52 | $8.52 | 0 |
| 2022-04-19 | $8.52 | $8.52 | $8.52 | $8.52 | $8.52 | 20 |
| 2022-04-18 | $8.52 | $8.52 | $8.52 | $8.52 | $8.52 | 0 |
| 2022-04-14 | $8.52 | $8.52 | $8.52 | $8.52 | $8.52 | 0 |
| 2022-04-13 | $8.52 | $8.52 | $8.52 | $8.52 | $8.52 | 690 |
| 2022-04-12 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2022-04-11 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2022-04-08 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2022-04-07 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 100 |
| 2022-04-06 | $8.82 | $8.82 | $8.82 | $8.82 | $8.82 | 0 |
| 2022-04-05 | $8.82 | $8.82 | $8.82 | $8.82 | $8.82 | 730 |
| 2022-04-04 | $8.83 | $8.83 | $8.83 | $8.83 | $8.83 | 410 |
| 2022-04-01 | $9.14 | $9.14 | $9.14 | $9.14 | $9.14 | 10,810 |
| 2022-03-31 | $9.14 | $9.14 | $9.14 | $9.14 | $9.14 | 0 |
| 2022-03-30 | $9.14 | $9.14 | $9.14 | $9.14 | $9.14 | 45 |
| 2022-03-29 | $9.14 | $9.14 | $9.14 | $9.14 | $9.14 | 0 |
| 2022-03-28 | $9.14 | $9.14 | $9.14 | $9.14 | $9.14 | 750 |
| 2022-03-25 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 15 |
| 2022-03-24 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
| 2022-03-23 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 15 |
| 2022-03-22 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
| 2022-03-21 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 155 |
| 2022-03-18 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2022-03-17 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2022-03-16 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2022-03-15 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2022-03-14 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 155 |
| 2022-03-11 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2022-03-10 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 3 |
| 2022-03-09 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 180 |
| 2022-03-08 | $7.83 | $7.83 | $7.83 | $7.83 | $7.83 | 0 |
| 2022-03-07 | $7.83 | $7.83 | $7.83 | $7.83 | $7.83 | 1,225 |
| 2022-03-04 | $7.83 | $7.83 | $7.83 | $7.83 | $7.83 | 0 |
| 2022-03-03 | $7.83 | $7.83 | $7.83 | $7.83 | $7.83 | 0 |
| 2022-03-02 | $7.83 | $7.83 | $7.83 | $7.83 | $7.83 | 0 |
| 2022-03-01 | $7.83 | $7.83 | $7.83 | $7.83 | $7.83 | 360 |
| 2022-02-28 | $8.17 | $8.17 | $8.17 | $8.17 | $8.17 | 1,665 |
| 2022-02-25 | $8.53 | $8.60 | $8.53 | $8.60 | $8.60 | 2,730 |
| 2022-02-24 | $8.52 | $8.52 | $8.52 | $8.52 | $8.52 | 0 |
| 2022-02-23 | $8.52 | $8.52 | $8.52 | $8.52 | $8.52 | 3,260 |
| 2022-02-22 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 180 |
| 2022-02-18 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2022-02-17 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 180 |
| 2022-02-16 | $8.38 | $8.38 | $8.38 | $8.38 | $8.38 | 0 |
| 2022-02-15 | $8.38 | $8.38 | $8.38 | $8.38 | $8.38 | 7 |
| 2022-02-14 | $8.38 | $8.38 | $8.38 | $8.38 | $8.38 | 0 |
| 2022-02-11 | $8.38 | $8.38 | $8.38 | $8.38 | $8.38 | 0 |
| 2022-02-10 | $8.38 | $8.38 | $8.38 | $8.38 | $8.38 | 750 |
| 2022-02-09 | $8.45 | $8.45 | $8.45 | $8.45 | $8.45 | 720 |
| 2022-02-08 | $8.45 | $8.45 | $8.45 | $8.45 | $8.45 | 8,990 |
| 2022-02-07 | $8.45 | $8.45 | $8.45 | $8.45 | $8.45 | 0 |
| 2022-02-04 | $8.45 | $8.45 | $8.45 | $8.45 | $8.45 | 0 |
| 2022-02-03 | $8.45 | $8.45 | $8.45 | $8.45 | $8.45 | 0 |
| 2022-02-02 | $8.45 | $8.45 | $8.45 | $8.45 | $8.45 | 0 |
| 2022-02-01 | $8.45 | $8.45 | $8.45 | $8.45 | $8.45 | 0 |
| 2022-01-31 | $8.45 | $8.45 | $8.45 | $8.45 | $8.45 | 530 |
| 2022-01-28 | $7.74 | $7.74 | $7.74 | $7.74 | $7.74 | 4,650 |
| 2022-01-27 | $7.74 | $7.74 | $7.74 | $7.74 | $7.74 | 31,580 |
| 2022-01-26 | $7.74 | $7.74 | $7.74 | $7.74 | $7.74 | 30,230 |
| 2022-01-25 | $7.74 | $7.74 | $7.74 | $7.74 | $7.74 | 47,920 |
| 2022-01-24 | $7.74 | $7.74 | $7.74 | $7.74 | $7.74 | 40,000 |
| 2022-01-21 | $7.74 | $7.74 | $7.74 | $7.74 | $7.74 | 32,690 |
| 2022-01-20 | $7.74 | $7.74 | $7.74 | $7.74 | $7.74 | 12,000 |
| 2022-01-19 | $7.75 | $7.75 | $7.72 | $7.74 | $7.74 | 72,020 |
| 2022-01-18 | $7.76 | $7.76 | $7.76 | $7.76 | $7.76 | 118,000 |
| 2022-01-14 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2022-01-13 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 20 |
| 2022-01-12 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2022-01-11 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2022-01-10 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2022-01-07 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2022-01-06 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2022-01-05 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2022-01-04 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2022-01-03 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2021-12-31 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2021-12-30 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2021-12-29 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2021-12-28 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2021-12-27 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2021-12-23 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2021-12-22 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2021-12-21 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2021-12-20 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2021-12-17 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2021-12-16 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2021-12-15 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2021-12-14 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2021-12-13 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2021-12-10 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 7 |
| 2021-12-09 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2021-12-08 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2021-12-07 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2021-12-06 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2021-12-03 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2021-12-02 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2021-12-01 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2021-11-30 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2021-11-29 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2021-11-26 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2021-11-24 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2021-11-23 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2021-11-22 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2021-11-19 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2021-11-18 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2021-11-17 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2021-11-16 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2021-11-15 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2021-11-12 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2021-11-11 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2021-11-10 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2021-11-09 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2021-11-08 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2021-11-05 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2021-11-04 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2021-11-03 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2021-11-02 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2021-11-01 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2021-10-29 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2021-10-28 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 1 |
| 2021-10-27 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2021-10-26 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2021-10-25 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2021-10-22 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2021-10-21 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2021-10-20 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2021-10-19 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 2,457 |
| 2021-10-18 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 2 |
| 2021-10-15 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2021-10-14 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2021-10-13 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2021-10-12 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2021-10-11 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 12 |
| 2021-10-08 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2021-10-07 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2021-10-06 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2021-10-05 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2021-10-04 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2021-10-01 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2021-09-30 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2021-09-29 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2021-09-28 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2021-09-27 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2021-09-24 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2021-09-23 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2021-09-22 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2021-09-21 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2021-09-20 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2021-09-17 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 7 |
| 2021-09-16 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2021-09-15 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2021-09-14 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2021-09-13 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2021-09-10 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2021-09-09 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 200 |
| 2021-09-08 | $7.06 | $7.06 | $7.06 | $7.06 | $7.06 | 0 |
| 2021-09-07 | $7.06 | $7.06 | $7.06 | $7.06 | $6.69 | 0 |
| 2021-09-03 | $7.06 | $7.06 | $7.06 | $7.06 | $6.69 | 0 |
| 2021-09-02 | $7.06 | $7.06 | $7.06 | $7.06 | $6.69 | 20 |
| 2021-09-01 | $7.06 | $7.06 | $7.06 | $7.06 | $6.69 | 0 |
| 2021-08-31 | $7.06 | $7.06 | $7.06 | $7.06 | $6.69 | 0 |
| 2021-08-30 | $7.06 | $7.06 | $7.06 | $7.06 | $6.69 | 0 |
| 2021-08-27 | $7.06 | $7.06 | $7.06 | $7.06 | $6.69 | 0 |
| 2021-08-26 | $7.06 | $7.06 | $7.06 | $7.06 | $6.69 | 0 |
| 2021-08-25 | $7.06 | $7.06 | $7.06 | $7.06 | $6.69 | 0 |
| 2021-08-24 | $7.06 | $7.06 | $7.06 | $7.06 | $6.69 | 0 |
| 2021-08-23 | $7.06 | $7.06 | $7.06 | $7.06 | $6.69 | 0 |
| 2021-08-20 | $7.06 | $7.06 | $7.06 | $7.06 | $6.69 | 100 |
| 2021-08-19 | $8.65 | $8.65 | $8.65 | $8.65 | $8.19 | 0 |
| 2021-08-18 | $8.65 | $8.65 | $8.65 | $8.65 | $8.19 | 0 |
| 2021-08-17 | $8.65 | $8.65 | $8.65 | $8.65 | $8.19 | 0 |
| 2021-08-16 | $8.65 | $8.65 | $8.65 | $8.65 | $8.19 | 0 |
| 2021-08-13 | $8.65 | $8.65 | $8.65 | $8.65 | $8.19 | 0 |
| 2021-08-12 | $8.65 | $8.65 | $8.65 | $8.65 | $8.19 | 0 |
| 2021-08-11 | $8.65 | $8.65 | $8.65 | $8.65 | $8.19 | 0 |
| 2021-08-10 | $8.65 | $8.65 | $8.65 | $8.65 | $8.19 | 0 |
| 2021-08-09 | $8.65 | $8.65 | $8.65 | $8.65 | $8.19 | 0 |
| 2021-08-06 | $8.65 | $8.65 | $8.65 | $8.65 | $8.19 | 0 |
| 2021-08-05 | $8.65 | $8.65 | $8.65 | $8.65 | $8.19 | 0 |
| 2021-08-04 | $8.65 | $8.65 | $8.65 | $8.65 | $8.19 | 0 |
| 2021-08-03 | $8.65 | $8.65 | $8.65 | $8.65 | $8.19 | 0 |
| 2021-08-02 | $8.65 | $8.65 | $8.65 | $8.65 | $8.19 | 0 |
| 2021-07-30 | $8.65 | $8.65 | $8.65 | $8.65 | $8.19 | 25 |
| 2021-07-29 | $8.65 | $8.65 | $8.65 | $8.65 | $8.19 | 0 |
| 2021-07-28 | $8.65 | $8.65 | $8.65 | $8.65 | $8.19 | 0 |
| 2021-07-27 | $8.65 | $8.65 | $8.65 | $8.65 | $8.19 | 0 |
| 2021-07-26 | $8.65 | $8.65 | $8.65 | $8.65 | $8.19 | 0 |
| 2021-07-23 | $8.65 | $8.65 | $8.65 | $8.65 | $8.19 | 0 |
| 2021-07-22 | $8.65 | $8.65 | $8.65 | $8.65 | $8.19 | 0 |
| 2021-07-21 | $8.65 | $8.65 | $8.65 | $8.65 | $8.19 | 0 |
| 2021-07-20 | $8.65 | $8.65 | $8.65 | $8.65 | $8.19 | 0 |
| 2021-07-19 | $8.65 | $8.65 | $8.65 | $8.65 | $8.19 | 0 |
| 2021-07-16 | $8.65 | $8.65 | $8.65 | $8.65 | $8.19 | 1 |
| 2021-07-15 | $8.65 | $8.65 | $8.65 | $8.65 | $8.19 | 0 |
| 2021-07-14 | $8.65 | $8.65 | $8.65 | $8.65 | $8.19 | 0 |
| 2021-07-13 | $8.65 | $8.65 | $8.65 | $8.65 | $8.19 | 2 |
| 2021-07-12 | $8.65 | $8.65 | $8.65 | $8.65 | $8.19 | 150 |
| 2021-07-09 | $7.63 | $7.63 | $7.63 | $7.63 | $7.23 | 0 |
| 2021-07-08 | $7.63 | $7.63 | $7.63 | $7.63 | $7.23 | 0 |
| 2021-07-07 | $7.63 | $7.63 | $7.63 | $7.63 | $7.23 | 0 |
| 2021-07-06 | $7.63 | $7.63 | $7.63 | $7.63 | $7.23 | 0 |
| 2021-07-02 | $7.63 | $7.63 | $7.63 | $7.63 | $7.23 | 0 |
| 2021-07-01 | $7.63 | $7.63 | $7.63 | $7.63 | $7.23 | 0 |
| 2021-06-30 | $7.63 | $7.63 | $7.63 | $7.63 | $7.23 | 0 |
| 2021-06-29 | $7.63 | $7.63 | $7.63 | $7.63 | $7.23 | 22 |
| 2021-06-28 | $7.63 | $7.63 | $7.63 | $7.63 | $7.23 | 32 |
| 2021-06-25 | $7.63 | $7.63 | $7.63 | $7.63 | $7.23 | 150 |
| 2021-06-24 | $7.63 | $7.63 | $7.63 | $7.63 | $7.23 | 0 |
| 2021-06-23 | $7.63 | $7.63 | $7.63 | $7.63 | $7.23 | 0 |
| 2021-06-22 | $7.63 | $7.63 | $7.63 | $7.63 | $7.23 | 3 |
| 2021-06-21 | $7.63 | $7.63 | $7.63 | $7.63 | $7.23 | 100 |
| 2021-06-18 | $9.60 | $9.60 | $9.60 | $9.60 | $9.09 | 0 |
| 2021-06-17 | $9.60 | $9.60 | $9.60 | $9.60 | $9.09 | 0 |
| 2021-06-16 | $9.60 | $9.60 | $9.60 | $9.60 | $9.09 | 0 |
| 2021-06-15 | $9.60 | $9.60 | $9.60 | $9.60 | $9.09 | 76 |
| 2021-06-14 | $9.60 | $9.60 | $9.60 | $9.60 | $9.09 | 0 |
| 2021-06-11 | $9.60 | $9.60 | $9.60 | $9.60 | $9.09 | 0 |
| 2021-06-10 | $9.60 | $9.60 | $9.60 | $9.60 | $9.09 | 0 |
| 2021-06-09 | $9.60 | $9.60 | $9.60 | $9.60 | $9.09 | 0 |
| 2021-06-08 | $9.60 | $9.60 | $9.60 | $9.60 | $9.09 | 0 |
| 2021-06-07 | $9.60 | $9.60 | $9.60 | $9.60 | $9.09 | 0 |
| 2021-06-04 | $9.60 | $9.60 | $9.60 | $9.60 | $9.09 | 0 |
| 2021-06-03 | $9.60 | $9.60 | $9.60 | $9.60 | $9.09 | 0 |
| 2021-06-02 | $9.60 | $9.60 | $9.60 | $9.60 | $9.09 | 0 |
| 2021-06-01 | $9.60 | $9.60 | $9.60 | $9.60 | $9.09 | 0 |
| 2021-05-28 | $9.60 | $9.60 | $9.60 | $9.60 | $9.09 | 0 |
| 2021-05-27 | $9.60 | $9.60 | $9.60 | $9.60 | $9.09 | 0 |
| 2021-05-26 | $9.60 | $9.60 | $9.60 | $9.60 | $9.09 | 200 |
| 2021-05-25 | $8.83 | $8.83 | $8.83 | $8.83 | $8.36 | 0 |
| 2021-05-24 | $8.83 | $8.83 | $8.83 | $8.83 | $8.36 | 0 |
| 2021-05-21 | $8.83 | $8.83 | $8.83 | $8.83 | $8.36 | 179 |
| 2021-05-20 | $8.83 | $8.83 | $8.83 | $8.83 | $8.36 | 0 |
| 2021-05-19 | $8.83 | $8.83 | $8.83 | $8.83 | $8.36 | 0 |
| 2021-05-18 | $8.83 | $8.83 | $8.83 | $8.83 | $8.36 | 0 |
| 2021-05-17 | $8.83 | $8.83 | $8.83 | $8.83 | $8.36 | 0 |
| 2021-05-14 | $8.83 | $8.83 | $8.83 | $8.83 | $8.36 | 0 |
| 2021-05-13 | $8.83 | $8.83 | $8.83 | $8.83 | $8.36 | 0 |
| 2021-05-12 | $8.83 | $8.83 | $8.83 | $8.83 | $8.36 | 37 |
| 2021-05-11 | $8.83 | $8.83 | $8.83 | $8.83 | $8.36 | 30 |
| 2021-05-10 | $8.83 | $8.83 | $8.83 | $8.83 | $8.36 | 0 |
| 2021-05-07 | $8.83 | $8.83 | $8.83 | $8.83 | $8.36 | 0 |
| 2021-05-06 | $8.83 | $8.83 | $8.83 | $8.83 | $8.36 | 80 |
| 2021-05-05 | $8.83 | $8.83 | $8.83 | $8.83 | $8.36 | 0 |
| 2021-05-04 | $8.83 | $8.83 | $8.83 | $8.83 | $8.36 | 0 |
| 2021-05-03 | $8.83 | $8.83 | $8.83 | $8.83 | $8.36 | 0 |
| 2021-04-30 | $8.83 | $8.83 | $8.83 | $8.83 | $8.36 | 0 |
| 2021-04-29 | $8.83 | $8.83 | $8.83 | $8.83 | $8.36 | 0 |
| 2021-04-28 | $8.83 | $8.83 | $8.83 | $8.83 | $8.36 | 100 |
| 2021-04-27 | $8.72 | $8.72 | $8.72 | $8.72 | $8.25 | 9 |
| 2021-04-26 | $8.72 | $8.72 | $8.72 | $8.72 | $8.25 | 0 |
| 2021-04-23 | $8.72 | $8.72 | $8.72 | $8.72 | $8.25 | 40 |
| 2021-04-22 | $8.72 | $8.72 | $8.72 | $8.72 | $8.25 | 0 |
| 2021-04-21 | $8.72 | $8.72 | $8.72 | $8.72 | $8.25 | 0 |
| 2021-04-20 | $8.72 | $8.72 | $8.72 | $8.72 | $8.25 | 0 |
| 2021-04-19 | $8.72 | $8.72 | $8.72 | $8.72 | $8.25 | 0 |
| 2021-04-16 | $8.72 | $8.72 | $8.72 | $8.72 | $8.25 | 0 |
| 2021-04-15 | $8.72 | $8.72 | $8.72 | $8.72 | $8.25 | 0 |
| 2021-04-14 | $8.72 | $8.72 | $8.72 | $8.72 | $8.25 | 20 |
| 2021-04-13 | $8.72 | $8.72 | $8.72 | $8.72 | $8.25 | 62 |
| 2021-04-12 | $8.72 | $8.72 | $8.72 | $8.72 | $8.25 | 0 |
| 2021-04-09 | $8.72 | $8.72 | $8.72 | $8.72 | $8.25 | 0 |
| 2021-04-08 | $8.72 | $8.72 | $8.72 | $8.72 | $8.25 | 0 |
| 2021-04-07 | $8.72 | $8.72 | $8.72 | $8.72 | $8.25 | 0 |
| 2021-04-06 | $8.72 | $8.72 | $8.72 | $8.72 | $8.25 | 0 |
| 2021-04-05 | $8.72 | $8.72 | $8.72 | $8.72 | $8.25 | 0 |
| 2021-04-01 | $8.72 | $8.72 | $8.72 | $8.72 | $8.25 | 0 |
| 2021-03-31 | $8.72 | $8.72 | $8.72 | $8.72 | $8.25 | 121 |
| 2021-03-30 | $8.71 | $8.71 | $8.71 | $8.71 | $8.25 | 0 |
| 2021-03-29 | $8.71 | $8.71 | $8.71 | $8.71 | $8.25 | 0 |
| 2021-03-26 | $8.71 | $8.71 | $8.71 | $8.71 | $8.25 | 0 |
| 2021-03-25 | $8.71 | $8.71 | $8.71 | $8.71 | $8.25 | 100 |
| 2021-03-24 | $8.92 | $8.92 | $8.92 | $8.92 | $8.45 | 0 |
| 2021-03-23 | $8.92 | $8.92 | $8.92 | $8.92 | $8.45 | 0 |
| 2021-03-22 | $8.92 | $8.92 | $8.92 | $8.92 | $8.45 | 0 |
| 2021-03-19 | $8.92 | $8.92 | $8.92 | $8.92 | $8.45 | 0 |
| 2021-03-18 | $8.92 | $8.92 | $8.92 | $8.92 | $8.45 | 100 |
| 2021-03-17 | $8.64 | $8.64 | $8.64 | $8.64 | $8.18 | 0 |
| 2021-03-16 | $8.64 | $8.64 | $8.64 | $8.64 | $8.18 | 0 |
| 2021-03-15 | $8.64 | $8.64 | $8.64 | $8.64 | $8.18 | 0 |
| 2021-03-12 | $8.64 | $8.64 | $8.64 | $8.64 | $8.18 | 0 |
| 2021-03-11 | $8.64 | $8.64 | $8.64 | $8.64 | $8.18 | 80 |
| 2021-03-10 | $8.64 | $8.64 | $8.64 | $8.64 | $8.18 | 0 |
| 2021-03-09 | $8.64 | $8.64 | $8.64 | $8.64 | $8.18 | 0 |
| 2021-03-08 | $8.64 | $8.64 | $8.64 | $8.64 | $8.18 | 0 |
| 2021-03-05 | $8.64 | $8.64 | $8.64 | $8.64 | $8.18 | 0 |
| 2021-03-04 | $8.64 | $8.64 | $8.64 | $8.64 | $8.18 | 200 |
| 2021-03-03 | $8.56 | $8.56 | $8.56 | $8.56 | $8.11 | 40 |
| 2021-03-02 | $8.56 | $8.56 | $8.56 | $8.56 | $8.11 | 0 |
| 2021-03-01 | $8.56 | $8.56 | $8.56 | $8.56 | $8.11 | 100 |
| 2021-02-26 | $8.76 | $8.76 | $8.76 | $8.76 | $8.30 | 0 |
| 2021-02-25 | $8.76 | $8.76 | $8.76 | $8.76 | $8.30 | 0 |
| 2021-02-24 | $8.76 | $8.76 | $8.76 | $8.76 | $8.30 | 100 |
| 2021-02-23 | $8.73 | $8.73 | $8.73 | $8.73 | $8.27 | 116 |
| 2021-02-22 | $8.73 | $8.73 | $8.73 | $8.73 | $8.27 | 11 |
| 2021-02-19 | $8.73 | $8.73 | $8.73 | $8.73 | $8.27 | 0 |
| 2021-02-18 | $8.73 | $8.73 | $8.73 | $8.73 | $8.27 | 0 |
| 2021-02-17 | $8.73 | $8.73 | $8.73 | $8.73 | $8.27 | 0 |
| 2021-02-16 | $8.73 | $8.73 | $8.73 | $8.73 | $8.27 | 0 |
| 2021-02-12 | $8.73 | $8.73 | $8.73 | $8.73 | $8.27 | 0 |
| 2021-02-11 | $8.73 | $8.73 | $8.73 | $8.73 | $8.27 | 11 |
| 2021-02-10 | $8.73 | $8.73 | $8.73 | $8.73 | $8.27 | 130 |
| 2021-02-09 | $8.73 | $8.73 | $8.73 | $8.73 | $8.27 | 100 |
| 2021-02-08 | $8.73 | $8.73 | $8.73 | $8.73 | $8.27 | 0 |
| 2021-02-05 | $8.73 | $8.73 | $8.73 | $8.73 | $8.27 | 0 |
| 2021-02-04 | $8.73 | $8.73 | $8.73 | $8.73 | $8.27 | 0 |
| 2021-02-03 | $8.73 | $8.73 | $8.73 | $8.73 | $8.27 | 0 |
| 2021-02-02 | $8.73 | $8.73 | $8.73 | $8.73 | $8.27 | 0 |
| 2021-02-01 | $8.73 | $8.73 | $8.73 | $8.73 | $8.27 | 0 |
| 2021-01-29 | $8.73 | $8.73 | $8.73 | $8.73 | $8.27 | 0 |
| 2021-01-28 | $8.73 | $8.73 | $8.73 | $8.73 | $8.27 | 100 |
| 2021-01-27 | $8.88 | $8.88 | $8.88 | $8.88 | $8.41 | 14 |
| 2021-01-26 | $8.88 | $8.88 | $8.88 | $8.88 | $8.41 | 0 |
| 2021-01-25 | $8.88 | $8.88 | $8.88 | $8.88 | $8.41 | 0 |
| 2021-01-22 | $8.88 | $8.88 | $8.88 | $8.88 | $8.41 | 1 |
| 2021-01-21 | $8.88 | $8.88 | $8.88 | $8.88 | $8.41 | 0 |
| 2021-01-20 | $8.88 | $8.88 | $8.88 | $8.88 | $8.41 | 6 |
| 2021-01-19 | $8.88 | $8.88 | $8.88 | $8.88 | $8.41 | 0 |
| 2021-01-15 | $8.88 | $8.88 | $8.88 | $8.88 | $8.41 | 0 |
| 2021-01-14 | $8.88 | $8.88 | $8.88 | $8.88 | $8.41 | 0 |
| 2021-01-13 | $8.88 | $8.88 | $8.88 | $8.88 | $8.41 | 0 |
| 2021-01-12 | $8.88 | $8.88 | $8.88 | $8.88 | $8.41 | 2,065 |
| 2021-01-11 | $8.88 | $8.88 | $8.88 | $8.88 | $8.41 | 47 |
| 2021-01-08 | $8.88 | $8.88 | $8.88 | $8.88 | $8.41 | 100 |
| 2021-01-07 | $8.84 | $8.84 | $8.84 | $8.84 | $8.37 | 0 |
| 2021-01-06 | $8.84 | $8.84 | $8.84 | $8.84 | $8.37 | 0 |
| 2021-01-05 | $8.84 | $8.84 | $8.84 | $8.84 | $8.37 | 100 |
| 2021-01-04 | $8.99 | $8.99 | $8.99 | $8.99 | $8.51 | 0 |
| 2020-12-31 | $8.99 | $8.99 | $8.99 | $8.99 | $8.51 | 0 |
| 2020-12-30 | $8.99 | $8.99 | $8.99 | $8.99 | $8.51 | 200 |
| 2020-12-29 | $9.15 | $9.15 | $9.15 | $9.15 | $8.67 | 0 |
| 2020-12-28 | $9.15 | $9.15 | $9.15 | $9.15 | $8.67 | 0 |
| 2020-12-24 | $9.15 | $9.15 | $9.15 | $9.15 | $8.67 | 0 |
| 2020-12-23 | $9.15 | $9.15 | $9.15 | $9.15 | $8.67 | 0 |
| 2020-12-22 | $9.15 | $9.15 | $9.15 | $9.15 | $8.67 | 0 |
| 2020-12-21 | $9.15 | $9.15 | $9.15 | $9.15 | $8.67 | 100 |
| 2020-12-18 | $8.63 | $8.63 | $8.63 | $8.63 | $8.17 | 0 |
| 2020-12-17 | $8.63 | $8.63 | $8.63 | $8.63 | $8.17 | 0 |
| 2020-12-16 | $8.63 | $8.63 | $8.63 | $8.63 | $8.17 | 0 |
| 2020-12-15 | $8.63 | $8.63 | $8.63 | $8.63 | $8.17 | 0 |
| 2020-12-14 | $8.63 | $8.63 | $8.63 | $8.63 | $8.17 | 0 |
| 2020-12-11 | $8.63 | $8.63 | $8.63 | $8.63 | $8.17 | 0 |
| 2020-12-10 | $8.63 | $8.63 | $8.63 | $8.63 | $8.17 | 0 |
| 2020-12-09 | $8.63 | $8.63 | $8.63 | $8.63 | $8.17 | 48 |
| 2020-12-08 | $8.63 | $8.63 | $8.63 | $8.63 | $8.17 | 100 |
| 2020-12-07 | $8.09 | $8.09 | $8.09 | $8.09 | $7.66 | 40 |
| 2020-12-04 | $8.09 | $8.09 | $8.09 | $8.09 | $7.66 | 0 |
| 2020-12-03 | $8.09 | $8.09 | $8.09 | $8.09 | $7.66 | 100 |
| 2020-12-02 | $8.17 | $8.17 | $8.17 | $8.17 | $7.74 | 0 |
| 2020-12-01 | $8.17 | $8.17 | $8.17 | $8.17 | $7.74 | 0 |
| 2020-11-30 | $8.17 | $8.17 | $8.17 | $8.17 | $7.74 | 0 |
| 2020-11-27 | $8.17 | $8.17 | $8.17 | $8.17 | $7.74 | 0 |
| 2020-11-25 | $8.17 | $8.17 | $8.17 | $8.17 | $7.74 | 0 |
| 2020-11-24 | $8.17 | $8.17 | $8.17 | $8.17 | $7.74 | 0 |
| 2020-11-23 | $8.17 | $8.17 | $8.17 | $8.17 | $7.74 | 0 |
| 2020-11-20 | $8.17 | $8.17 | $8.17 | $8.17 | $7.74 | 0 |
| 2020-11-19 | $8.17 | $8.17 | $8.17 | $8.17 | $7.74 | 0 |
| 2020-11-18 | $8.17 | $8.17 | $8.17 | $8.17 | $7.74 | 0 |
| 2020-11-17 | $8.17 | $8.17 | $8.17 | $8.17 | $7.74 | 0 |
| 2020-11-16 | $8.17 | $8.17 | $8.17 | $8.17 | $7.74 | 0 |
| 2020-11-13 | $8.17 | $8.17 | $8.17 | $8.17 | $7.74 | 110 |
| 2020-11-12 | $8.92 | $8.92 | $8.92 | $8.92 | $8.45 | 0 |
| 2020-11-11 | $8.92 | $8.92 | $8.92 | $8.92 | $8.45 | 10 |
| 2020-11-10 | $8.92 | $8.92 | $8.92 | $8.92 | $8.45 | 0 |
| 2020-11-09 | $8.92 | $8.92 | $8.92 | $8.92 | $8.45 | 120 |
| 2020-11-06 | $8.30 | $8.30 | $8.30 | $8.30 | $7.86 | 0 |
| 2020-11-05 | $8.30 | $8.30 | $8.30 | $8.30 | $7.86 | 1 |
| 2020-11-04 | $8.30 | $8.30 | $8.30 | $8.30 | $7.86 | 0 |
| 2020-11-03 | $8.30 | $8.30 | $8.30 | $8.30 | $7.86 | 0 |
| 2020-11-02 | $8.30 | $8.30 | $8.30 | $8.30 | $7.86 | 2,650 |
| 2020-10-30 | $8.09 | $8.09 | $8.09 | $8.09 | $7.66 | 0 |
| 2020-10-29 | $8.09 | $8.09 | $8.09 | $8.09 | $7.66 | 0 |
| 2020-10-28 | $8.09 | $8.09 | $8.09 | $8.09 | $7.66 | 0 |
| 2020-10-27 | $8.09 | $8.09 | $8.09 | $8.09 | $7.66 | 0 |
| 2020-10-26 | $8.09 | $8.09 | $8.09 | $8.09 | $7.66 | 8 |
| 2020-10-23 | $8.09 | $8.09 | $8.09 | $8.09 | $7.66 | 0 |
| 2020-10-22 | $8.09 | $8.09 | $8.09 | $8.09 | $7.66 | 178 |
| 2020-10-21 | $7.83 | $7.84 | $7.83 | $7.84 | $7.43 | 2,041 |
| 2020-10-20 | $7.68 | $7.68 | $7.68 | $7.68 | $7.27 | 120 |
| 2020-10-19 | $6.74 | $6.74 | $6.74 | $6.74 | $6.38 | 0 |
| 2020-10-16 | $6.74 | $6.74 | $6.74 | $6.74 | $6.38 | 228 |
| 2020-10-15 | $6.74 | $6.74 | $6.74 | $6.74 | $6.38 | 0 |
| 2020-10-14 | $6.74 | $6.74 | $6.74 | $6.74 | $6.38 | 0 |
| 2020-10-13 | $6.74 | $6.74 | $6.74 | $6.74 | $6.38 | 0 |
| 2020-10-12 | $6.74 | $6.74 | $6.74 | $6.74 | $6.38 | 31 |
| 2020-10-09 | $6.74 | $6.74 | $6.74 | $6.74 | $6.38 | 14 |
| 2020-10-08 | $6.74 | $6.98 | $6.74 | $6.74 | $6.38 | 2,000 |
| 2020-10-07 | $5.95 | $5.95 | $5.95 | $5.95 | $5.64 | 0 |
| 2020-10-06 | $5.95 | $5.95 | $5.95 | $5.95 | $5.64 | 0 |
| 2020-10-05 | $5.95 | $5.95 | $5.95 | $5.95 | $5.64 | 0 |
| 2020-10-02 | $5.95 | $5.95 | $5.95 | $5.95 | $5.64 | 0 |
| 2020-10-01 | $5.95 | $5.95 | $5.95 | $5.95 | $5.64 | 0 |
| 2020-09-30 | $5.63 | $5.63 | $5.63 | $5.63 | $5.33 | 52 |
| 2020-09-29 | $5.95 | $5.95 | $5.95 | $5.95 | $5.64 | 0 |
| 2020-09-28 | $5.95 | $5.95 | $5.95 | $5.95 | $5.64 | 0 |
| 2020-09-25 | $5.95 | $5.95 | $5.95 | $5.95 | $5.64 | 0 |
| 2020-09-24 | $5.95 | $5.95 | $5.95 | $5.95 | $5.64 | 0 |
| 2020-09-23 | $5.95 | $5.95 | $5.95 | $5.95 | $5.64 | 0 |
| 2020-09-22 | $5.95 | $5.95 | $5.95 | $5.95 | $5.64 | 0 |
| 2020-09-21 | $5.95 | $5.95 | $5.95 | $5.95 | $5.64 | 0 |
| 2020-09-18 | $5.63 | $5.63 | $5.63 | $5.63 | $5.33 | 6 |
| 2020-09-17 | $5.95 | $5.95 | $5.95 | $5.95 | $5.64 | 0 |
| 2020-09-16 | $5.63 | $5.63 | $5.63 | $5.63 | $5.33 | 10 |
| 2020-09-15 | $5.63 | $5.63 | $5.63 | $5.63 | $5.33 | 7 |
| 2020-09-14 | $5.95 | $5.95 | $5.95 | $5.95 | $5.64 | 0 |
| 2020-09-11 | $5.95 | $5.95 | $5.95 | $5.95 | $5.64 | 0 |
| 2020-09-10 | $5.63 | $5.63 | $5.63 | $5.63 | $5.33 | 23 |
| 2020-09-09 | $5.95 | $5.95 | $5.95 | $5.95 | $5.31 | 26 |
| 2020-09-08 | $5.95 | $5.95 | $5.95 | $5.95 | $5.31 | 0 |
| 2020-09-04 | $5.95 | $5.95 | $5.95 | $5.95 | $5.31 | 5 |
| 2020-09-03 | $5.95 | $5.95 | $5.95 | $5.95 | $5.31 | 0 |
| 2020-09-02 | $5.95 | $5.95 | $5.95 | $5.95 | $5.31 | 0 |
| 2020-09-01 | $5.95 | $5.95 | $5.95 | $5.95 | $5.31 | 0 |
| 2020-08-31 | $5.95 | $5.95 | $5.95 | $5.95 | $5.31 | 0 |
| 2020-08-28 | $5.95 | $5.95 | $5.95 | $5.95 | $5.31 | 0 |
| 2020-08-27 | $5.95 | $5.95 | $5.95 | $5.95 | $5.31 | 0 |
| 2020-08-26 | $5.95 | $5.95 | $5.95 | $5.95 | $5.31 | 0 |
| 2020-08-25 | $5.95 | $5.95 | $5.95 | $5.95 | $5.31 | 0 |
| 2020-08-24 | $5.95 | $5.95 | $5.95 | $5.95 | $5.31 | 60 |
| 2020-08-21 | $5.95 | $5.95 | $5.95 | $5.95 | $5.31 | 0 |
| 2020-08-20 | $5.95 | $5.95 | $5.95 | $5.95 | $5.31 | 0 |
| 2020-08-19 | $5.95 | $5.95 | $5.95 | $5.95 | $5.31 | 10 |
| 2020-08-18 | $5.95 | $5.95 | $5.95 | $5.95 | $5.31 | 0 |
| 2020-08-17 | $5.95 | $5.95 | $5.95 | $5.95 | $5.31 | 0 |
| 2020-08-14 | $5.95 | $5.95 | $5.95 | $5.95 | $5.31 | 0 |
| 2020-08-13 | $5.95 | $5.95 | $5.95 | $5.95 | $5.31 | 18,000 |
| 2020-08-12 | $5.95 | $5.95 | $5.95 | $5.95 | $5.31 | 0 |
| 2020-08-11 | $5.95 | $5.95 | $5.95 | $5.95 | $5.31 | 0 |
| 2020-08-10 | $5.95 | $5.95 | $5.95 | $5.95 | $5.31 | 0 |
| 2020-08-07 | $5.95 | $5.95 | $5.95 | $5.95 | $5.31 | 0 |
| 2020-08-06 | $5.95 | $5.95 | $5.95 | $5.95 | $5.31 | 0 |
| 2020-08-05 | $5.95 | $5.95 | $5.95 | $5.95 | $5.31 | 150 |
| 2020-08-04 | $6.30 | $6.30 | $6.30 | $6.30 | $5.63 | 17 |
| 2020-08-03 | $6.30 | $6.30 | $6.30 | $6.30 | $5.63 | 0 |
| 2020-07-31 | $6.30 | $6.30 | $6.30 | $6.30 | $5.63 | 0 |
| 2020-07-30 | $6.30 | $6.30 | $6.30 | $6.30 | $5.63 | 0 |
| 2020-07-29 | $6.30 | $6.30 | $6.30 | $6.30 | $5.63 | 14 |
| 2020-07-28 | $6.30 | $6.30 | $6.30 | $6.30 | $5.63 | 100 |
| 2020-07-27 | $6.18 | $6.18 | $6.18 | $6.18 | $5.52 | 0 |
| 2020-07-24 | $6.18 | $6.18 | $6.18 | $6.18 | $5.52 | 50 |
| 2020-07-23 | $6.18 | $6.18 | $6.18 | $6.18 | $5.52 | 20 |
| 2020-07-22 | $6.18 | $6.18 | $6.18 | $6.18 | $5.52 | 0 |
| 2020-07-15 | $6.18 | $6.18 | $6.18 | $6.18 | $5.52 | 20 |
| 2020-07-13 | $6.18 | $6.18 | $6.18 | $6.18 | $5.52 | 15 |
| 2020-07-10 | $6.18 | $6.18 | $6.18 | $6.18 | $5.52 | 30 |
| 2020-07-02 | $6.18 | $6.18 | $6.18 | $6.18 | $5.52 | 50 |
| 2020-07-01 | $6.18 | $6.18 | $6.18 | $6.18 | $5.52 | 32 |
| 2020-06-29 | $6.18 | $6.18 | $6.18 | $6.18 | $5.52 | 210 |
| 2020-06-26 | $6.16 | $6.16 | $6.16 | $6.16 | $5.50 | 44 |
| 2020-06-22 | $6.16 | $6.16 | $6.16 | $6.16 | $5.50 | 185 |
| 2020-06-15 | $4.80 | $4.80 | $4.80 | $4.80 | $4.29 | 345 |
| 2020-06-05 | $5.46 | $5.46 | $5.46 | $5.46 | $4.87 | 40 |
| 2020-06-03 | $5.46 | $5.46 | $5.46 | $5.46 | $4.87 | 200 |
| 2020-05-29 | $4.65 | $4.65 | $4.65 | $4.65 | $4.15 | 40 |
| 2020-05-27 | $4.65 | $4.65 | $4.65 | $4.65 | $4.15 | 13 |
| 2020-05-26 | $4.65 | $4.65 | $4.65 | $4.65 | $4.15 | 45 |
| 2020-05-18 | $4.65 | $4.65 | $4.65 | $4.65 | $4.15 | 100 |
| 2020-05-13 | $4.80 | $4.80 | $4.80 | $4.80 | $4.29 | 100 |
| 2020-04-20 | $4.80 | $4.80 | $4.80 | $4.80 | $4.29 | 28 |
| 2020-04-17 | $4.80 | $4.80 | $4.80 | $4.80 | $4.29 | 45 |
| 2020-04-13 | $4.80 | $4.80 | $4.80 | $4.80 | $4.29 | 800 |
| 2020-04-07 | $4.65 | $4.65 | $4.65 | $4.65 | $4.15 | 387 |
| 2020-04-03 | $4.65 | $4.65 | $4.65 | $4.65 | $4.15 | 230 |
| 2020-04-02 | $4.65 | $4.65 | $4.65 | $4.65 | $4.15 | 265 |
| 2020-04-01 | $4.65 | $4.65 | $4.65 | $4.65 | $4.15 | 10 |
| 2020-03-31 | $4.65 | $4.65 | $4.65 | $4.65 | $4.15 | 330 |
| 2020-03-30 | $5.45 | $5.45 | $5.45 | $5.45 | $4.87 | 50 |
| 2020-03-26 | $5.45 | $5.45 | $5.45 | $5.45 | $4.87 | 8 |
| 2020-03-25 | $5.45 | $5.45 | $5.45 | $5.45 | $4.87 | 20 |
| 2020-03-23 | $5.45 | $5.45 | $5.45 | $5.45 | $4.87 | 1,105 |
| 2020-03-17 | $5.45 | $5.45 | $5.45 | $5.45 | $4.87 | 4 |
| 2020-03-13 | $5.45 | $5.45 | $5.45 | $5.45 | $4.87 | 7,939 |
| 2020-03-11 | $5.45 | $5.45 | $5.45 | $5.45 | $4.87 | 161 |
| 2020-03-09 | $5.85 | $5.85 | $5.85 | $5.85 | $5.22 | 15 |
| 2020-03-06 | $5.85 | $5.85 | $5.85 | $5.85 | $5.22 | 190 |
| 2020-03-05 | $5.85 | $5.85 | $5.85 | $5.85 | $5.22 | 20 |
| 2020-03-04 | $5.85 | $5.85 | $5.85 | $5.85 | $5.22 | 45 |
| 2020-03-02 | $5.85 | $5.85 | $5.85 | $5.85 | $5.22 | 65 |
| 2020-02-27 | $5.85 | $5.85 | $5.85 | $5.85 | $5.22 | 100 |
| 2020-02-26 | $6.41 | $6.41 | $6.41 | $6.41 | $5.72 | 45 |
| 2020-02-25 | $6.41 | $6.41 | $6.41 | $6.41 | $5.72 | 15 |
| 2020-02-24 | $6.21 | $6.41 | $6.21 | $6.41 | $5.72 | 1,108 |
| 2020-02-21 | $6.50 | $6.50 | $6.50 | $6.50 | $5.81 | 200 |
| 2020-02-19 | $8.90 | $8.90 | $8.90 | $8.90 | $7.95 | 20 |
| 2020-02-14 | $8.90 | $8.90 | $8.90 | $8.90 | $7.95 | 50 |
| 2020-02-07 | $8.90 | $8.90 | $8.90 | $8.90 | $7.95 | 25 |
| 2020-02-04 | $8.90 | $8.90 | $7.00 | $8.90 | $7.95 | 200 |
| 2020-01-29 | $8.90 | $8.90 | $8.90 | $8.90 | $7.95 | 36 |
| 2020-01-16 | $8.90 | $8.90 | $8.90 | $8.90 | $7.95 | 60 |
| 2020-01-14 | $8.90 | $8.90 | $8.90 | $8.90 | $7.95 | 28 |
| 2020-01-09 | $8.90 | $8.90 | $8.90 | $8.90 | $7.95 | 102 |
| 2020-01-07 | $9.75 | $9.75 | $9.75 | $9.75 | $8.71 | 58 |
| 2020-01-06 | $9.75 | $9.75 | $9.75 | $9.75 | $8.71 | 2 |
| 2020-01-03 | $9.75 | $9.75 | $9.75 | $9.75 | $8.71 | 389 |
| 2019-12-31 | $7.90 | $7.90 | $7.90 | $7.90 | $7.06 | 40 |
| 2019-12-27 | $7.90 | $7.90 | $7.90 | $7.90 | $7.06 | 100 |
| 2019-12-19 | $7.90 | $7.90 | $7.90 | $7.90 | $7.06 | 34 |
| 2019-12-12 | $7.90 | $7.90 | $7.90 | $7.90 | $7.06 | 6 |
| 2019-12-11 | $7.90 | $7.90 | $7.90 | $7.90 | $7.06 | 13,285 |
| 2019-12-10 | $7.90 | $7.90 | $7.90 | $7.90 | $7.06 | 10 |
| 2019-12-06 | $7.90 | $7.90 | $7.90 | $7.90 | $7.06 | 120 |
| 2019-12-04 | $7.90 | $7.90 | $7.90 | $7.90 | $7.06 | 13 |
| 2019-12-03 | $7.90 | $7.90 | $7.90 | $7.90 | $7.06 | 120 |
| 2019-12-02 | $8.15 | $8.15 | $8.15 | $8.15 | $7.28 | 61 |
| 2019-11-25 | $8.15 | $8.15 | $8.15 | $8.15 | $7.28 | 74 |
| 2019-11-22 | $8.15 | $8.15 | $8.15 | $8.15 | $7.28 | 100 |
| 2019-11-20 | $8.40 | $8.40 | $8.40 | $8.40 | $7.50 | 110 |
| 2019-11-19 | $8.25 | $8.25 | $8.25 | $8.25 | $7.37 | 4 |
| 2019-11-18 | $8.25 | $8.25 | $8.25 | $8.25 | $7.37 | 80 |
| 2019-11-15 | $8.25 | $8.25 | $8.25 | $8.25 | $7.37 | 42 |
| 2019-11-13 | $8.25 | $8.25 | $8.25 | $8.25 | $7.37 | 14 |
| 2019-11-12 | $8.25 | $8.25 | $8.25 | $8.25 | $7.37 | 50 |
| 2019-11-07 | $8.25 | $8.25 | $8.25 | $8.25 | $7.37 | 3 |
| 2019-11-04 | $8.25 | $8.25 | $8.25 | $8.25 | $7.37 | 8 |
| 2019-11-01 | $8.25 | $8.25 | $8.25 | $8.25 | $7.37 | 348 |
| 2019-10-28 | $8.40 | $8.40 | $8.40 | $8.40 | $7.50 | 200 |
| 2019-10-25 | $8.50 | $8.50 | $8.50 | $8.50 | $7.59 | 5 |
| 2019-10-24 | $8.50 | $8.50 | $8.50 | $8.50 | $7.59 | 1,195 |
| 2019-10-23 | $8.50 | $8.50 | $8.50 | $8.50 | $7.59 | 13,325 |
| 2019-10-22 | $8.20 | $8.20 | $8.20 | $8.20 | $7.32 | 550 |
| 2019-10-21 | $7.75 | $7.75 | $7.75 | $7.75 | $6.92 | 75 |
| 2019-10-18 | $7.75 | $7.75 | $7.75 | $7.75 | $6.92 | 137 |
| 2019-10-17 | $7.80 | $7.80 | $7.80 | $7.80 | $6.97 | 200 |
| 2019-10-09 | $7.80 | $7.80 | $7.80 | $7.80 | $6.97 | 164 |
| 2019-10-08 | $7.60 | $7.60 | $7.60 | $7.60 | $6.79 | 195 |
| 2019-10-03 | $8.40 | $8.40 | $8.40 | $8.40 | $7.50 | 40 |
| 2019-10-01 | $8.40 | $8.40 | $8.40 | $8.40 | $7.50 | 96 |
| 2019-09-27 | $8.40 | $8.40 | $8.40 | $8.40 | $7.50 | 65 |
| 2019-09-26 | $8.40 | $8.40 | $8.40 | $8.40 | $7.50 | 35 |
| 2019-09-25 | $8.40 | $8.40 | $8.40 | $8.40 | $7.50 | 150 |
| 2019-09-24 | $8.40 | $8.40 | $8.40 | $8.40 | $7.50 | 14 |
| 2019-09-19 | $8.40 | $8.40 | $8.40 | $8.40 | $7.50 | 2,457 |
| 2019-09-18 | $8.40 | $8.40 | $8.40 | $8.40 | $7.50 | 63 |
| 2019-09-16 | $8.40 | $8.40 | $8.40 | $8.40 | $7.50 | 15 |
| 2019-09-12 | $8.40 | $8.40 | $8.40 | $8.40 | $7.50 | 740 |
| 2019-09-11 | $8.40 | $8.40 | $8.40 | $8.40 | $7.50 | 7 |
| 2019-09-06 | $8.40 | $8.40 | $8.40 | $8.40 | $7.50 | 25 |
| 2019-09-04 | $8.40 | $8.40 | $8.40 | $8.40 | $7.50 | 210 |
| 2019-09-03 | $8.20 | $8.20 | $8.20 | $8.20 | $7.32 | 125 |
| 2019-08-30 | $8.40 | $8.40 | $8.40 | $8.40 | $7.50 | 150 |
| 2019-08-29 | $8.40 | $8.40 | $8.40 | $8.40 | $7.50 | 240 |
| 2019-08-26 | $8.85 | $8.85 | $8.85 | $8.85 | $7.90 | 300 |
| 2019-08-23 | $8.50 | $8.50 | $8.50 | $8.50 | $7.59 | 3,852 |
| 2019-08-21 | $8.50 | $8.50 | $8.50 | $8.50 | $7.59 | 75 |
| 2019-08-20 | $8.50 | $8.50 | $8.50 | $8.50 | $7.59 | 60 |
| 2019-08-19 | $8.50 | $8.50 | $8.50 | $8.50 | $7.59 | 100 |
| 2019-08-15 | $8.55 | $8.55 | $8.55 | $8.55 | $7.64 | 189 |
| 2019-08-14 | $8.85 | $8.85 | $8.85 | $8.85 | $7.90 | 2,691 |
| 2019-08-12 | $8.85 | $8.85 | $8.85 | $8.85 | $7.90 | 4 |
| 2019-08-08 | $8.85 | $8.85 | $8.85 | $8.85 | $7.90 | 7 |
| 2019-08-06 | $8.85 | $8.85 | $8.85 | $8.85 | $7.90 | 2,805 |
| 2019-08-05 | $8.85 | $8.85 | $8.85 | $8.85 | $7.90 | 40 |
| 2019-08-02 | $8.85 | $8.85 | $8.85 | $8.85 | $7.90 | 33 |
| 2019-08-01 | $8.85 | $8.85 | $8.85 | $8.85 | $7.90 | 53 |
| 2019-07-31 | $8.85 | $8.85 | $8.85 | $8.85 | $7.90 | 3,563 |
| 2019-07-29 | $8.85 | $8.85 | $8.85 | $8.85 | $7.90 | 50 |
| 2019-07-26 | $8.85 | $8.85 | $8.85 | $8.85 | $7.90 | 330 |
| 2019-07-25 | $9.16 | $9.16 | $9.16 | $9.16 | $8.18 | 249 |
| 2019-07-24 | $9.72 | $9.72 | $9.72 | $9.72 | $8.68 | 70 |
| 2019-07-23 | $9.72 | $9.72 | $9.72 | $9.72 | $8.68 | 50 |
| 2019-07-22 | $9.72 | $9.72 | $9.72 | $9.72 | $8.68 | 9 |
| 2019-07-18 | $9.72 | $9.72 | $9.72 | $9.72 | $8.68 | 800 |
| 2019-07-17 | $9.60 | $9.60 | $9.60 | $9.60 | $8.57 | 74 |
| 2019-07-16 | $9.60 | $9.60 | $9.60 | $9.60 | $8.57 | 55 |
| 2019-07-12 | $9.60 | $9.60 | $9.60 | $9.60 | $8.57 | 440 |
| 2019-07-09 | $9.35 | $9.35 | $9.35 | $9.35 | $8.35 | 152 |
| 2019-07-05 | $9.56 | $9.56 | $9.56 | $9.56 | $8.54 | 8 |
| 2019-07-03 | $9.56 | $9.56 | $9.56 | $9.56 | $8.54 | 34 |
| 2019-07-02 | $9.36 | $9.56 | $9.36 | $9.56 | $8.54 | 4,303 |
| 2019-06-27 | $9.30 | $9.30 | $9.30 | $9.30 | $8.31 | 1,711 |
| 2019-06-24 | $9.20 | $9.20 | $9.20 | $9.20 | $8.22 | 7 |
| 2019-06-20 | $9.20 | $9.20 | $9.20 | $9.20 | $8.22 | 234 |
| 2019-06-19 | $8.50 | $8.50 | $8.50 | $8.50 | $7.59 | 6 |
| 2019-06-17 | $8.50 | $8.50 | $8.50 | $8.50 | $7.59 | 280 |
| 2019-06-14 | $8.55 | $8.55 | $8.55 | $8.55 | $7.64 | 49 |
| 2019-06-12 | $8.55 | $8.55 | $8.55 | $8.55 | $7.64 | 540 |
| 2019-06-10 | $8.30 | $8.30 | $8.30 | $8.30 | $7.41 | 150 |
| 2019-06-07 | $8.70 | $8.70 | $8.70 | $8.70 | $7.77 | 12 |
| 2019-06-05 | $8.70 | $8.70 | $8.70 | $8.70 | $7.77 | 15 |
| 2019-06-04 | $8.70 | $8.70 | $8.70 | $8.70 | $7.77 | 73 |
| 2019-06-03 | $8.70 | $8.70 | $8.70 | $8.70 | $7.77 | 9 |
| 2019-05-30 | $8.70 | $8.70 | $8.70 | $8.70 | $7.77 | 100 |
| 2019-05-28 | $8.70 | $8.70 | $8.70 | $8.70 | $7.77 | 97 |
| 2019-05-23 | $8.70 | $8.70 | $8.70 | $8.70 | $7.77 | 220 |
| 2019-05-21 | $9.25 | $9.25 | $9.25 | $9.25 | $8.26 | 132 |
| 2019-05-20 | $9.25 | $9.25 | $9.25 | $9.25 | $8.26 | 96 |
| 2019-05-16 | $9.25 | $9.25 | $9.25 | $9.25 | $8.26 | 117 |
| 2019-05-15 | $9.25 | $9.25 | $9.25 | $9.25 | $8.26 | 78 |
| 2019-05-10 | $8.80 | $9.25 | $8.80 | $9.25 | $8.26 | 400 |
| 2019-05-09 | $8.65 | $8.65 | $8.65 | $8.65 | $7.73 | 273 |
| 2019-05-08 | $8.60 | $8.60 | $8.60 | $8.60 | $7.68 | 166 |
| 2019-05-07 | $8.80 | $8.80 | $8.80 | $8.80 | $7.86 | 93 |
| 2019-05-06 | $8.80 | $8.80 | $8.80 | $8.80 | $7.86 | 30 |
| 2019-05-03 | $8.80 | $8.80 | $8.80 | $8.80 | $7.86 | 250 |
| 2019-05-02 | $8.80 | $8.80 | $8.80 | $8.80 | $7.86 | 51 |
| 2019-05-01 | $8.80 | $8.80 | $8.80 | $8.80 | $7.86 | 3 |
| 2019-04-30 | $8.80 | $8.80 | $8.80 | $8.80 | $7.86 | 100 |
| 2019-04-29 | $8.67 | $8.67 | $8.67 | $8.67 | $7.74 | 111 |
| 2019-04-26 | $8.67 | $8.67 | $8.67 | $8.67 | $7.74 | 435 |
| 2019-04-25 | $8.50 | $8.50 | $8.50 | $8.50 | $7.59 | 40 |
| 2019-04-24 | $8.50 | $8.50 | $8.50 | $8.50 | $7.59 | 23 |
| 2019-04-22 | $8.85 | $8.85 | $8.85 | $8.85 | $7.90 | 53 |
| 2019-04-18 | $8.85 | $8.85 | $8.85 | $8.85 | $7.90 | 207 |
| 2019-04-15 | $9.25 | $9.25 | $9.25 | $9.25 | $8.26 | 75 |
| 2019-04-11 | $9.25 | $9.25 | $9.25 | $9.25 | $8.26 | 983 |
| 2019-04-10 | $9.25 | $9.25 | $9.25 | $9.25 | $8.26 | 4,016 |
| 2019-04-09 | $9.10 | $9.10 | $8.87 | $8.87 | $7.92 | 1,127 |
| 2019-04-08 | $8.80 | $8.80 | $8.80 | $8.80 | $7.86 | 52 |
| 2019-04-05 | $8.80 | $8.80 | $8.80 | $8.80 | $7.86 | 262 |
| 2019-04-04 | $8.45 | $8.45 | $8.45 | $8.45 | $7.55 | 336 |
| 2019-04-03 | $8.45 | $8.45 | $8.45 | $8.45 | $7.55 | 162,558 |
| 2019-04-02 | $8.30 | $8.30 | $8.30 | $8.30 | $7.41 | 120,259 |
| 2019-04-01 | $8.02 | $8.02 | $8.02 | $8.02 | $7.16 | 150,003 |
| 2019-03-29 | $8.02 | $8.02 | $8.02 | $8.02 | $7.16 | 100,165 |
| 2019-03-28 | $8.05 | $8.10 | $8.05 | $8.10 | $7.23 | 1,285 |
| 2019-03-27 | $7.90 | $7.90 | $7.90 | $7.90 | $7.06 | 980 |
| 2019-03-26 | $8.15 | $8.21 | $8.10 | $8.10 | $7.23 | 943 |
| 2019-03-25 | $8.35 | $8.35 | $8.35 | $8.35 | $7.46 | 11 |
| 2019-03-22 | $8.35 | $8.35 | $8.35 | $8.35 | $7.46 | 175 |
| 2019-03-21 | $8.35 | $8.35 | $8.35 | $8.35 | $7.46 | 401 |