Madison Mid Cap Fd USD Class I (MDCIX) Exchange: NMFQS

Data as of April 16, 2024

$16.15 ($-0.11) -0.68%

Madison Mid Cap Fd USD Class I - Daily Information
Click for more stock information on Madison Mid Cap Fd USD Class I.
Daily Information Data
Date April 16, 2024
Open $16.15
Previous Close $16.15
High $16.15
Low $16.15
Adjusted Open $16.15
Previous Adjusted Close $16.15
Adjusted High $16.15
Adjusted Low $16.15
Historical Stock Data for Madison Mid Cap Fd USD Class I (MDCIX)
Date Open High Low Close Adj.Close Volume
2024-04-15 $16.15 $16.15 $16.15 $16.15 $16.15 0
2024-04-12 $16.26 $16.26 $16.26 $16.26 $16.26 0
2024-04-11 $16.60 $16.60 $16.60 $16.60 $16.60 0
2024-04-10 $16.59 $16.59 $16.59 $16.59 $16.59 0
2024-04-09 $16.90 $16.90 $16.90 $16.90 $16.90 0
2024-04-08 $17.00 $17.00 $17.00 $17.00 $17.00 0
2024-04-05 $16.97 $16.97 $16.97 $16.97 $16.97 0
2024-04-04 $16.78 $16.78 $16.78 $16.78 $16.78 0
2024-04-03 $17.02 $17.02 $17.02 $17.02 $17.02 0
2024-04-02 $16.95 $16.95 $16.95 $16.95 $16.95 0
2024-04-01 $17.16 $17.16 $17.16 $17.16 $17.16 0
2024-03-28 $17.23 $17.23 $17.23 $17.23 $17.23 0
2024-03-27 $17.20 $17.20 $17.20 $17.20 $17.20 0
2024-03-26 $16.99 $16.99 $16.99 $16.99 $16.99 0
2024-03-25 $17.00 $17.00 $17.00 $17.00 $17.00 0
2024-03-22 $17.06 $17.06 $17.06 $17.06 $17.06 0
2024-03-21 $17.15 $17.15 $17.15 $17.15 $17.15 0
2024-03-20 $16.96 $16.96 $16.96 $16.96 $16.96 0
2024-03-19 $16.79 $16.79 $16.79 $16.79 $16.79 0
2024-03-18 $16.69 $16.69 $16.69 $16.69 $16.69 0
2024-03-15 $16.71 $16.71 $16.71 $16.71 $16.71 0
2024-03-14 $16.66 $16.66 $16.66 $16.66 $16.66 0
2024-03-13 $16.84 $16.84 $16.84 $16.84 $16.84 0
2024-03-12 $16.92 $16.92 $16.92 $16.92 $16.92 0
2024-03-11 $16.81 $16.81 $16.81 $16.81 $16.81 0
2024-03-08 $16.79 $16.79 $16.79 $16.79 $16.79 0
2024-03-07 $16.93 $16.93 $16.93 $16.93 $16.93 0
2024-03-06 $16.87 $16.87 $16.87 $16.87 $16.87 0
2024-03-05 $16.80 $16.80 $16.80 $16.80 $16.80 0
2024-03-04 $16.85 $16.85 $16.85 $16.85 $16.85 0
2024-03-01 $16.85 $16.85 $16.85 $16.85 $16.85 0
2024-02-29 $16.73 $16.73 $16.73 $16.73 $16.73 0
2024-02-28 $16.66 $16.66 $16.66 $16.66 $16.66 0
2024-02-27 $16.61 $16.61 $16.61 $16.61 $16.61 0
2024-02-26 $16.55 $16.55 $16.55 $16.55 $16.55 0
2024-02-23 $16.55 $16.55 $16.55 $16.55 $16.55 0
2024-02-22 $16.47 $16.47 $16.47 $16.47 $16.47 0
2024-02-21 $16.20 $16.20 $16.20 $16.20 $16.20 0
2024-02-20 $16.21 $16.21 $16.21 $16.21 $16.21 0
2024-02-16 $16.25 $16.25 $16.25 $16.25 $16.25 0
2024-02-15 $16.35 $16.35 $16.35 $16.35 $16.35 0
2024-02-14 $16.17 $16.17 $16.17 $16.17 $16.17 0
2024-02-13 $16.01 $16.01 $16.01 $16.01 $16.01 0
2024-02-12 $16.33 $16.33 $16.33 $16.33 $16.33 0
2024-02-09 $16.27 $16.27 $16.27 $16.27 $16.27 0
2024-02-08 $16.18 $16.18 $16.18 $16.18 $16.18 0
2024-02-07 $16.05 $16.05 $16.05 $16.05 $16.05 0
2024-02-06 $15.94 $15.94 $15.94 $15.94 $15.94 0
2024-02-05 $15.95 $15.95 $15.95 $15.95 $15.95 0
2024-02-02 $16.05 $16.05 $16.05 $16.05 $16.05 0
2024-02-01 $16.03 $16.03 $16.03 $16.03 $16.03 0
2024-01-31 $15.82 $15.82 $15.82 $15.82 $15.82 0
2024-01-30 $16.07 $16.07 $16.07 $16.07 $16.07 0
2024-01-29 $16.06 $16.06 $16.06 $16.06 $16.06 0
2024-01-26 $15.95 $15.95 $15.95 $15.95 $15.95 0
2024-01-25 $15.94 $15.94 $15.94 $15.94 $15.94 0
2024-01-24 $15.81 $15.81 $15.81 $15.81 $15.81 0
2024-01-23 $15.88 $15.88 $15.88 $15.88 $15.88 0
2024-01-22 $15.84 $15.84 $15.84 $15.84 $15.84 0
2024-01-19 $15.71 $15.71 $15.71 $15.71 $15.71 0
2024-01-18 $15.57 $15.57 $15.57 $15.57 $15.57 0
2024-01-17 $15.41 $15.41 $15.41 $15.41 $15.41 0
2024-01-16 $15.48 $15.48 $15.48 $15.48 $15.48 0
2024-01-12 $15.47 $15.47 $15.47 $15.47 $15.47 0
2024-01-11 $15.47 $15.47 $15.47 $15.47 $15.47 0
2024-01-10 $15.49 $15.49 $15.49 $15.49 $15.49 0
2024-01-09 $15.41 $15.41 $15.41 $15.41 $15.41 0
2024-01-08 $15.49 $15.49 $15.49 $15.49 $15.49 0
2024-01-05 $15.26 $15.26 $15.26 $15.26 $15.26 0
2024-01-04 $15.25 $15.25 $15.25 $15.25 $15.25 0
2024-01-03 $15.26 $15.26 $15.26 $15.26 $15.26 0
2024-01-02 $15.57 $15.57 $15.57 $15.57 $15.57 0
2023-12-29 $15.70 $15.70 $15.70 $15.70 $15.70 0
2023-12-28 $15.78 $15.78 $15.78 $15.78 $15.78 0
2023-12-27 $15.76 $15.76 $15.76 $15.76 $15.76 0
2023-12-26 $15.72 $15.72 $15.72 $15.72 $15.72 0
2023-12-22 $15.86 $15.86 $15.86 $15.86 $15.65 0
2023-12-21 $15.80 $15.80 $15.80 $15.80 $15.59 0
2023-12-20 $15.63 $15.63 $15.63 $15.63 $15.43 0
2023-12-19 $15.83 $15.83 $15.83 $15.83 $15.62 0
2023-12-18 $15.72 $15.72 $15.72 $15.72 $15.51 0
2023-12-15 $15.69 $15.69 $15.69 $15.69 $15.48 0
2023-12-14 $15.75 $15.75 $15.75 $15.75 $15.54 0
2023-12-13 $15.66 $15.66 $15.66 $15.66 $15.45 0
2023-12-12 $15.44 $15.44 $15.44 $15.44 $15.24 0
2023-12-11 $15.41 $15.41 $15.41 $15.41 $15.21 0
2023-12-08 $15.25 $15.25 $15.25 $15.25 $15.05 0
2023-12-07 $15.18 $15.18 $15.18 $15.18 $14.98 0
2023-12-06 $15.12 $15.12 $15.12 $15.12 $14.92 0
2023-12-05 $15.13 $15.13 $15.13 $15.13 $14.93 0
2023-12-04 $15.29 $15.29 $15.29 $15.29 $15.09 0
2023-12-01 $15.23 $15.23 $15.23 $15.23 $15.03 0
2023-11-30 $15.05 $15.05 $15.05 $15.05 $14.85 0
2023-11-29 $14.93 $14.93 $14.93 $14.93 $14.73 0
2023-11-28 $14.90 $14.90 $14.90 $14.90 $14.70 0
2023-11-27 $14.99 $14.99 $14.99 $14.99 $14.79 0
2023-11-24 $14.99 $14.99 $14.99 $14.99 $14.79 0
2023-11-22 $14.93 $14.93 $14.93 $14.93 $14.73 0
2023-11-21 $14.88 $14.88 $14.88 $14.88 $14.68 0
2023-11-20 $14.85 $14.85 $14.85 $14.85 $14.66 0
2023-11-17 $14.77 $14.77 $14.77 $14.77 $14.58 0
2023-11-16 $14.67 $14.67 $14.67 $14.67 $14.67 0
2023-11-15 $14.76 $14.76 $14.76 $14.76 $14.76 0
2023-11-14 $14.77 $14.77 $14.77 $14.77 $14.77 0
2023-11-13 $14.40 $14.40 $14.40 $14.40 $14.40 0
2023-11-10 $14.39 $14.39 $14.39 $14.39 $14.39 0
2023-11-09 $14.20 $14.20 $14.20 $14.20 $14.20 0
2023-11-08 $14.26 $14.26 $14.26 $14.26 $14.26 0
2023-11-07 $14.28 $14.28 $14.28 $14.28 $14.28 0
2023-11-06 $14.27 $14.27 $14.27 $14.27 $14.27 0
2023-11-03 $14.34 $14.34 $14.34 $14.34 $14.34 0
2023-11-02 $14.05 $14.05 $14.05 $14.05 $14.05 0
2023-11-01 $13.91 $13.91 $13.91 $13.91 $13.91 0
2023-10-31 $13.75 $13.75 $13.75 $13.75 $13.75 0
2023-10-30 $13.50 $13.50 $13.50 $13.50 $13.50 0
2023-10-27 $13.37 $13.37 $13.37 $13.37 $13.37 0
2023-10-26 $13.48 $13.48 $13.48 $13.48 $13.48 0
2023-10-25 $13.58 $13.58 $13.58 $13.58 $13.58 0
2023-10-24 $13.75 $13.75 $13.75 $13.75 $13.75 0
2023-10-23 $13.63 $13.63 $13.63 $13.63 $13.63 0
2023-10-20 $13.72 $13.72 $13.72 $13.72 $13.72 0
2023-10-19 $13.88 $13.88 $13.88 $13.88 $13.88 0
2023-10-18 $14.09 $14.09 $14.09 $14.09 $14.09 0
2023-10-17 $14.30 $14.30 $14.30 $14.30 $14.30 0
2023-10-16 $14.22 $14.22 $14.22 $14.22 $14.22 0
2023-10-13 $14.01 $14.01 $14.01 $14.01 $14.01 0
2023-10-12 $14.04 $14.04 $14.04 $14.04 $14.04 0
2023-10-11 $14.21 $14.21 $14.21 $14.21 $14.21 0
2023-10-10 $14.13 $14.13 $14.13 $14.13 $14.13 0
2023-10-09 $14.06 $14.06 $14.06 $14.06 $14.06 0
2023-10-06 $13.98 $13.98 $13.98 $13.98 $13.98 0
2023-10-05 $13.90 $13.90 $13.90 $13.90 $13.90 0
2023-10-04 $13.89 $13.89 $13.89 $13.89 $13.89 0
2023-10-03 $13.71 $13.71 $13.71 $13.71 $13.71 0
2023-10-02 $13.88 $13.88 $13.88 $13.88 $13.88 0
2023-09-29 $13.92 $13.92 $13.92 $13.92 $13.92 0
2023-09-28 $13.99 $13.99 $13.99 $13.99 $13.99 0
2023-09-27 $13.93 $13.93 $13.93 $13.93 $13.93 0
2023-09-26 $13.90 $13.90 $13.90 $13.90 $13.90 0
2023-09-25 $14.06 $14.06 $14.06 $14.06 $14.06 0
2023-09-22 $14.02 $14.02 $14.02 $14.02 $14.02 0
2023-09-21 $14.30 $14.30 $14.30 $14.30 $14.30 0
2023-09-20 $14.30 $14.30 $14.30 $14.30 $14.30 0
2023-09-19 $14.36 $14.36 $14.36 $14.36 $14.36 0
2023-09-18 $14.36 $14.36 $14.36 $14.36 $14.36 0
2023-09-15 $14.32 $14.32 $14.32 $14.32 $14.32 0
2023-09-14 $14.45 $14.45 $14.45 $14.45 $14.45 0
2023-09-13 $14.31 $14.31 $14.31 $14.31 $14.31 0
2023-09-12 $14.36 $14.36 $14.36 $14.36 $14.36 0
2023-09-11 $14.38 $14.38 $14.38 $14.38 $14.38 0
2023-09-08 $14.27 $14.27 $14.27 $14.27 $14.27 0
2023-09-07 $14.29 $14.29 $14.29 $14.29 $14.29 0
2023-09-06 $14.33 $14.33 $14.33 $14.33 $14.33 0
2023-09-05 $14.34 $14.34 $14.34 $14.34 $14.34 0
2023-09-01 $14.56 $14.56 $14.56 $14.56 $14.56 0
2023-08-31 $14.49 $14.49 $14.49 $14.49 $14.49 0
2023-08-30 $14.51 $14.51 $14.51 $14.51 $14.51 0
2023-08-29 $14.45 $14.45 $14.45 $14.45 $14.45 0
2023-08-28 $14.27 $14.27 $14.27 $14.27 $14.27 0
2023-08-25 $14.16 $14.16 $14.16 $14.16 $14.16 0
2023-08-24 $14.10 $14.10 $14.10 $14.10 $14.10 0
2023-08-23 $14.36 $14.36 $14.36 $14.36 $14.36 0
2023-08-22 $14.19 $14.19 $14.19 $14.19 $14.19 0
2023-08-21 $14.26 $14.26 $14.26 $14.26 $14.26 0
2023-08-18 $14.27 $14.27 $14.27 $14.27 $14.27 0
2023-08-17 $14.20 $14.20 $14.20 $14.20 $14.20 0
2023-08-16 $14.41 $14.41 $14.41 $14.41 $14.41 0
2023-08-15 $14.45 $14.45 $14.45 $14.45 $14.45 0
2023-08-14 $14.58 $14.58 $14.58 $14.58 $14.58 0
2023-08-11 $14.55 $14.55 $14.55 $14.55 $14.55 0
2023-08-10 $14.53 $14.53 $14.53 $14.53 $14.53 0
2023-08-09 $14.54 $14.54 $14.54 $14.54 $14.54 0
2023-08-08 $14.56 $14.56 $14.56 $14.56 $14.56 0
2023-08-07 $14.65 $14.65 $14.65 $14.65 $14.65 0
2023-08-04 $14.52 $14.52 $14.52 $14.52 $14.52 0
2023-08-03 $14.62 $14.62 $14.62 $14.62 $14.62 0
2023-08-02 $14.61 $14.61 $14.61 $14.61 $14.61 0
2023-08-01 $14.67 $14.67 $14.67 $14.67 $14.67 0
2023-07-31 $14.61 $14.61 $14.61 $14.61 $14.61 0
2023-07-28 $14.55 $14.55 $14.55 $14.55 $14.55 0
2023-07-27 $14.58 $14.58 $14.58 $14.58 $14.58 0
2023-07-26 $14.69 $14.69 $14.69 $14.69 $14.69 0
2023-07-25 $14.69 $14.69 $14.69 $14.69 $14.69 0
2023-07-24 $14.64 $14.64 $14.64 $14.64 $14.64 0
2023-07-21 $14.66 $14.66 $14.66 $14.66 $14.66 0
2023-07-20 $14.69 $14.69 $14.69 $14.69 $14.69 0
2023-07-19 $14.71 $14.71 $14.71 $14.71 $14.71 0
2023-07-18 $14.68 $14.68 $14.68 $14.68 $14.68 0
2023-07-17 $14.57 $14.57 $14.57 $14.57 $14.57 0
2023-07-14 $14.39 $14.39 $14.39 $14.39 $14.39 0
2023-07-13 $14.42 $14.42 $14.42 $14.42 $14.42 0
2023-07-12 $14.39 $14.39 $14.39 $14.39 $14.39 0
2023-07-11 $14.30 $14.30 $14.30 $14.30 $14.30 0
2023-07-10 $14.14 $14.14 $14.14 $14.14 $14.14 0
2023-07-07 $13.99 $13.99 $13.99 $13.99 $13.99 0
2023-07-06 $13.96 $13.96 $13.96 $13.96 $13.96 0
2023-07-05 $14.08 $14.08 $14.08 $14.08 $14.08 0
2023-07-03 $14.15 $14.15 $14.15 $14.15 $14.15 0
2023-06-30 $14.17 $14.17 $14.17 $14.17 $14.17 0
2023-06-29 $14.02 $14.02 $14.02 $14.02 $14.02 0
2023-06-28 $13.90 $13.90 $13.90 $13.90 $13.90 0
2023-06-27 $13.87 $13.87 $13.87 $13.87 $13.87 0
2023-06-26 $13.63 $13.63 $13.63 $13.63 $13.63 0
2023-06-23 $13.64 $13.64 $13.64 $13.64 $13.64 0
2023-06-22 $13.65 $13.65 $13.65 $13.65 $13.65 0
2023-06-21 $13.66 $13.66 $13.66 $13.66 $13.66 0
2023-06-20 $13.64 $13.64 $13.64 $13.64 $13.64 0
2023-06-16 $13.76 $13.76 $13.76 $13.76 $13.76 0
2023-06-15 $13.80 $13.80 $13.80 $13.80 $13.80 0
2023-06-14 $13.67 $13.67 $13.67 $13.67 $13.67 0
2023-06-13 $13.72 $13.72 $13.72 $13.72 $13.72 0
2023-06-12 $13.59 $13.59 $13.59 $13.59 $13.59 0
2023-06-09 $13.42 $13.42 $13.42 $13.42 $13.42 0
2023-06-08 $13.47 $13.47 $13.47 $13.47 $13.47 0
2023-06-07 $13.41 $13.41 $13.41 $13.41 $13.41 0
2023-06-06 $13.32 $13.32 $13.32 $13.32 $13.32 0
2023-06-05 $13.20 $13.20 $13.20 $13.20 $13.20 0
2023-06-02 $13.25 $13.25 $13.25 $13.25 $13.25 0
2023-06-01 $13.02 $13.02 $13.02 $13.02 $13.02 0
2023-05-31 $12.99 $12.99 $12.99 $12.99 $12.99 0
2023-05-30 $13.19 $13.19 $13.19 $13.19 $13.19 0
2023-05-26 $13.19 $13.19 $13.19 $13.19 $13.19 0
2023-05-25 $12.98 $12.98 $12.98 $12.98 $12.98 0
2023-05-24 $12.94 $12.94 $12.94 $12.94 $12.94 0
2023-05-23 $13.07 $13.07 $13.07 $13.07 $13.07 0
2023-05-22 $13.24 $13.24 $13.24 $13.24 $13.24 0
2023-05-19 $13.20 $13.20 $13.20 $13.20 $13.20 0
2023-05-18 $13.25 $13.25 $13.25 $13.25 $13.25 0
2023-05-17 $13.03 $13.03 $13.03 $13.03 $13.03 0
2023-05-16 $12.89 $12.89 $12.89 $12.89 $12.89 0
2023-05-15 $13.06 $13.06 $13.06 $13.06 $13.06 0
2023-05-12 $13.01 $13.01 $13.01 $13.01 $13.01 0
2023-05-11 $12.98 $12.98 $12.98 $12.98 $12.98 0
2023-05-10 $13.01 $13.01 $13.01 $13.01 $13.01 0
2023-05-09 $13.02 $13.02 $13.02 $13.02 $13.02 0
2023-05-08 $13.04 $13.04 $13.04 $13.04 $13.04 0
2023-05-05 $13.01 $13.01 $13.01 $13.01 $13.01 0
2023-05-04 $12.82 $12.82 $12.82 $12.82 $12.82 0
2023-05-03 $12.96 $12.96 $12.96 $12.96 $12.96 0
2023-05-02 $13.01 $13.01 $13.01 $13.01 $13.01 0
2023-05-01 $13.26 $13.26 $13.26 $13.26 $13.26 0
2023-04-28 $13.23 $13.23 $13.23 $13.23 $13.23 0
2023-04-27 $13.07 $13.07 $13.07 $13.07 $13.07 0
2023-04-26 $12.88 $12.88 $12.88 $12.88 $12.88 0
2023-04-25 $12.96 $12.96 $12.96 $12.96 $12.96 0
2023-04-24 $13.15 $13.15 $13.15 $13.15 $13.15 0
2023-04-21 $13.13 $13.13 $13.13 $13.13 $13.13 0
2023-04-20 $13.17 $13.17 $13.17 $13.17 $13.17 0
2023-04-19 $13.18 $13.18 $13.18 $13.18 $13.18 0
2023-04-18 $13.28 $13.28 $13.28 $13.28 $13.28 0
2023-04-17 $13.25 $13.25 $13.25 $13.25 $13.25 0
2023-04-14 $13.15 $13.15 $13.15 $13.15 $13.15 0
2023-04-13 $13.22 $13.22 $13.22 $13.22 $13.22 0
2023-04-12 $13.16 $13.16 $13.16 $13.16 $13.16 0
2023-04-11 $13.23 $13.23 $13.23 $13.23 $13.23 0
2023-04-10 $13.14 $13.14 $13.14 $13.14 $13.14 0
2023-04-06 $13.01 $13.01 $13.01 $13.01 $13.01 0
2023-04-05 $13.01 $13.01 $13.01 $13.01 $13.01 0
2023-04-04 $13.08 $13.08 $13.08 $13.08 $13.08 0
2023-04-03 $13.26 $13.26 $13.26 $13.26 $13.26 0
2023-03-31 $13.23 $13.23 $13.23 $13.23 $13.23 0
2023-03-30 $13.01 $13.01 $13.01 $13.01 $13.01 0
2023-03-29 $12.97 $12.97 $12.97 $12.97 $12.97 0
2023-03-28 $12.84 $12.84 $12.84 $12.84 $12.84 0
2023-03-27 $12.82 $12.82 $12.82 $12.82 $12.82 0
2023-03-24 $12.75 $12.75 $12.75 $12.75 $12.75 0
2023-03-23 $12.70 $12.70 $12.70 $12.70 $12.70 0
2023-03-22 $12.73 $12.73 $12.73 $12.73 $12.73 0
2023-03-21 $12.96 $12.96 $12.96 $12.96 $12.96 0
2023-03-20 $12.77 $12.77 $12.77 $12.77 $12.77 0
2023-03-17 $12.59 $12.59 $12.59 $12.59 $12.59 0
2023-03-16 $12.85 $12.85 $12.85 $12.85 $12.85 0
2023-03-15 $12.60 $12.60 $12.60 $12.60 $12.60 0
2023-03-14 $12.86 $12.86 $12.86 $12.86 $12.86 0
2023-03-13 $12.69 $12.69 $12.69 $12.69 $12.69 0
2023-03-10 $12.80 $12.80 $12.80 $12.80 $12.80 0
2023-03-09 $13.09 $13.09 $13.09 $13.09 $13.09 0
2023-03-08 $13.39 $13.39 $13.39 $13.39 $13.39 0
2023-03-07 $13.35 $13.35 $13.35 $13.35 $13.35 0
2023-03-06 $13.52 $13.52 $13.52 $13.52 $13.52 0
2023-03-03 $13.58 $13.58 $13.58 $13.58 $13.58 0
2023-03-02 $13.41 $13.41 $13.41 $13.41 $13.41 0
2023-03-01 $13.35 $13.35 $13.35 $13.35 $13.35 0
2023-02-28 $13.37 $13.37 $13.37 $13.37 $13.37 0
2023-02-27 $13.34 $13.34 $13.34 $13.34 $13.34 0
2023-02-24 $13.36 $13.36 $13.36 $13.36 $13.36 0
2023-02-23 $13.41 $13.41 $13.41 $13.41 $13.41 0
2023-02-22 $13.39 $13.39 $13.39 $13.39 $13.39 0
2023-02-21 $13.40 $13.40 $13.40 $13.40 $13.40 0
2023-02-17 $13.71 $13.71 $13.71 $13.71 $13.71 0
2023-02-16 $13.74 $13.74 $13.74 $13.74 $13.74 0
2023-02-15 $13.83 $13.83 $13.83 $13.83 $13.83 0
2023-02-14 $13.69 $13.69 $13.69 $13.69 $13.69 0
2023-02-13 $13.72 $13.72 $13.72 $13.72 $13.72 0
2023-02-10 $13.54 $13.54 $13.54 $13.54 $13.54 0
2023-02-09 $13.58 $13.58 $13.58 $13.58 $13.58 0
2023-02-08 $13.65 $13.65 $13.65 $13.65 $13.65 0
2023-02-07 $13.72 $13.72 $13.72 $13.72 $13.72 0
2023-02-06 $13.60 $13.60 $13.60 $13.60 $13.60 0
2023-02-03 $13.66 $13.66 $13.66 $13.66 $13.66 0
2023-02-02 $13.81 $13.81 $13.81 $13.81 $13.81 0
2023-02-01 $13.71 $13.71 $13.71 $13.71 $13.71 0
2023-01-31 $13.47 $13.47 $13.47 $13.47 $13.47 0
2023-01-30 $13.31 $13.31 $13.31 $13.31 $13.31 0
2023-01-27 $13.42 $13.42 $13.42 $13.42 $13.42 0
2023-01-26 $13.43 $13.43 $13.43 $13.43 $13.43 0
2023-01-25 $13.38 $13.38 $13.38 $13.38 $13.38 0
2023-01-24 $13.31 $13.31 $13.31 $13.31 $13.31 0
2023-01-23 $13.31 $13.31 $13.31 $13.31 $13.31 0
2023-01-20 $13.13 $13.13 $13.13 $13.13 $13.13 0
2023-01-19 $12.90 $12.90 $12.90 $12.90 $12.90 0
2023-01-18 $13.06 $13.06 $13.06 $13.06 $13.06 0
2023-01-17 $13.23 $13.23 $13.23 $13.23 $13.23 0
2023-01-13 $13.26 $13.26 $13.26 $13.26 $13.26 0
2023-01-12 $13.24 $13.24 $13.24 $13.24 $13.24 0
2023-01-11 $13.21 $13.21 $13.21 $13.21 $13.21 0
2023-01-10 $13.06 $13.06 $13.06 $13.06 $13.06 0
2023-01-09 $12.96 $12.96 $12.96 $12.96 $12.96 0
2023-01-06 $12.97 $12.97 $12.97 $12.97 $12.97 0
2023-01-05 $12.66 $12.66 $12.66 $12.66 $12.66 0
2023-01-04 $12.74 $12.74 $12.74 $12.74 $12.74 0
2023-01-03 $12.58 $12.58 $12.58 $12.58 $12.58 0
2022-12-30 $12.57 $12.57 $12.57 $12.57 $12.57 0
2022-12-29 $12.64 $12.64 $12.64 $12.64 $12.64 0
2022-12-28 $12.44 $12.44 $12.44 $12.44 $12.44 0
2022-12-27 $12.56 $12.56 $12.56 $12.56 $12.56 0
2022-12-23 $12.82 $12.82 $12.82 $12.82 $12.57 0
2022-12-22 $12.73 $12.73 $12.73 $12.73 $12.49 0
2022-12-21 $12.87 $12.87 $12.87 $12.87 $12.62 0
2022-12-20 $12.68 $12.68 $12.68 $12.68 $12.44 0
2022-12-19 $12.64 $12.64 $12.64 $12.64 $12.40 0
2022-12-16 $12.75 $12.75 $12.75 $12.75 $12.51 0
2022-12-15 $12.89 $12.89 $12.89 $12.89 $12.64 0
2022-12-14 $13.17 $13.17 $13.17 $13.17 $12.92 0
2022-12-13 $13.31 $13.31 $13.31 $13.31 $13.05 0
2022-12-12 $13.23 $13.23 $13.23 $13.23 $12.98 0
2022-12-09 $13.12 $13.12 $13.12 $13.12 $12.87 0
2022-12-08 $13.19 $13.19 $13.19 $13.19 $12.94 0
2022-12-07 $13.10 $13.10 $13.10 $13.10 $12.85 0
2022-12-06 $13.18 $13.18 $13.18 $13.18 $12.93 0
2022-12-05 $13.34 $13.34 $13.34 $13.34 $13.08 0
2022-12-02 $13.58 $13.58 $13.58 $13.58 $13.32 0
2022-12-01 $13.58 $13.58 $13.58 $13.58 $13.32 0
2022-11-30 $13.54 $13.54 $13.54 $13.54 $13.28 0
2022-11-29 $13.22 $13.22 $13.22 $13.22 $12.97 0
2022-11-28 $13.21 $13.21 $13.21 $13.21 $12.96 0
2022-11-25 $13.39 $13.39 $13.39 $13.39 $13.13 0
2022-11-23 $13.35 $13.35 $13.35 $13.35 $13.09 0
2022-11-22 $13.28 $13.28 $13.28 $13.28 $13.03 0
2022-11-21 $13.17 $13.17 $13.17 $13.17 $12.92 0
2022-11-18 $13.11 $13.11 $13.11 $13.11 $12.86 0
2022-11-17 $12.98 $12.98 $12.98 $12.98 $12.73 0
2022-11-16 $13.05 $13.05 $13.05 $13.05 $12.80 0
2022-11-15 $13.15 $13.15 $13.15 $13.15 $12.90 0
2022-11-14 $13.02 $13.02 $13.02 $13.02 $12.77 0
2022-11-11 $13.15 $13.15 $13.15 $13.15 $13.15 0
2022-11-10 $13.10 $13.10 $13.10 $13.10 $13.10 0
2022-11-09 $12.41 $12.41 $12.41 $12.41 $12.41 0
2022-11-08 $12.59 $12.59 $12.59 $12.59 $12.59 0
2022-11-07 $12.53 $12.53 $12.53 $12.53 $12.53 0
2022-11-04 $12.43 $12.43 $12.43 $12.43 $12.43 0
2022-11-03 $12.33 $12.33 $12.33 $12.33 $12.33 0
2022-11-02 $12.41 $12.41 $12.41 $12.41 $12.41 0
2022-11-01 $12.65 $12.65 $12.65 $12.65 $12.65 0
2022-10-31 $12.60 $12.60 $12.60 $12.60 $12.60 0
2022-10-28 $12.63 $12.63 $12.63 $12.63 $12.63 0
2022-10-27 $12.36 $12.36 $12.36 $12.36 $12.36 0
2022-10-26 $12.24 $12.24 $12.24 $12.24 $12.24 0
2022-10-25 $12.27 $12.27 $12.27 $12.27 $12.27 0
2022-10-24 $12.12 $12.12 $12.12 $12.12 $12.12 0
2022-10-21 $11.94 $11.94 $11.94 $11.94 $11.94 0
2022-10-20 $11.70 $11.70 $11.70 $11.70 $11.70 0
2022-10-19 $11.90 $11.90 $11.90 $11.90 $11.90 0
2022-10-18 $12.05 $12.05 $12.05 $12.05 $12.05 0
2022-10-17 $11.93 $11.93 $11.93 $11.93 $11.93 0
2022-10-14 $11.67 $11.67 $11.67 $11.67 $11.67 0
2022-10-13 $11.99 $11.99 $11.99 $11.99 $11.99 0
2022-10-12 $11.78 $11.78 $11.78 $11.78 $11.78 0
2022-10-11 $11.89 $11.89 $11.89 $11.89 $11.89 0
2022-10-10 $11.98 $11.98 $11.98 $11.98 $11.98 0
2022-10-07 $12.00 $12.00 $12.00 $12.00 $12.00 0
2022-10-06 $12.31 $12.31 $12.31 $12.31 $12.31 0
2022-10-05 $12.37 $12.37 $12.37 $12.37 $12.37 0
2022-10-04 $12.40 $12.40 $12.40 $12.40 $12.40 0
2022-10-03 $12.02 $12.02 $12.02 $12.02 $12.02 0
2022-09-30 $11.70 $11.70 $11.70 $11.70 $11.70 0
2022-09-29 $11.80 $11.80 $11.80 $11.80 $11.80 0
2022-09-28 $12.05 $12.05 $12.05 $12.05 $12.05 0
2022-09-27 $11.75 $11.75 $11.75 $11.75 $11.75 0
2022-09-26 $11.67 $11.67 $11.67 $11.67 $11.67 0
2022-09-23 $11.84 $11.84 $11.84 $11.84 $11.84 0
2022-09-22 $11.99 $11.99 $11.99 $11.99 $11.99 0
2022-09-21 $12.22 $12.22 $12.22 $12.22 $12.22 0
2022-09-20 $12.41 $12.41 $12.41 $12.41 $12.41 0
2022-09-19 $12.66 $12.66 $12.66 $12.66 $12.66 0
2022-09-16 $12.55 $12.55 $12.55 $12.55 $12.55 0
2022-09-15 $12.65 $12.65 $12.65 $12.65 $12.65 0
2022-09-14 $12.76 $12.76 $12.76 $12.76 $12.76 0
2022-09-13 $12.77 $12.77 $12.77 $12.77 $12.77 0
2022-09-12 $13.25 $13.25 $13.25 $13.25 $13.25 0
2022-09-09 $13.12 $13.12 $13.12 $13.12 $13.12 0
2022-09-08 $12.95 $12.95 $12.95 $12.95 $12.95 0
2022-09-07 $12.88 $12.88 $12.88 $12.88 $12.88 0
2022-09-06 $12.56 $12.56 $12.56 $12.56 $12.56 0
2022-09-02 $12.62 $12.62 $12.62 $12.62 $12.62 0
2022-09-01 $12.74 $12.74 $12.74 $12.74 $12.74 0
2022-08-31 $12.71 $12.71 $12.71 $12.71 $12.71 0
2022-08-30 $12.81 $12.81 $12.81 $12.81 $12.81 0
2022-08-29 $12.91 $12.91 $12.91 $12.91 $12.91 0
2022-08-26 $13.03 $13.03 $13.03 $13.03 $13.03 0
2022-08-25 $13.44 $13.44 $13.44 $13.44 $13.44 0
2022-08-24 $13.34 $13.34 $13.34 $13.34 $13.34 0
2022-08-23 $13.30 $13.30 $13.30 $13.30 $13.30 0
2022-08-22 $13.34 $13.34 $13.34 $13.34 $13.34 0
2022-08-19 $13.65 $13.65 $13.65 $13.65 $13.65 0
2022-08-18 $13.85 $13.85 $13.85 $13.85 $13.85 0
2022-08-17 $13.82 $13.82 $13.82 $13.82 $13.82 0
2022-08-16 $13.95 $13.95 $13.95 $13.95 $13.95 0
2022-08-15 $13.83 $13.83 $13.83 $13.83 $13.83 0
2022-08-12 $13.76 $13.76 $13.76 $13.76 $13.76 0
2022-08-11 $13.55 $13.55 $13.55 $13.55 $13.55 0
2022-08-10 $13.51 $13.51 $13.51 $13.51 $13.51 0
2022-08-09 $13.23 $13.23 $13.23 $13.23 $13.23 0
2022-08-08 $13.40 $13.40 $13.40 $13.40 $13.40 0
2022-08-05 $13.35 $13.35 $13.35 $13.35 $13.35 0
2022-08-04 $13.24 $13.24 $13.24 $13.24 $13.24 0
2022-08-03 $13.23 $13.23 $13.23 $13.23 $13.23 0
2022-08-02 $13.04 $13.04 $13.04 $13.04 $13.04 0
2022-08-01 $13.13 $13.13 $13.13 $13.13 $13.13 0
2022-07-29 $13.18 $13.18 $13.18 $13.18 $13.18 0
2022-07-28 $12.99 $12.99 $12.99 $12.99 $12.99 0
2022-07-27 $12.84 $12.84 $12.84 $12.84 $12.84 0
2022-07-26 $12.59 $12.59 $12.59 $12.59 $12.59 0
2022-07-25 $12.73 $12.73 $12.73 $12.73 $12.73 0
2022-07-22 $12.75 $12.75 $12.75 $12.75 $12.75 0
2022-07-21 $12.86 $12.86 $12.86 $12.86 $12.86 0
2022-07-20 $12.77 $12.77 $12.77 $12.77 $12.77 0
2022-07-19 $12.65 $12.65 $12.65 $12.65 $12.65 0
2022-07-18 $12.28 $12.28 $12.28 $12.28 $12.28 0
2022-07-15 $12.35 $12.35 $12.35 $12.35 $12.35 0
2022-07-14 $12.14 $12.14 $12.14 $12.14 $12.14 0
2022-07-13 $12.25 $12.25 $12.25 $12.25 $12.25 0
2022-07-12 $12.25 $12.25 $12.25 $12.25 $12.25 0
2022-07-11 $12.30 $12.30 $12.30 $12.30 $12.30 0
2022-07-08 $12.42 $12.42 $12.42 $12.42 $12.42 0
2022-07-07 $12.49 $12.49 $12.49 $12.49 $12.49 0
2022-07-06 $12.35 $12.35 $12.35 $12.35 $12.35 0
2022-07-05 $12.32 $12.32 $12.32 $12.32 $12.32 0
2022-07-01 $12.23 $12.23 $12.23 $12.23 $12.23 0
2022-06-30 $12.10 $12.10 $12.10 $12.10 $12.10 0
2022-06-29 $12.14 $12.14 $12.14 $12.14 $12.14 0
2022-06-28 $12.18 $12.18 $12.18 $12.18 $12.18 0
2022-06-27 $12.46 $12.46 $12.46 $12.46 $12.46 0
2022-06-24 $12.45 $12.45 $12.45 $12.45 $12.45 0
2022-06-23 $12.03 $12.03 $12.03 $12.03 $12.03 0
2022-06-22 $11.91 $11.91 $11.91 $11.91 $11.91 0
2022-06-21 $11.90 $11.90 $11.90 $11.90 $11.90 0
2022-06-17 $11.74 $11.74 $11.74 $11.74 $11.74 0
2022-06-16 $11.57 $11.57 $11.57 $11.57 $11.57 0
2022-06-15 $12.04 $12.04 $12.04 $12.04 $12.04 0
2022-06-14 $11.93 $11.93 $11.93 $11.93 $11.93 0
2022-06-13 $11.92 $11.92 $11.92 $11.92 $11.92 0
2022-06-10 $12.34 $12.34 $12.34 $12.34 $12.34 0
2022-06-09 $12.68 $12.68 $12.68 $12.68 $12.68 0
2022-06-08 $12.93 $12.93 $12.93 $12.93 $12.93 0
2022-06-07 $13.08 $13.08 $13.08 $13.08 $13.08 0
2022-06-06 $13.01 $13.01 $13.01 $13.01 $13.01 0
2022-06-03 $12.94 $12.94 $12.94 $12.94 $12.94 0
2022-06-02 $13.09 $13.09 $13.09 $13.09 $13.09 0
2022-06-01 $12.84 $12.84 $12.84 $12.84 $12.84 0
2022-05-31 $12.95 $12.95 $12.95 $12.95 $12.95 0
2022-05-27 $13.10 $13.10 $13.10 $13.10 $13.10 0
2022-05-26 $12.83 $12.83 $12.83 $12.83 $12.83 0
2022-05-25 $12.44 $12.44 $12.44 $12.44 $12.44 0
2022-05-24 $12.30 $12.30 $12.30 $12.30 $12.30 0
2022-05-23 $12.40 $12.40 $12.40 $12.40 $12.40 0
2022-05-20 $12.25 $12.25 $12.25 $12.25 $12.25 0
2022-05-19 $12.37 $12.37 $12.37 $12.37 $12.37 0
2022-05-18 $12.33 $12.33 $12.33 $12.33 $12.33 0
2022-05-17 $12.86 $12.86 $12.86 $12.86 $12.86 0
2022-05-16 $12.57 $12.57 $12.57 $12.57 $12.57 0
2022-05-13 $12.63 $12.63 $12.63 $12.63 $12.63 0
2022-05-12 $12.38 $12.38 $12.38 $12.38 $12.38 0
2022-05-11 $12.27 $12.27 $12.27 $12.27 $12.27 0
2022-05-10 $12.44 $12.44 $12.44 $12.44 $12.44 0
2022-05-09 $12.49 $12.49 $12.49 $12.49 $12.49 0
2022-05-06 $12.80 $12.80 $12.80 $12.80 $12.80 0
2022-05-05 $12.90 $12.90 $12.90 $12.90 $12.90 0
2022-05-04 $13.35 $13.35 $13.35 $13.35 $13.35 0
2022-05-03 $12.95 $12.95 $12.95 $12.95 $12.95 0
2022-05-02 $12.91 $12.91 $12.91 $12.91 $12.91 0
2022-04-29 $12.79 $12.79 $12.79 $12.79 $12.79 0
2022-04-28 $13.15 $13.15 $13.15 $13.15 $13.15 0
2022-04-27 $12.97 $12.97 $12.97 $12.97 $12.97 0
2022-04-26 $12.98 $12.98 $12.98 $12.98 $12.98 0
2022-04-25 $13.36 $13.36 $13.36 $13.36 $13.36 0
2022-04-22 $13.25 $13.25 $13.25 $13.25 $13.25 0
2022-04-21 $13.60 $13.60 $13.60 $13.60 $13.60 0
2022-04-20 $13.81 $13.81 $13.81 $13.81 $13.81 0
2022-04-19 $13.70 $13.70 $13.70 $13.70 $13.70 0
2022-04-18 $13.43 $13.43 $13.43 $13.43 $13.43 0
2022-04-14 $13.50 $13.50 $13.50 $13.50 $13.50 0
2022-04-13 $13.56 $13.56 $13.56 $13.56 $13.56 0
2022-04-12 $13.46 $13.46 $13.46 $13.46 $13.46 0
2022-04-11 $13.55 $13.55 $13.55 $13.55 $13.55 0
2022-04-08 $13.62 $13.62 $13.62 $13.62 $13.62 0
2022-04-07 $13.55 $13.55 $13.55 $13.55 $13.55 0
2022-04-06 $13.48 $13.48 $13.48 $13.48 $13.48 0
2022-04-05 $13.56 $13.56 $13.56 $13.56 $13.56 0
2022-04-04 $13.63 $13.63 $13.63 $13.63 $13.63 0
2022-04-01 $13.62 $13.62 $13.62 $13.62 $13.62 0
2022-03-31 $13.58 $13.58 $13.58 $13.58 $13.58 0
2022-03-30 $13.77 $13.77 $13.77 $13.77 $13.77 0
2022-03-29 $13.92 $13.92 $13.92 $13.92 $13.92 0
2022-03-28 $13.67 $13.67 $13.67 $13.67 $13.67 0
2022-03-25 $13.60 $13.60 $13.60 $13.60 $13.60 0
2022-03-24 $13.57 $13.57 $13.57 $13.57 $13.57 0
2022-03-23 $13.42 $13.42 $13.42 $13.42 $13.42 0
2022-03-22 $13.67 $13.67 $13.67 $13.67 $13.67 0
2022-03-21 $13.55 $13.55 $13.55 $13.55 $13.55 0
2022-03-18 $13.59 $13.59 $13.59 $13.59 $13.59 0
2022-03-17 $13.47 $13.47 $13.47 $13.47 $13.47 0
2022-03-16 $13.33 $13.33 $13.33 $13.33 $13.33 0
2022-03-15 $13.09 $13.09 $13.09 $13.09 $13.09 0
2022-03-14 $12.88 $12.88 $12.88 $12.88 $12.88 0
2022-03-11 $12.90 $12.90 $12.90 $12.90 $12.90 0
2022-03-10 $12.96 $12.96 $12.96 $12.96 $12.96 0
2022-03-09 $12.94 $12.94 $12.94 $12.94 $12.94 0
2022-03-08 $12.56 $12.56 $12.56 $12.56 $12.56 0
2022-03-07 $12.60 $12.60 $12.60 $12.60 $12.60 0
2022-03-04 $13.02 $13.02 $13.02 $13.02 $13.02 0
2022-03-03 $13.22 $13.22 $13.22 $13.22 $13.22 0
2022-03-02 $13.24 $13.24 $13.24 $13.24 $13.24 0
2022-03-01 $13.00 $13.00 $13.00 $13.00 $13.00 0
2022-02-28 $13.25 $13.25 $13.25 $13.25 $13.25 0
2022-02-25 $13.34 $13.34 $13.34 $13.34 $13.34 0
2022-02-24 $13.04 $13.04 $13.04 $13.04 $13.04 0
2022-02-23 $12.86 $12.86 $12.86 $12.86 $12.86 0
2022-02-22 $13.16 $13.16 $13.16 $13.16 $13.16 0
2022-02-18 $13.33 $13.33 $13.33 $13.33 $13.33 0
2022-02-17 $13.33 $13.33 $13.33 $13.33 $13.33 0
2022-02-16 $13.65 $13.65 $13.65 $13.65 $13.65 0
2022-02-15 $13.65 $13.65 $13.65 $13.65 $13.65 0
2022-02-14 $13.43 $13.43 $13.43 $13.43 $13.43 0
2022-02-11 $13.45 $13.45 $13.45 $13.45 $13.45 0
2022-02-10 $13.69 $13.69 $13.69 $13.69 $13.69 0
2022-02-09 $13.91 $13.91 $13.91 $13.91 $13.91 0
2022-02-08 $13.72 $13.72 $13.72 $13.72 $13.72 0
2022-02-07 $13.57 $13.57 $13.57 $13.57 $13.57 0
2022-02-04 $13.53 $13.53 $13.53 $13.53 $13.53 0
2022-02-03 $13.52 $13.52 $13.52 $13.52 $13.52 0
2022-02-02 $13.78 $13.78 $13.78 $13.78 $13.78 0
2022-02-01 $13.72 $13.72 $13.72 $13.72 $13.72 0
2022-01-31 $13.60 $13.60 $13.60 $13.60 $13.60 0
2022-01-28 $13.34 $13.34 $13.34 $13.34 $13.34 0
2022-01-27 $13.07 $13.07 $13.07 $13.07 $13.07 0
2022-01-26 $13.20 $13.20 $13.20 $13.20 $13.20 0
2022-01-25 $13.32 $13.32 $13.32 $13.32 $13.32 0
2022-01-24 $13.55 $13.55 $13.55 $13.55 $13.55 0
2022-01-21 $13.34 $13.34 $13.34 $13.34 $13.34 0
2022-01-20 $13.47 $13.47 $13.47 $13.47 $13.47 0
2022-01-19 $13.63 $13.63 $13.63 $13.63 $13.63 0
2022-01-18 $13.76 $13.76 $13.76 $13.76 $13.76 0
2022-01-14 $14.04 $14.04 $14.04 $14.04 $14.04 0
2022-01-13 $14.20 $14.20 $14.20 $14.20 $14.20 0
2022-01-12 $14.35 $14.35 $14.35 $14.35 $14.35 0
2022-01-11 $14.34 $14.34 $14.34 $14.34 $14.34 0
2022-01-10 $14.23 $14.23 $14.23 $14.23 $14.23 0
2022-01-07 $14.33 $14.33 $14.33 $14.33 $14.33 0
2022-01-06 $14.47 $14.47 $14.47 $14.47 $14.47 0
2022-01-05 $14.40 $14.40 $14.40 $14.40 $14.40 0
2022-01-04 $14.69 $14.69 $14.69 $14.69 $14.69 0
2022-01-03 $14.69 $14.69 $14.69 $14.69 $14.69 0
2021-12-31 $14.81 $14.81 $14.81 $14.81 $14.81 0
2021-12-30 $14.78 $14.78 $14.78 $14.78 $14.78 0
2021-12-29 $14.81 $14.81 $14.81 $14.81 $14.81 0
2021-12-28 $14.75 $14.75 $14.75 $14.75 $14.75 0
2021-12-27 $15.42 $15.42 $15.42 $15.42 $14.76 0
2021-12-23 $15.21 $15.21 $15.21 $15.21 $14.56 0
2021-12-22 $15.11 $15.11 $15.11 $15.11 $14.46 0
2021-12-21 $14.99 $14.99 $14.99 $14.99 $14.35 0
2021-12-20 $14.78 $14.78 $14.78 $14.78 $14.15 0
2021-12-17 $14.96 $14.96 $14.96 $14.96 $14.32 0
2021-12-16 $15.11 $15.11 $15.11 $15.11 $14.46 0
2021-12-15 $15.18 $15.18 $15.18 $15.18 $14.53 0
2021-12-14 $14.98 $14.98 $14.98 $14.98 $14.34 0
2021-12-13 $15.04 $15.04 $15.04 $15.04 $14.40 0
2021-12-10 $15.09 $15.09 $15.09 $15.09 $14.44 0
2021-12-09 $14.97 $14.97 $14.97 $14.97 $14.33 0
2021-12-08 $15.15 $15.15 $15.15 $15.15 $14.50 0
2021-12-07 $15.12 $15.12 $15.12 $15.12 $14.47 0
2021-12-06 $14.92 $14.92 $14.92 $14.92 $14.28 0
2021-12-03 $14.70 $14.70 $14.70 $14.70 $14.07 0
2021-12-02 $14.83 $14.83 $14.83 $14.83 $14.19 0
2021-12-01 $14.38 $14.38 $14.38 $14.38 $13.76 0
2021-11-30 $14.53 $14.53 $14.53 $14.53 $13.91 0
2021-11-29 $14.95 $14.95 $14.95 $14.95 $14.31 0
2021-11-26 $14.92 $14.92 $14.92 $14.92 $14.28 0
2021-11-24 $15.27 $15.27 $15.27 $15.27 $14.62 0
2021-11-23 $15.25 $15.25 $15.25 $15.25 $14.60 0
2021-11-22 $15.08 $15.08 $15.08 $15.08 $14.43 0
2021-11-19 $15.11 $15.11 $15.11 $15.11 $14.46 0
2021-11-18 $15.18 $15.18 $15.18 $15.18 $14.53 0
2021-11-17 $15.24 $15.24 $15.24 $15.24 $14.59 0
2021-11-16 $15.29 $15.29 $15.29 $15.29 $14.64 0
2021-11-15 $15.21 $15.21 $15.21 $15.21 $14.56 0
2021-11-12 $15.11 $15.11 $15.11 $15.11 $14.46 0
2021-11-11 $14.99 $14.99 $14.99 $14.99 $14.35 0
2021-11-10 $15.04 $15.04 $15.04 $15.04 $14.40 0
2021-11-09 $15.13 $15.13 $15.13 $15.13 $14.48 0
2021-11-08 $15.14 $15.14 $15.14 $15.14 $14.49 0
2021-11-05 $15.10 $15.10 $15.10 $15.10 $14.45 0
2021-11-04 $14.97 $14.97 $14.97 $14.97 $14.33 0
2021-11-03 $15.03 $15.03 $15.03 $15.03 $14.39 0
2021-11-02 $14.96 $14.96 $14.96 $14.96 $14.32 0
2021-11-01 $14.74 $14.74 $14.74 $14.74 $14.11 0
2021-10-29 $14.64 $14.64 $14.64 $14.64 $14.01 0
2021-10-28 $14.66 $14.66 $14.66 $14.66 $14.03 0
2021-10-27 $14.48 $14.48 $14.48 $14.48 $13.86 0
2021-10-26 $14.71 $14.71 $14.71 $14.71 $14.08 0
2021-10-25 $14.74 $14.74 $14.74 $14.74 $14.11 0
2021-10-22 $14.70 $14.70 $14.70 $14.70 $14.07 0
2021-10-21 $14.59 $14.59 $14.59 $14.59 $13.96 0
2021-10-20 $14.48 $14.48 $14.48 $14.48 $13.86 0
2021-10-19 $14.37 $14.37 $14.37 $14.37 $13.75 0
2021-10-18 $14.30 $14.30 $14.30 $14.30 $13.69 0
2021-10-15 $14.26 $14.26 $14.26 $14.26 $13.65 0
2021-10-14 $14.20 $14.20 $14.20 $14.20 $13.59 0
2021-10-13 $13.94 $13.94 $13.94 $13.94 $13.34 0
2021-10-12 $13.83 $13.83 $13.83 $13.83 $13.24 0
2021-10-11 $13.81 $13.81 $13.81 $13.81 $13.22 0
2021-10-08 $13.94 $13.94 $13.94 $13.94 $13.34 0
2021-10-07 $13.98 $13.98 $13.98 $13.98 $13.38 0
2021-10-06 $13.82 $13.82 $13.82 $13.82 $13.23 0
2021-10-05 $13.83 $13.83 $13.83 $13.83 $13.24 0
2021-10-04 $13.67 $13.67 $13.67 $13.67 $13.08 0
2021-10-01 $13.79 $13.79 $13.79 $13.79 $13.20 0
2021-09-30 $13.65 $13.65 $13.65 $13.65 $13.07 0
2021-09-29 $13.92 $13.92 $13.92 $13.92 $13.32 0
2021-09-28 $13.79 $13.79 $13.79 $13.79 $13.20 0
2021-09-27 $14.07 $14.07 $14.07 $14.07 $13.47 0
2021-09-24 $14.10 $14.10 $14.10 $14.10 $13.50 0
2021-09-23 $14.07 $14.07 $14.07 $14.07 $13.47 0
2021-09-22 $13.95 $13.95 $13.95 $13.95 $13.35 0
2021-09-21 $13.81 $13.81 $13.81 $13.81 $13.22 0
2021-09-20 $13.84 $13.84 $13.84 $13.84 $13.25 0
2021-09-17 $14.02 $14.02 $14.02 $14.02 $13.42 0
2021-09-16 $14.12 $14.12 $14.12 $14.12 $13.52 0
2021-09-15 $14.12 $14.12 $14.12 $14.12 $13.52 0
2021-09-14 $14.02 $14.02 $14.02 $14.02 $13.42 0
2021-09-13 $14.14 $14.14 $14.14 $14.14 $13.53 0
2021-09-10 $14.08 $14.08 $14.08 $14.08 $13.48 0
2021-09-09 $14.22 $14.22 $14.22 $14.22 $13.61 0
2021-09-08 $14.31 $14.31 $14.31 $14.31 $13.70 0
2021-09-07 $14.24 $14.24 $14.24 $14.24 $13.63 0
2021-09-03 $14.38 $14.38 $14.38 $14.38 $13.76 0
2021-09-02 $14.42 $14.42 $14.42 $14.42 $13.80 0
2021-09-01 $14.38 $14.38 $14.38 $14.38 $13.76 0
2021-08-31 $14.34 $14.34 $14.34 $14.34 $13.73 0
2021-08-30 $14.37 $14.37 $14.37 $14.37 $13.75 0
2021-08-27 $14.38 $14.38 $14.38 $14.38 $13.76 0
2021-08-26 $14.29 $14.29 $14.29 $14.29 $13.68 0
2021-08-25 $14.48 $14.48 $14.48 $14.48 $13.86 0
2021-08-24 $14.39 $14.39 $14.39 $14.39 $13.77 0
2021-08-23 $14.36 $14.36 $14.36 $14.36 $13.74 0
2021-08-20 $14.31 $14.31 $14.31 $14.31 $13.70 0
2021-08-19 $14.18 $14.18 $14.18 $14.18 $13.57 0
2021-08-18 $14.19 $14.19 $14.19 $14.19 $13.58 0
2021-08-17 $14.29 $14.29 $14.29 $14.29 $13.68 0
2021-08-16 $14.38 $14.38 $14.38 $14.38 $13.76 0
2021-08-13 $14.34 $14.34 $14.34 $14.34 $13.73 0
2021-08-12 $14.36 $14.36 $14.36 $14.36 $13.74 0
2021-08-11 $14.40 $14.40 $14.40 $14.40 $13.78 0
2021-08-10 $14.27 $14.27 $14.27 $14.27 $13.66 0
2021-08-09 $14.23 $14.23 $14.23 $14.23 $13.62 0
2021-08-06 $14.27 $14.27 $14.27 $14.27 $13.66 0
2021-08-05 $14.21 $14.21 $14.21 $14.21 $13.60 0
2021-08-04 $14.11 $14.11 $14.11 $14.11 $13.51 0
2021-08-03 $14.17 $14.17 $14.17 $14.17 $13.56 0
2021-08-02 $14.00 $14.00 $14.00 $14.00 $13.40 0
2021-07-30 $14.01 $14.01 $14.01 $14.01 $13.41 0
2021-07-29 $13.97 $13.97 $13.97 $13.97 $13.37 0
2021-07-28 $13.87 $13.87 $13.87 $13.87 $13.28 0
2021-07-27 $13.92 $13.92 $13.92 $13.92 $13.32 0
2021-07-26 $13.95 $13.95 $13.95 $13.95 $13.35 0
2021-07-23 $13.98 $13.98 $13.98 $13.98 $13.38 0
2021-07-22 $13.86 $13.86 $13.86 $13.86 $13.27 0
2021-07-21 $13.88 $13.88 $13.88 $13.88 $13.29 0
2021-07-20 $13.77 $13.77 $13.77 $13.77 $13.18 0
2021-07-19 $13.51 $13.51 $13.51 $13.51 $12.93 0
2021-07-16 $13.69 $13.69 $13.69 $13.69 $13.10 0
2021-07-15 $13.73 $13.73 $13.73 $13.73 $13.14 0
2021-07-14 $13.75 $13.75 $13.75 $13.75 $13.16 0
2021-07-13 $13.74 $13.74 $13.74 $13.74 $13.15 0
2021-07-12 $13.90 $13.90 $13.90 $13.90 $13.30 0
2021-07-09 $13.95 $13.95 $13.95 $13.95 $13.35 0
2021-07-08 $13.77 $13.77 $13.77 $13.77 $13.18 0
2021-07-07 $13.99 $13.99 $13.99 $13.99 $13.39 0
2021-07-06 $13.88 $13.88 $13.88 $13.88 $13.29 0
2021-07-02 $13.95 $13.95 $13.95 $13.95 $13.35 0
2021-07-01 $13.89 $13.89 $13.89 $13.89 $13.29 0
2021-06-30 $13.77 $13.77 $13.77 $13.77 $13.18 0
2021-06-29 $13.80 $13.80 $13.80 $13.80 $13.21 0
2021-06-28 $13.72 $13.72 $13.72 $13.72 $13.13 0
2021-06-25 $13.76 $13.76 $13.76 $13.76 $13.17 0
2021-06-24 $13.62 $13.62 $13.62 $13.62 $13.04 0
2021-06-23 $13.51 $13.51 $13.51 $13.51 $12.93 0
2021-06-22 $13.54 $13.54 $13.54 $13.54 $12.96 0
2021-06-21 $13.47 $13.47 $13.47 $13.47 $12.89 0
2021-06-18 $13.22 $13.22 $13.22 $13.22 $12.65 0
2021-06-17 $13.39 $13.39 $13.39 $13.39 $12.82 0
2021-06-16 $13.45 $13.45 $13.45 $13.45 $12.87 0
2021-06-15 $13.51 $13.51 $13.51 $13.51 $12.93 0
2021-06-14 $13.48 $13.48 $13.48 $13.48 $12.90 0
2021-06-11 $13.53 $13.53 $13.53 $13.53 $12.95 0
2021-06-10 $13.47 $13.47 $13.47 $13.47 $12.89 0
2021-06-09 $13.41 $13.41 $13.41 $13.41 $12.84 0
2021-06-08 $13.59 $13.59 $13.59 $13.59 $13.01 0
2021-06-07 $13.57 $13.57 $13.57 $13.57 $12.99 0
2021-06-04 $13.66 $13.66 $13.66 $13.66 $13.07 0
2021-06-03 $13.57 $13.57 $13.57 $13.57 $12.99 0
2021-06-02 $13.55 $13.55 $13.55 $13.55 $12.97 0
2021-06-01 $13.61 $13.61 $13.61 $13.61 $13.03 0
2021-05-28 $13.67 $13.67 $13.67 $13.67 $13.08 0
2021-05-27 $13.68 $13.68 $13.68 $13.68 $13.09 0
2021-05-26 $13.66 $13.66 $13.66 $13.66 $13.07 0
2021-05-25 $13.62 $13.62 $13.62 $13.62 $13.04 0
2021-05-24 $13.68 $13.68 $13.68 $13.68 $13.09 0
2021-05-21 $13.66 $13.66 $13.66 $13.66 $13.07 0
2021-05-20 $13.68 $13.68 $13.68 $13.68 $13.09 0
2021-05-19 $13.55 $13.55 $13.55 $13.55 $12.97 0
2021-05-18 $13.60 $13.60 $13.60 $13.60 $13.02 0
2021-05-17 $13.72 $13.72 $13.72 $13.72 $13.13 0
2021-05-14 $13.82 $13.82 $13.82 $13.82 $13.23 0
2021-05-13 $13.61 $13.61 $13.61 $13.61 $13.03 0
2021-05-12 $13.40 $13.40 $13.40 $13.40 $12.83 0
2021-05-11 $13.65 $13.65 $13.65 $13.65 $13.07 0
2021-05-10 $13.84 $13.84 $13.84 $13.84 $13.25 0
2021-05-07 $13.93 $13.93 $13.93 $13.93 $13.33 0
2021-05-06 $13.77 $13.77 $13.77 $13.77 $13.18 0
2021-05-05 $13.75 $13.75 $13.75 $13.75 $13.16 0
2021-05-04 $13.76 $13.76 $13.76 $13.76 $13.17 0
2021-05-03 $13.69 $13.69 $13.69 $13.69 $13.10 0
2021-04-30 $13.58 $13.58 $13.58 $13.58 $13.00 0
2021-04-29 $13.71 $13.71 $13.71 $13.71 $13.12 0
2021-04-28 $13.56 $13.56 $13.56 $13.56 $12.98 0
2021-04-27 $13.61 $13.61 $13.61 $13.61 $13.03 0
2021-04-26 $13.55 $13.55 $13.55 $13.55 $12.97 0
2021-04-23 $13.59 $13.59 $13.59 $13.59 $13.01 0
2021-04-22 $13.43 $13.43 $13.43 $13.43 $12.85 0
2021-04-21 $13.47 $13.47 $13.47 $13.47 $12.89 0
2021-04-20 $13.33 $13.33 $13.33 $13.33 $12.76 0
2021-04-19 $13.43 $13.43 $13.43 $13.43 $12.85 0
2021-04-16 $13.47 $13.47 $13.47 $13.47 $12.89 0
2021-04-15 $13.37 $13.37 $13.37 $13.37 $12.80 0
2021-04-14 $13.23 $13.23 $13.23 $13.23 $12.66 0
2021-04-13 $13.23 $13.23 $13.23 $13.23 $12.66 0
2021-04-12 $13.25 $13.25 $13.25 $13.25 $12.68 0
2021-04-09 $13.23 $13.23 $13.23 $13.23 $12.66 0
2021-04-08 $13.14 $13.14 $13.14 $13.14 $12.58 0
2021-04-07 $13.10 $13.10 $13.10 $13.10 $12.54 0
2021-04-06 $13.16 $13.16 $13.16 $13.16 $12.60 0
2021-04-05 $13.19 $13.19 $13.19 $13.19 $12.62 0
2021-04-01 $13.04 $13.04 $13.04 $13.04 $12.48 0
2021-03-31 $12.92 $12.92 $12.92 $12.92 $12.37 0
2021-03-30 $12.98 $12.98 $12.98 $12.98 $12.42 0
2021-03-29 $13.00 $13.00 $13.00 $13.00 $12.44 0
2021-03-26 $13.06 $13.06 $13.06 $13.06 $12.50 0
2021-03-25 $12.81 $12.81 $12.81 $12.81 $12.26 0
2021-03-24 $12.69 $12.69 $12.69 $12.69 $12.15 0
2021-03-23 $12.65 $12.65 $12.65 $12.65 $12.11 0
2021-03-22 $12.77 $12.77 $12.77 $12.77 $12.22 0
2021-03-19 $12.76 $12.76 $12.76 $12.76 $12.21 0
2021-03-18 $12.82 $12.82 $12.82 $12.82 $12.27 0
2021-03-17 $12.92 $12.92 $12.92 $12.92 $12.37 0
2021-03-16 $12.89 $12.89 $12.89 $12.89 $12.34 0
2021-03-15 $12.93 $12.93 $12.93 $12.93 $12.38 0
2021-03-12 $12.81 $12.81 $12.81 $12.81 $12.26 0
2021-03-11 $12.71 $12.71 $12.71 $12.71 $12.17 0
2021-03-10 $12.64 $12.64 $12.64 $12.64 $12.10 0
2021-03-09 $12.55 $12.55 $12.55 $12.55 $12.01 0
2021-03-08 $12.53 $12.53 $12.53 $12.53 $11.99 0
2021-03-05 $12.37 $12.37 $12.37 $12.37 $11.84 0
2021-03-04 $12.13 $12.13 $12.13 $12.13 $11.61 0
2021-03-03 $12.29 $12.29 $12.29 $12.29 $11.76 0
2021-03-02 $12.40 $12.40 $12.40 $12.40 $11.87 0
2021-03-01 $12.44 $12.44 $12.44 $12.44 $11.91 0
2021-02-26 $12.19 $12.19 $12.19 $12.19 $11.67 0
2021-02-25 $12.23 $12.23 $12.23 $12.23 $11.71 0
2021-02-24 $12.51 $12.51 $12.51 $12.51 $11.97 0
2021-02-23 $12.44 $12.44 $12.44 $12.44 $11.91 0
2021-02-22 $12.43 $12.43 $12.43 $12.43 $11.90 0
2021-02-19 $12.53 $12.53 $12.53 $12.53 $11.99 0
2021-02-18 $12.49 $12.49 $12.49 $12.49 $11.95 0
2021-02-17 $12.55 $12.55 $12.55 $12.55 $12.01 0
2021-02-16 $12.52 $12.52 $12.52 $12.52 $11.98 0
2021-02-12 $12.61 $12.61 $12.61 $12.61 $12.07 0
2021-02-11 $12.61 $12.61 $12.61 $12.61 $12.07 0
2021-02-10 $12.52 $12.52 $12.52 $12.52 $11.98 0
2021-02-09 $12.56 $12.56 $12.56 $12.56 $12.02 0
2021-02-08 $12.45 $12.45 $12.45 $12.45 $11.92 0
2021-02-05 $12.38 $12.38 $12.38 $12.38 $11.85 0
2021-02-04 $12.31 $12.31 $12.31 $12.31 $11.78 0
2021-02-03 $12.17 $12.17 $12.17 $12.17 $11.65 0
2021-02-02 $12.18 $12.18 $12.18 $12.18 $11.66 0
2021-02-01 $11.96 $11.96 $11.96 $11.96 $11.45 0
2021-01-29 $11.83 $11.83 $11.83 $11.83 $11.32 0
2021-01-28 $12.03 $12.03 $12.03 $12.03 $11.51 0
2021-01-27 $11.80 $11.80 $11.80 $11.80 $11.29 0
2021-01-26 $12.19 $12.19 $12.19 $12.19 $11.67 0
2021-01-25 $12.27 $12.27 $12.27 $12.27 $11.74 0
2021-01-22 $12.29 $12.29 $12.29 $12.29 $11.76 0
2021-01-21 $12.37 $12.37 $12.37 $12.37 $11.84 0
2021-01-20 $12.46 $12.46 $12.46 $12.46 $11.93 0
2021-01-19 $12.34 $12.34 $12.34 $12.34 $11.81 0
2021-01-15 $12.31 $12.31 $12.31 $12.31 $11.78 0
2021-01-14 $12.33 $12.33 $12.33 $12.33 $11.80 0
2021-01-13 $12.35 $12.35 $12.35 $12.35 $11.82 0
2021-01-12 $12.47 $12.47 $12.47 $12.47 $11.94 0
2021-01-11 $12.42 $12.42 $12.42 $12.42 $11.89 0
2021-01-08 $12.46 $12.46 $12.46 $12.46 $11.93 0
2021-01-07 $12.45 $12.45 $12.45 $12.45 $11.92 0
2021-01-06 $12.33 $12.33 $12.33 $12.33 $11.80 0
2021-01-05 $12.06 $12.06 $12.06 $12.06 $11.54 0
2021-01-04 $12.03 $12.03 $12.03 $12.03 $11.51 0
2020-12-31 $12.24 $12.24 $12.24 $12.24 $11.72 0
2020-12-30 $12.15 $12.15 $12.15 $12.15 $11.63 0
2020-12-29 $12.12 $12.12 $12.12 $12.12 $11.60 0
2020-12-28 $12.14 $12.14 $12.14 $12.14 $11.62 0
2020-12-24 $12.56 $12.56 $12.56 $12.56 $11.62 0
2020-12-23 $12.51 $12.51 $12.51 $12.51 $11.57 0
2020-12-22 $12.48 $12.48 $12.48 $12.48 $11.54 0
2020-12-21 $12.56 $12.56 $12.56 $12.56 $11.62 0
2020-12-18 $12.58 $12.58 $12.58 $12.58 $11.63 0
2020-12-17 $12.63 $12.63 $12.63 $12.63 $11.68 0
2020-12-16 $12.55 $12.55 $12.55 $12.55 $11.61 0
2020-12-15 $12.56 $12.56 $12.56 $12.56 $11.62 0
2020-12-14 $12.37 $12.37 $12.37 $12.37 $11.44 0
2020-12-11 $12.40 $12.40 $12.40 $12.40 $11.47 0
2020-12-10 $12.43 $12.43 $12.43 $12.43 $11.50 0
2020-12-09 $12.42 $12.42 $12.42 $12.42 $11.49 0
2020-12-08 $12.42 $12.42 $12.42 $12.42 $11.49 0
2020-12-07 $12.40 $12.40 $12.40 $12.40 $11.47 0
2020-12-04 $12.43 $12.43 $12.43 $12.43 $11.50 0
2020-12-03 $12.29 $12.29 $12.29 $12.29 $11.37 0
2020-12-02 $12.31 $12.31 $12.31 $12.31 $11.38 0
2020-12-01 $12.34 $12.34 $12.34 $12.34 $11.41 0
2020-11-30 $12.22 $12.22 $12.22 $12.22 $11.30 0
2020-11-27 $12.30 $12.30 $12.30 $12.30 $11.38 0
2020-11-25 $12.32 $12.32 $12.32 $12.32 $11.39 0
2020-11-24 $12.42 $12.42 $12.42 $12.42 $11.49 0
2020-11-23 $12.21 $12.21 $12.21 $12.21 $11.29 0
2020-11-20 $12.17 $12.17 $12.17 $12.17 $11.26 0
2020-11-19 $12.21 $12.21 $12.21 $12.21 $11.29 0
2020-11-18 $12.21 $12.21 $12.21 $12.21 $11.29 0
2020-11-17 $12.30 $12.30 $12.30 $12.30 $11.38 0
2020-11-16 $12.30 $12.30 $12.30 $12.30 $11.38 0
2020-11-13 $12.03 $12.03 $12.03 $12.03 $11.13 0
2020-11-12 $11.84 $11.84 $11.84 $11.84 $10.95 0
2020-11-11 $11.98 $11.98 $11.98 $11.98 $11.08 0
2020-11-10 $12.00 $12.00 $12.00 $12.00 $11.10 0
2020-11-09 $11.92 $11.92 $11.92 $11.92 $11.02 0
2020-11-06 $11.67 $11.67 $11.67 $11.67 $10.79 0
2020-11-05 $11.67 $11.67 $11.67 $11.67 $10.79 0
2020-11-04 $11.51 $11.51 $11.51 $11.51 $10.64 0
2020-11-03 $11.40 $11.40 $11.40 $11.40 $10.54 0
2020-11-02 $11.13 $11.13 $11.13 $11.13 $10.29 0
2020-10-30 $10.90 $10.90 $10.90 $10.90 $10.08 0
2020-10-29 $10.89 $10.89 $10.89 $10.89 $10.07 0
2020-10-28 $10.80 $10.80 $10.80 $10.80 $9.99 0
2020-10-27 $11.06 $11.06 $11.06 $11.06 $10.23 0
2020-10-26 $11.19 $11.19 $11.19 $11.19 $10.35 0
2020-10-23 $11.44 $11.44 $11.44 $11.44 $10.58 0
2020-10-22 $11.38 $11.38 $11.38 $11.38 $10.52 0
2020-10-21 $11.29 $11.29 $11.29 $11.29 $10.44 0
2020-10-20 $11.28 $11.28 $11.28 $11.28 $10.43 0
2020-10-19 $11.23 $11.23 $11.23 $11.23 $10.39 0

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.