Molycorp, Inc (MCPIQ) Exchange: PINK
Data as of May 17, 2024
$0.03 ($0.00) 0.00%
Molycorp, Inc - Daily Information
Click for more stock information on Molycorp, Inc.Daily Information | Data |
---|---|
Date | May 17, 2024 |
Open | $0.03 |
Previous Close | $0.03 |
High | $0.03 |
Low | $0.03 |
Adjusted Open | $0.03 |
Previous Adjusted Close | $0.03 |
Adjusted High | $0.03 |
Adjusted Low | $0.03 |
Invest in Molycorp, Inc (MCPIQ)
Historical Stock Data for Molycorp, Inc (MCPIQ)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2016-09-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2016-08-31 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 215,969 |
2016-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 211,684 |
2016-08-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 355,882 |
2016-08-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 434,518 |
2016-08-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 215,983 |
2016-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 403,831 |
2016-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 172,786 |
2016-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,253,677 |
2016-08-19 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 113,764 |
2016-08-18 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 334,197 |
2016-08-17 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 388,756 |
2016-08-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 181,918 |
2016-08-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 155,939 |
2016-08-12 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 548,000 |
2016-08-11 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 174,558 |
2016-08-10 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 162,035 |
2016-08-09 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 230,348 |
2016-08-08 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,430,069 |
2016-08-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 580,489 |
2016-08-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 631,153 |
2016-08-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 370,640 |
2016-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 562,240 |
2016-08-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 139,720 |
2016-07-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 409,004 |
2016-07-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 180,828 |
2016-07-27 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 155,605 |
2016-07-26 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 97,882 |
2016-07-25 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 241,915 |
2016-07-22 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 101,480 |
2016-07-21 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 255,779 |
2016-07-20 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 133,292 |
2016-07-19 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 189,978 |
2016-07-18 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 777,855 |
2016-07-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 142,813 |
2016-07-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 309,006 |
2016-07-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 214,829 |
2016-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 551,612 |
2016-07-11 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 240,359 |
2016-07-08 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 465,347 |
2016-07-07 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 336,776 |
2016-07-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 171,574 |
2016-07-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 49,176 |
2016-07-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 435,454 |
2016-06-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 315,862 |
2016-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 116,493 |
2016-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 885,857 |
2016-06-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 354,787 |
2016-06-24 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 298,214 |
2016-06-23 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 150,434 |
2016-06-22 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 159,084 |
2016-06-21 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 110,020 |
2016-06-20 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 152,717 |
2016-06-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 181,145 |
2016-06-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 197,408 |
2016-06-15 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 78,527 |
2016-06-14 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 61,393 |
2016-06-13 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 290,307 |
2016-06-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 66,731 |
2016-06-09 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 206,826 |
2016-06-08 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 703,612 |
2016-06-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 270,140 |
2016-06-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 249,723 |
2016-06-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 363,860 |
2016-06-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 252,227 |
2016-06-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 432,529 |
2016-05-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 207,396 |
2016-05-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 302,225 |
2016-05-26 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 174,274 |
2016-05-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 370,386 |
2016-05-24 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 61,529 |
2016-05-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 166,269 |
2016-05-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100,335 |
2016-05-19 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 149,973 |
2016-05-18 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 313,692 |
2016-05-17 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 200,287 |
2016-05-16 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 382,676 |
2016-05-13 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 157,708 |
2016-05-12 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 280,906 |
2016-05-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 109,995 |
2016-05-10 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 372,795 |
2016-05-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 177,751 |
2016-05-06 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 98,903 |
2016-05-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 330,411 |
2016-05-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 453,595 |
2016-05-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 337,052 |
2016-05-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 213,533 |
2016-04-29 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 566,241 |
2016-04-28 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 127,038 |
2016-04-27 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 190,101 |
2016-04-26 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 652,708 |
2016-04-25 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 300,484 |
2016-04-22 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 445,119 |
2016-04-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 211,242 |
2016-04-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 378,180 |
2016-04-19 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 490,886 |
2016-04-18 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 449,393 |
2016-04-15 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 478,705 |
2016-04-14 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 1,692,552 |
2016-04-13 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 865,902 |
2016-04-12 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 1,096,812 |
2016-04-11 | $0.09 | $0.09 | $0.05 | $0.06 | $0.06 | 5,135,424 |
2016-04-08 | $0.05 | $0.10 | $0.05 | $0.09 | $0.09 | 7,022,461 |
2016-04-07 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 3,935,857 |
2016-04-06 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,062,589 |
2016-04-05 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 600,200 |
2016-04-04 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 811,253 |
2016-04-01 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 874,558 |
2016-03-31 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,294,487 |
2016-03-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,204,494 |
2016-03-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 958,884 |
2016-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 442,919 |
2016-03-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 196,968 |
2016-03-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 466,343 |
2016-03-22 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,340,237 |
2016-03-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 239,818 |
2016-03-18 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 366,917 |
2016-03-17 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 236,714 |
2016-03-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 163,824 |
2016-03-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 345,160 |
2016-03-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 177,210 |
2016-03-11 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 937,424 |
2016-03-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 208,263 |
2016-03-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 520,060 |
2016-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 527,637 |
2016-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 486,014 |
2016-03-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 696,845 |
2016-03-03 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 1,314,696 |
2016-03-02 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 1,211,590 |
2016-03-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 246,896 |
2016-02-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 520,035 |
2016-02-26 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 427,508 |
2016-02-25 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 1,208,802 |
2016-02-24 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 333,070 |
2016-02-23 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 592,106 |
2016-02-22 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 102,707 |
2016-02-19 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,366,670 |
2016-02-18 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,164,438 |
2016-02-17 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 317,332 |
2016-02-16 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 516,137 |
2016-02-12 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 361,126 |
2016-02-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 683,031 |
2016-02-10 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 1,146,687 |
2016-02-09 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,517,661 |
2016-02-08 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 498,223 |
2016-02-05 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 1,000,809 |
2016-02-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 838,145 |
2016-02-03 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,264,767 |
2016-02-02 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 1,170,578 |
2016-02-01 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 995,550 |
2016-01-29 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 305,463 |
2016-01-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 450,641 |
2016-01-27 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 603,090 |
2016-01-26 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 1,074,096 |
2016-01-25 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 533,920 |
2016-01-22 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 481,469 |
2016-01-21 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 1,845,951 |
2016-01-20 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,664,789 |
2016-01-19 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 3,109,286 |
2016-01-15 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 2,176,809 |
2016-01-14 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 2,374,471 |
2016-01-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,299,147 |
2016-01-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,072,911 |
2016-01-11 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 6,250,326 |
2016-01-08 | $0.08 | $0.12 | $0.05 | $0.05 | $0.05 | 10,338,506 |
2016-01-07 | $0.07 | $0.09 | $0.06 | $0.08 | $0.08 | 4,547,344 |
2016-01-06 | $0.04 | $0.08 | $0.04 | $0.08 | $0.08 | 5,608,428 |
2016-01-05 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 4,309,189 |
2016-01-04 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,224,186 |