Martin Currie Asia Unconstrained Trust Plc (MCUPF) Exchange: OTCGREY
Data as of May 17, 2024
$4.49 ($0.00) 0.00%
Martin Currie Asia Unconstrained Trust Plc - Daily Information
Click for more stock information on Martin Currie Asia Unconstrained Trust Plc.Daily Information | Data |
---|---|
Date | May 17, 2024 |
Open | $4.49 |
Previous Close | $4.49 |
High | $4.49 |
Low | $4.49 |
Adjusted Open | $4.49 |
Previous Adjusted Close | $4.49 |
Adjusted High | $4.49 |
Adjusted Low | $4.49 |
Invest in Martin Currie Asia Unconstrained Trust Plc (MCUPF)
Historical Stock Data for Martin Currie Asia Unconstrained Trust Plc (MCUPF)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2020-09-11 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 0 |
2020-09-10 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 0 |
2020-09-09 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 0 |
2020-09-08 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 0 |
2020-09-04 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 0 |
2020-09-03 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 0 |
2020-09-02 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 0 |
2020-09-01 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 0 |
2020-08-31 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 0 |
2020-08-28 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 0 |
2020-08-27 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 0 |
2020-08-26 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 0 |
2020-08-25 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 0 |
2020-08-24 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 0 |
2020-08-21 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 0 |
2020-08-20 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 0 |
2020-08-19 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 0 |
2020-08-18 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 0 |
2020-08-17 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 0 |
2020-08-14 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 0 |
2020-08-13 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 0 |
2020-08-12 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 0 |
2020-08-11 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 0 |
2020-08-10 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 0 |
2020-08-07 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 0 |
2020-08-06 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 0 |
2020-08-05 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 0 |
2020-08-04 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 0 |
2020-08-03 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 0 |
2020-07-31 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 0 |
2020-07-30 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 0 |
2020-07-29 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 0 |
2020-07-28 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 0 |
2020-07-27 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 0 |
2020-07-24 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 0 |
2020-07-23 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 22,466 |
2020-07-22 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 0 |
2019-09-11 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 22,466 |
2018-12-14 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 6,000 |