Medical Columbus AG (MDCKF) Exchange: PINK
Data as of Nov. 21, 2025
$41.71 ($-0.79) -1.86%
Medical Columbus AG - Daily Information
Click for more stock information on Medical Columbus AG.| Daily Information | Data |
|---|---|
| Date | Nov. 21, 2025 |
| Open | $41.40 |
| Previous Close | $41.71 |
| High | $41.71 |
| Low | $41.40 |
| Adjusted Open | $41.40 |
| Previous Adjusted Close | $41.71 |
| Adjusted High | $41.71 |
| Adjusted Low | $41.40 |
Invest in Medical Columbus AG (MDCKF)
Key People Medical Columbus AG
| Employee | Position |
|---|---|
| Mathias Saggau | Chairman-Supervisory Board |
| Constantin Wolber | Head-IT & Product Management |
| Marlene Carl | Director-Investment Management |
| Mohr Jan-Hendrik | Member-Management Board |
| Dirk Isenberg | Member-Management Board |
| Martin Possienke | Member-Supervisory Board |
| Karsten Honsel | Member-Supervisory Board |
| Lars Ahns | Member-Supervisory Board |
| Michael J. Rebelein | Head-Sales, Marketing & Communications |
Historical Stock Data for Medical Columbus AG (MDCKF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-14 | $41.40 | $41.71 | $41.40 | $41.71 | $41.71 | 1,150 |
| 2025-11-13 | $42.50 | $42.50 | $42.50 | $42.50 | $42.50 | 50 |
| 2025-11-12 | $42.50 | $42.50 | $42.50 | $42.50 | $42.50 | 270 |
| 2025-11-11 | $41.38 | $42.80 | $41.38 | $42.02 | $42.02 | 6,188 |
| 2025-11-10 | $40.60 | $40.60 | $40.60 | $40.60 | $40.60 | 269 |
| 2025-11-07 | $40.16 | $40.80 | $40.16 | $40.80 | $40.80 | 2,068 |
| 2025-11-06 | $42.14 | $42.14 | $42.14 | $42.14 | $42.14 | 21 |
| 2025-11-05 | $42.14 | $42.14 | $42.14 | $42.14 | $42.14 | 330 |
| 2025-11-04 | $42.28 | $42.28 | $41.83 | $41.83 | $41.83 | 334 |
| 2025-11-03 | $42.85 | $42.85 | $42.85 | $42.85 | $42.85 | 401 |
| 2025-10-31 | $44.47 | $44.47 | $43.12 | $43.12 | $43.12 | 572 |
| 2025-10-30 | $44.00 | $44.00 | $43.30 | $43.30 | $43.30 | 1,433 |
| 2025-10-29 | $44.00 | $44.55 | $44.00 | $44.00 | $44.00 | 1,044 |
| 2025-10-28 | $44.39 | $44.39 | $44.25 | $44.25 | $44.25 | 656 |
| 2025-10-27 | $44.08 | $45.00 | $44.08 | $45.00 | $45.00 | 1,419 |
| 2025-10-24 | $44.15 | $44.15 | $43.63 | $43.63 | $43.63 | 708 |
| 2025-10-23 | $44.61 | $44.61 | $44.61 | $44.61 | $44.61 | 2,065 |
| 2025-10-22 | $42.72 | $42.72 | $41.97 | $42.48 | $42.48 | 1,810 |
| 2025-10-21 | $43.75 | $44.21 | $43.50 | $43.60 | $43.60 | 1,943 |
| 2025-10-20 | $44.58 | $46.00 | $44.58 | $46.00 | $46.00 | 623 |
| 2025-10-17 | $43.92 | $43.92 | $43.92 | $43.92 | $43.92 | 120 |
| 2025-10-16 | $44.00 | $44.00 | $43.92 | $43.92 | $43.92 | 402 |
| 2025-10-15 | $43.30 | $43.30 | $42.45 | $43.19 | $43.19 | 807 |
| 2025-10-14 | $42.80 | $43.49 | $42.80 | $42.87 | $42.87 | 628 |
| 2025-10-13 | $44.50 | $44.50 | $41.02 | $41.42 | $41.42 | 11,408 |
| 2025-10-10 | $45.00 | $45.00 | $44.50 | $44.50 | $44.50 | 1,282 |
| 2025-10-09 | $45.72 | $45.72 | $45.72 | $45.72 | $45.72 | 131 |
| 2025-10-08 | $45.63 | $45.72 | $45.00 | $45.72 | $45.72 | 987 |
| 2025-10-07 | $45.50 | $45.50 | $45.00 | $45.00 | $45.00 | 1,941 |
| 2025-10-06 | $46.40 | $46.68 | $45.93 | $46.68 | $46.68 | 1,428 |
| 2025-10-03 | $44.50 | $45.67 | $44.50 | $45.09 | $45.09 | 2,722 |
| 2025-10-02 | $44.90 | $44.92 | $44.90 | $44.92 | $44.92 | 965 |
| 2025-10-01 | $45.69 | $45.69 | $44.60 | $44.93 | $44.93 | 10,323 |
| 2025-09-30 | $45.00 | $45.70 | $45.00 | $45.70 | $45.70 | 2,227 |
| 2025-09-29 | $45.53 | $45.53 | $44.60 | $45.00 | $45.00 | 4,044 |
| 2025-09-26 | $46.04 | $46.04 | $45.00 | $45.70 | $45.70 | 2,030 |
| 2025-09-25 | $46.50 | $46.60 | $45.98 | $46.04 | $46.04 | 4,103 |
| 2025-09-24 | $48.00 | $48.00 | $46.50 | $46.50 | $46.50 | 5,553 |
| 2025-09-23 | $44.80 | $46.75 | $44.45 | $46.50 | $46.50 | 24,152 |
| 2025-09-22 | $46.51 | $47.25 | $46.34 | $47.00 | $47.00 | 3,382 |
| 2025-09-19 | $45.00 | $45.00 | $44.94 | $44.94 | $44.94 | 543 |
| 2025-09-18 | $45.23 | $45.23 | $45.23 | $45.23 | $45.23 | 760 |
| 2025-09-17 | $44.50 | $44.50 | $44.50 | $44.50 | $44.50 | 36 |
| 2025-09-16 | $44.50 | $44.50 | $44.50 | $44.50 | $44.50 | 1,003 |
| 2025-09-15 | $43.20 | $43.90 | $43.20 | $43.90 | $43.90 | 730 |
| 2025-09-12 | $41.75 | $41.75 | $41.75 | $41.75 | $41.75 | 605 |
| 2025-09-11 | $42.02 | $42.02 | $40.25 | $40.50 | $40.50 | 2,450 |
| 2025-09-10 | $44.72 | $44.72 | $42.20 | $42.20 | $42.20 | 5,220 |
| 2025-09-09 | $46.37 | $46.37 | $44.18 | $45.30 | $45.30 | 1,785 |
| 2025-09-08 | $43.85 | $44.25 | $43.85 | $43.90 | $43.90 | 2,210 |
| 2025-09-05 | $44.50 | $44.50 | $44.25 | $44.25 | $44.25 | 250 |
| 2025-09-04 | $43.67 | $43.67 | $43.67 | $43.67 | $43.67 | 0 |
| 2025-09-03 | $43.75 | $43.92 | $43.67 | $43.67 | $43.67 | 600 |
| 2025-09-02 | $43.82 | $44.53 | $43.82 | $44.00 | $44.00 | 1,540 |
| 2025-08-29 | $47.24 | $47.24 | $46.50 | $46.50 | $46.50 | 600 |
| 2025-08-28 | $48.20 | $48.20 | $48.20 | $48.20 | $48.20 | 103 |
| 2025-08-27 | $45.89 | $45.89 | $45.75 | $45.75 | $45.75 | 420 |
| 2025-08-26 | $47.20 | $47.36 | $47.20 | $47.36 | $47.36 | 1,100 |
| 2025-08-25 | $48.29 | $48.29 | $48.29 | $48.29 | $48.29 | 0 |
| 2025-08-22 | $48.29 | $48.29 | $48.29 | $48.29 | $48.29 | 21 |
| 2025-08-21 | $48.29 | $48.29 | $48.29 | $48.29 | $48.29 | 0 |
| 2025-08-20 | $48.29 | $48.29 | $48.29 | $48.29 | $48.29 | 21 |
| 2025-08-19 | $48.29 | $48.29 | $48.29 | $48.29 | $48.29 | 0 |
| 2025-08-18 | $48.29 | $48.29 | $48.29 | $48.29 | $48.29 | 0 |
| 2025-08-15 | $48.29 | $48.29 | $48.29 | $48.29 | $48.29 | 0 |
| 2025-08-14 | $48.29 | $48.29 | $48.29 | $48.29 | $48.29 | 45 |
| 2025-08-13 | $48.24 | $48.29 | $46.44 | $48.29 | $48.29 | 1,025 |
| 2025-08-12 | $48.07 | $48.07 | $48.07 | $48.07 | $48.07 | 0 |
| 2025-08-11 | $47.65 | $48.07 | $47.22 | $48.07 | $48.07 | 410 |
| 2025-08-08 | $49.00 | $49.00 | $49.00 | $49.00 | $49.00 | 100 |
| 2025-08-07 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2025-08-06 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 400 |
| 2025-08-05 | $51.46 | $51.46 | $51.46 | $51.46 | $51.46 | 0 |
| 2025-08-04 | $50.00 | $51.46 | $50.00 | $51.46 | $51.46 | 400 |
| 2025-08-01 | $51.50 | $51.50 | $51.50 | $51.50 | $51.50 | 0 |
| 2025-07-31 | $51.50 | $51.50 | $51.50 | $51.50 | $51.50 | 0 |
| 2025-07-30 | $51.50 | $51.50 | $51.50 | $51.50 | $51.50 | 100 |
| 2025-07-29 | $49.72 | $51.83 | $49.72 | $50.83 | $50.83 | 1,279 |
| 2025-07-28 | $53.00 | $53.00 | $53.00 | $53.00 | $53.00 | 300 |
| 2025-07-25 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2025-07-24 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 100 |
| 2025-07-23 | $50.20 | $50.20 | $50.00 | $50.00 | $50.00 | 2,815 |
| 2025-07-22 | $51.35 | $51.35 | $51.35 | $51.35 | $51.35 | 0 |
| 2025-07-21 | $51.35 | $51.35 | $51.35 | $51.35 | $51.35 | 250 |
| 2025-07-18 | $51.24 | $51.54 | $50.90 | $50.90 | $50.90 | 1,980 |
| 2025-07-17 | $53.00 | $53.00 | $53.00 | $53.00 | $53.00 | 575 |
| 2025-07-16 | $53.20 | $53.20 | $53.00 | $53.00 | $53.00 | 575 |
| 2025-07-15 | $53.39 | $53.75 | $53.39 | $53.75 | $53.75 | 2,200 |
| 2025-07-14 | $53.78 | $53.78 | $53.78 | $53.78 | $53.78 | 227 |
| 2025-07-11 | $56.84 | $56.84 | $56.84 | $56.84 | $56.84 | 0 |
| 2025-07-10 | $56.84 | $56.84 | $56.84 | $56.84 | $56.84 | 0 |
| 2025-07-09 | $56.14 | $56.84 | $56.14 | $56.84 | $56.84 | 700 |
| 2025-07-08 | $56.45 | $57.15 | $56.45 | $57.15 | $57.15 | 428 |
| 2025-07-07 | $53.56 | $54.45 | $53.56 | $54.40 | $54.40 | 5,182 |
| 2025-07-03 | $46.53 | $46.53 | $46.53 | $46.53 | $46.53 | 2,400 |
| 2025-07-02 | $46.57 | $46.57 | $45.90 | $46.53 | $46.53 | 1,188 |
| 2025-07-01 | $49.17 | $49.17 | $49.17 | $49.17 | $49.17 | 0 |
| 2025-06-30 | $49.17 | $49.17 | $49.17 | $49.17 | $49.17 | 300 |
| 2025-06-27 | $47.26 | $47.26 | $47.26 | $47.26 | $47.26 | 0 |
| 2025-06-26 | $47.26 | $47.26 | $47.26 | $47.26 | $47.26 | 0 |
| 2025-06-25 | $47.26 | $47.26 | $47.26 | $47.26 | $47.26 | 0 |
| 2025-06-24 | $47.26 | $47.26 | $47.26 | $47.26 | $47.26 | 0 |
| 2025-06-23 | $47.26 | $47.26 | $47.26 | $47.26 | $47.26 | 0 |
| 2025-06-20 | $47.26 | $47.26 | $47.26 | $47.26 | $47.26 | 0 |
| 2025-06-18 | $49.00 | $49.19 | $47.26 | $47.26 | $47.26 | 960 |
| 2025-06-17 | $48.24 | $48.24 | $48.24 | $48.24 | $48.24 | 0 |
| 2025-06-16 | $48.24 | $48.24 | $48.24 | $48.24 | $48.24 | 0 |
| 2025-06-13 | $48.24 | $48.24 | $48.24 | $48.24 | $48.24 | 0 |
| 2025-06-12 | $48.24 | $48.24 | $48.24 | $48.24 | $48.24 | 1,110 |
| 2025-06-11 | $48.82 | $48.82 | $48.24 | $48.24 | $48.24 | 433 |
| 2025-06-10 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
| 2025-06-09 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 1 |
| 2025-06-06 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 1,888 |
| 2025-06-05 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 300 |
| 2025-06-04 | $49.07 | $49.07 | $49.07 | $49.07 | $49.07 | 750 |
| 2025-06-03 | $50.00 | $50.00 | $48.95 | $48.95 | $48.95 | 1,400 |
| 2025-06-02 | $49.30 | $49.60 | $49.30 | $49.60 | $49.60 | 453 |
| 2025-05-30 | $46.90 | $46.90 | $46.90 | $46.90 | $46.90 | 27 |
| 2025-05-29 | $46.90 | $46.90 | $46.90 | $46.90 | $46.90 | 15 |
| 2025-05-28 | $46.90 | $46.90 | $46.90 | $46.90 | $46.90 | 30 |
| 2025-05-27 | $46.90 | $46.90 | $46.90 | $46.90 | $46.90 | 1,870 |
| 2025-05-23 | $46.90 | $46.90 | $46.90 | $46.90 | $46.90 | 250 |
| 2025-05-22 | $49.50 | $49.50 | $49.50 | $49.50 | $49.50 | 200 |
| 2025-05-21 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2025-05-20 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2025-05-19 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 50 |
| 2025-05-16 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2025-05-15 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2025-05-14 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 10 |
| 2025-05-13 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 25 |
| 2025-05-12 | $40.62 | $40.62 | $40.00 | $40.00 | $40.00 | 577 |
| 2025-05-09 | $40.16 | $40.78 | $40.16 | $40.78 | $40.78 | 477 |
| 2025-05-08 | $39.75 | $40.40 | $39.68 | $40.00 | $40.00 | 2,342 |
| 2025-05-07 | $38.41 | $38.41 | $38.41 | $38.41 | $38.41 | 1,210 |
| 2025-05-06 | $37.36 | $37.36 | $37.36 | $37.36 | $37.36 | 0 |
| 2025-05-05 | $37.36 | $37.36 | $37.36 | $37.36 | $37.36 | 10 |
| 2025-05-02 | $37.36 | $37.36 | $37.36 | $37.36 | $37.36 | 25 |
| 2025-05-01 | $37.36 | $37.36 | $37.36 | $37.36 | $37.36 | 0 |
| 2025-04-30 | $37.36 | $37.36 | $37.36 | $37.36 | $37.36 | 0 |
| 2025-04-29 | $37.05 | $37.36 | $37.05 | $37.36 | $37.36 | 384 |
| 2025-04-28 | $39.14 | $39.14 | $38.64 | $38.64 | $38.64 | 802 |
| 2025-04-25 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 500 |
| 2025-04-24 | $37.85 | $37.85 | $37.85 | $37.85 | $37.85 | 0 |
| 2025-04-23 | $37.85 | $37.85 | $37.85 | $37.85 | $37.85 | 0 |
| 2025-04-22 | $37.85 | $37.85 | $37.85 | $37.85 | $37.85 | 0 |
| 2025-04-21 | $37.85 | $37.85 | $37.85 | $37.85 | $37.85 | 0 |
| 2025-04-17 | $37.85 | $37.85 | $37.85 | $37.85 | $37.85 | 26,330 |
| 2025-04-16 | $37.99 | $37.99 | $37.99 | $37.99 | $37.99 | 0 |
| 2025-04-15 | $37.99 | $37.99 | $37.99 | $37.99 | $37.99 | 0 |
| 2025-04-14 | $37.99 | $37.99 | $37.99 | $37.99 | $37.99 | 150 |
| 2025-04-11 | $36.50 | $37.00 | $36.50 | $37.00 | $37.00 | 2,550 |
| 2025-04-10 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2025-04-09 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2025-04-08 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2025-04-07 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 760 |
| 2025-04-04 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 26 |
| 2025-04-03 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2025-04-02 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 4 |
| 2025-04-01 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 132,026 |
| 2025-03-31 | $37.50 | $37.50 | $37.00 | $37.00 | $37.00 | 3,000 |
| 2025-03-28 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2025-03-27 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 1,500 |
| 2025-03-26 | $35.01 | $35.01 | $35.01 | $35.01 | $35.01 | 2 |
| 2025-03-25 | $35.01 | $35.01 | $35.01 | $35.01 | $35.01 | 399 |
| 2025-03-24 | $34.21 | $34.85 | $34.07 | $34.85 | $34.85 | 3,742 |
| 2025-03-21 | $33.72 | $33.72 | $33.72 | $33.72 | $33.72 | 3,000 |
| 2025-03-20 | $34.15 | $34.15 | $33.80 | $33.80 | $33.80 | 2,400 |
| 2025-03-19 | $34.25 | $34.25 | $34.25 | $34.25 | $34.25 | 100 |
| 2025-03-18 | $34.58 | $34.58 | $34.58 | $34.58 | $34.58 | 0 |
| 2025-03-17 | $34.88 | $34.88 | $34.58 | $34.58 | $34.58 | 1,803 |
| 2025-03-14 | $32.05 | $32.05 | $32.05 | $32.05 | $32.05 | 0 |
| 2025-03-13 | $32.05 | $32.05 | $32.05 | $32.05 | $32.05 | 0 |
| 2025-03-12 | $32.05 | $32.05 | $32.05 | $32.05 | $32.05 | 0 |
| 2025-03-11 | $32.05 | $32.05 | $32.05 | $32.05 | $32.05 | 2,116 |
| 2025-03-10 | $32.05 | $32.05 | $32.05 | $32.05 | $32.05 | 1,853 |
| 2025-03-07 | $32.05 | $32.05 | $32.05 | $32.05 | $32.05 | 100 |
| 2025-03-06 | $31.70 | $31.70 | $31.70 | $31.70 | $31.70 | 125 |
| 2025-03-05 | $31.88 | $31.88 | $31.88 | $31.88 | $31.88 | 0 |
| 2025-03-04 | $32.40 | $32.40 | $31.88 | $31.88 | $31.88 | 402 |
| 2025-03-03 | $32.45 | $32.45 | $32.45 | $32.45 | $32.45 | 0 |
| 2025-02-28 | $32.45 | $32.45 | $32.45 | $32.45 | $32.45 | 0 |
| 2025-02-27 | $32.45 | $32.45 | $32.45 | $32.45 | $32.45 | 0 |
| 2025-02-26 | $32.45 | $32.45 | $32.45 | $32.45 | $32.45 | 0 |
| 2025-02-25 | $32.45 | $32.45 | $32.45 | $32.45 | $32.45 | 33 |
| 2025-02-24 | $32.45 | $32.45 | $32.45 | $32.45 | $32.45 | 0 |
| 2025-02-21 | $32.45 | $32.45 | $32.45 | $32.45 | $32.45 | 0 |
| 2025-02-20 | $32.45 | $32.45 | $32.45 | $32.45 | $32.45 | 37 |
| 2025-02-19 | $32.45 | $32.45 | $32.45 | $32.45 | $32.45 | 0 |
| 2025-02-18 | $32.45 | $32.45 | $32.45 | $32.45 | $32.45 | 0 |
| 2025-02-14 | $32.45 | $32.45 | $32.45 | $32.45 | $32.45 | 0 |
| 2025-02-13 | $32.45 | $32.45 | $32.45 | $32.45 | $32.45 | 0 |
| 2025-02-12 | $32.45 | $32.45 | $32.45 | $32.45 | $32.45 | 150 |
| 2025-02-11 | $32.89 | $32.89 | $32.40 | $32.40 | $32.40 | 1,900 |
| 2025-02-10 | $32.64 | $32.64 | $32.64 | $32.64 | $32.64 | 100 |
| 2025-02-07 | $32.30 | $33.00 | $32.30 | $33.00 | $33.00 | 500 |
| 2025-02-06 | $33.95 | $33.95 | $33.95 | $33.95 | $33.95 | 100 |
| 2025-02-05 | $32.15 | $32.15 | $32.15 | $32.15 | $32.15 | 0 |
| 2025-02-04 | $32.15 | $32.15 | $32.15 | $32.15 | $32.15 | 100 |
| 2025-02-03 | $31.62 | $31.62 | $31.62 | $31.62 | $31.62 | 0 |
| 2025-01-31 | $31.62 | $31.62 | $31.62 | $31.62 | $31.62 | 0 |
| 2025-01-30 | $31.62 | $31.62 | $31.62 | $31.62 | $31.62 | 153 |
| 2025-01-29 | $32.66 | $32.66 | $32.51 | $32.51 | $32.51 | 1,400 |
| 2025-01-28 | $32.45 | $32.62 | $32.45 | $32.55 | $32.55 | 930 |
| 2025-01-27 | $32.60 | $32.60 | $32.45 | $32.45 | $32.45 | 400 |
| 2025-01-24 | $31.50 | $32.00 | $31.50 | $31.65 | $31.65 | 1,740 |
| 2025-01-23 | $30.95 | $30.95 | $30.95 | $30.95 | $30.95 | 2,844 |
| 2025-01-22 | $30.95 | $30.95 | $30.95 | $30.95 | $30.95 | 200 |
| 2025-01-21 | $29.21 | $29.21 | $29.21 | $29.21 | $29.21 | 0 |
| 2025-01-17 | $29.21 | $29.21 | $29.21 | $29.21 | $29.21 | 0 |
| 2025-01-16 | $29.21 | $29.21 | $29.21 | $29.21 | $29.21 | 0 |
| 2025-01-15 | $29.21 | $29.21 | $29.21 | $29.21 | $29.21 | 0 |
| 2025-01-14 | $29.21 | $29.21 | $29.21 | $29.21 | $29.21 | 59 |
| 2025-01-13 | $29.21 | $29.21 | $29.21 | $29.21 | $29.21 | 0 |
| 2025-01-10 | $29.21 | $29.21 | $29.21 | $29.21 | $29.21 | 100 |
| 2025-01-08 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2025-01-07 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 397 |
| 2025-01-06 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2025-01-03 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 450 |
| 2025-01-02 | $26.10 | $26.10 | $26.10 | $26.10 | $26.10 | 5,400 |
| 2024-12-31 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2024-12-30 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2024-12-27 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2024-12-26 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2024-12-24 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2024-12-23 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2024-12-20 | $25.20 | $25.20 | $25.00 | $25.00 | $25.00 | 2,920 |
| 2024-12-19 | $26.50 | $26.50 | $26.50 | $26.50 | $26.50 | 300 |
| 2024-12-18 | $26.25 | $26.25 | $25.90 | $25.90 | $25.90 | 2,200 |
| 2024-12-17 | $25.20 | $25.20 | $25.20 | $25.20 | $25.20 | 0 |
| 2024-12-16 | $25.20 | $25.20 | $25.20 | $25.20 | $25.20 | 0 |
| 2024-12-13 | $25.20 | $25.20 | $25.20 | $25.20 | $25.20 | 1,531 |
| 2024-12-12 | $25.20 | $25.20 | $25.20 | $25.20 | $25.20 | 569 |
| 2024-12-11 | $25.20 | $25.20 | $25.20 | $25.20 | $25.20 | 500 |
| 2024-12-10 | $24.95 | $24.95 | $24.95 | $24.95 | $24.95 | 1,425 |
| 2024-12-09 | $24.95 | $24.95 | $24.95 | $24.95 | $24.95 | 0 |
| 2024-12-06 | $24.95 | $24.95 | $24.95 | $24.95 | $24.95 | 0 |
| 2024-12-05 | $24.95 | $24.95 | $24.95 | $24.95 | $24.95 | 575 |
| 2024-12-04 | $24.75 | $25.00 | $24.75 | $25.00 | $25.00 | 2,800 |
| 2024-12-03 | $25.20 | $25.20 | $25.20 | $25.20 | $25.20 | 0 |
| 2024-12-02 | $25.20 | $25.20 | $25.20 | $25.20 | $25.20 | 0 |
| 2024-11-29 | $25.20 | $25.20 | $25.20 | $25.20 | $25.20 | 500 |
| 2024-11-27 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2024-11-26 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2024-11-25 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2024-11-22 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2024-11-21 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2024-11-20 | $25.70 | $25.70 | $23.50 | $23.50 | $23.50 | 428 |
| 2024-11-19 | $25.95 | $25.95 | $25.95 | $25.95 | $25.95 | 0 |
| 2024-11-18 | $25.95 | $25.95 | $25.95 | $25.95 | $25.95 | 0 |
| 2024-11-15 | $25.95 | $25.95 | $25.95 | $25.95 | $25.95 | 0 |
| 2024-11-14 | $25.95 | $25.95 | $25.95 | $25.95 | $25.95 | 25 |
| 2024-11-13 | $25.95 | $25.95 | $25.95 | $25.95 | $25.95 | 0 |
| 2024-11-12 | $25.95 | $25.95 | $25.95 | $25.95 | $25.95 | 0 |
| 2024-11-11 | $25.95 | $25.95 | $25.95 | $25.95 | $25.95 | 0 |
| 2024-11-08 | $25.95 | $25.95 | $25.95 | $25.95 | $25.95 | 0 |
| 2024-11-07 | $25.95 | $25.95 | $25.95 | $25.95 | $25.95 | 0 |
| 2024-11-06 | $25.95 | $25.95 | $25.95 | $25.95 | $25.95 | 0 |
| 2024-11-05 | $25.95 | $25.95 | $25.95 | $25.95 | $25.95 | 890 |
| 2024-11-04 | $25.60 | $25.60 | $25.60 | $25.60 | $25.60 | 200 |
| 2024-11-01 | $25.70 | $25.70 | $25.52 | $25.52 | $25.52 | 1,000 |
| 2024-10-31 | $25.54 | $25.54 | $25.54 | $25.54 | $25.54 | 0 |
| 2024-10-30 | $25.54 | $25.54 | $25.54 | $25.54 | $25.54 | 200 |
| 2024-10-29 | $25.55 | $25.55 | $25.55 | $25.55 | $25.55 | 500 |
| 2024-10-28 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
| 2024-10-25 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
| 2024-10-24 | $25.80 | $25.80 | $25.50 | $25.50 | $25.50 | 1,491 |
| 2024-10-23 | $25.90 | $25.90 | $25.90 | $25.90 | $25.90 | 2,700 |
| 2024-10-22 | $25.75 | $25.75 | $25.75 | $25.75 | $25.75 | 0 |
| 2024-10-21 | $25.75 | $25.75 | $25.75 | $25.75 | $25.75 | 0 |
| 2024-10-18 | $25.75 | $25.75 | $25.75 | $25.75 | $25.75 | 0 |
| 2024-10-17 | $25.75 | $25.75 | $25.75 | $25.75 | $25.75 | 0 |
| 2024-10-16 | $25.75 | $25.75 | $25.75 | $25.75 | $25.75 | 0 |
| 2024-10-15 | $25.75 | $25.75 | $25.75 | $25.75 | $25.75 | 0 |
| 2024-10-14 | $25.75 | $25.75 | $25.75 | $25.75 | $25.75 | 14 |
| 2024-10-11 | $25.75 | $25.75 | $25.75 | $25.75 | $25.75 | 0 |
| 2024-10-10 | $25.75 | $25.75 | $25.75 | $25.75 | $25.75 | 0 |
| 2024-10-09 | $25.75 | $25.75 | $25.75 | $25.75 | $25.75 | 33 |
| 2024-10-08 | $25.75 | $25.75 | $25.75 | $25.75 | $25.75 | 0 |
| 2024-10-07 | $25.75 | $25.75 | $25.75 | $25.75 | $25.75 | 0 |
| 2024-10-04 | $25.75 | $25.75 | $25.75 | $25.75 | $25.75 | 0 |
| 2024-10-03 | $25.75 | $25.75 | $25.75 | $25.75 | $25.75 | 0 |
| 2024-10-02 | $25.75 | $25.75 | $25.75 | $25.75 | $25.75 | 0 |
| 2024-10-01 | $25.75 | $25.75 | $25.75 | $25.75 | $25.75 | 0 |
| 2024-09-30 | $25.75 | $25.75 | $25.75 | $25.75 | $25.75 | 0 |
| 2024-09-27 | $25.75 | $25.75 | $25.75 | $25.75 | $25.75 | 200 |
| 2024-09-26 | $25.75 | $25.75 | $25.75 | $25.75 | $25.75 | 0 |
| 2024-09-25 | $25.75 | $25.75 | $25.75 | $25.75 | $25.75 | 0 |
| 2024-09-24 | $25.75 | $25.75 | $25.75 | $25.75 | $25.75 | 0 |
| 2024-09-23 | $25.75 | $25.75 | $25.75 | $25.75 | $25.75 | 0 |
| 2024-09-20 | $25.75 | $25.75 | $25.75 | $25.75 | $25.75 | 0 |
| 2024-09-19 | $25.75 | $25.75 | $25.75 | $25.75 | $25.75 | 0 |
| 2024-09-18 | $25.75 | $25.75 | $25.75 | $25.75 | $25.75 | 0 |
| 2024-09-17 | $25.75 | $25.75 | $25.75 | $25.75 | $25.75 | 0 |
| 2024-09-16 | $25.75 | $25.75 | $25.75 | $25.75 | $25.75 | 0 |
| 2024-09-13 | $25.75 | $25.75 | $25.75 | $25.75 | $25.75 | 0 |
| 2024-09-12 | $25.75 | $25.75 | $25.75 | $25.75 | $25.75 | 0 |
| 2024-09-11 | $25.75 | $25.75 | $25.75 | $25.75 | $25.75 | 0 |
| 2024-09-10 | $25.75 | $25.75 | $25.75 | $25.75 | $25.75 | 0 |
| 2024-09-09 | $25.75 | $25.75 | $25.75 | $25.75 | $25.75 | 0 |
| 2024-09-06 | $25.75 | $25.75 | $25.75 | $25.75 | $25.75 | 0 |
| 2024-09-05 | $25.75 | $25.75 | $25.75 | $25.75 | $25.75 | 0 |
| 2024-09-04 | $25.75 | $25.75 | $25.75 | $25.75 | $25.75 | 0 |
| 2024-09-03 | $25.75 | $25.75 | $25.75 | $25.75 | $25.75 | 0 |
| 2024-08-30 | $25.75 | $25.75 | $25.75 | $25.75 | $25.75 | 0 |
| 2024-08-29 | $25.75 | $25.75 | $25.75 | $25.75 | $25.75 | 0 |
| 2024-08-28 | $25.75 | $25.75 | $25.75 | $25.75 | $25.75 | 0 |
| 2024-08-27 | $25.75 | $25.75 | $25.75 | $25.75 | $25.75 | 0 |
| 2024-08-26 | $25.75 | $25.75 | $25.75 | $25.75 | $25.75 | 0 |
| 2024-08-23 | $25.75 | $25.75 | $25.75 | $25.75 | $25.75 | 0 |
| 2024-08-22 | $25.75 | $25.75 | $25.75 | $25.75 | $25.75 | 0 |
| 2024-08-21 | $25.75 | $25.75 | $25.75 | $25.75 | $25.75 | 643 |
| 2024-08-20 | $25.75 | $25.75 | $25.75 | $25.75 | $25.75 | 27 |
| 2024-08-19 | $25.75 | $25.75 | $25.75 | $25.75 | $25.75 | 530 |
| 2024-08-16 | $25.75 | $25.75 | $25.75 | $25.75 | $25.75 | 0 |
| 2024-08-15 | $25.75 | $25.75 | $25.75 | $25.75 | $25.75 | 0 |
| 2024-08-14 | $25.75 | $25.75 | $25.75 | $25.75 | $25.75 | 0 |
| 2024-08-13 | $25.75 | $25.75 | $25.75 | $25.75 | $25.75 | 34 |
| 2024-08-12 | $25.75 | $25.75 | $25.75 | $25.75 | $25.75 | 0 |
| 2024-08-09 | $25.75 | $25.75 | $25.75 | $25.75 | $25.75 | 36,558 |
| 2024-08-08 | $25.75 | $25.75 | $25.75 | $25.75 | $25.75 | 3,442 |
| 2024-08-07 | $25.75 | $25.75 | $25.75 | $25.75 | $25.75 | 0 |
| 2024-08-06 | $25.75 | $25.75 | $25.75 | $25.75 | $25.75 | 0 |
| 2024-08-05 | $25.75 | $25.75 | $25.75 | $25.75 | $25.75 | 705 |
| 2024-08-02 | $25.75 | $25.75 | $25.75 | $25.75 | $25.75 | 0 |
| 2024-08-01 | $25.75 | $25.75 | $25.75 | $25.75 | $25.75 | 0 |
| 2024-07-31 | $25.75 | $25.75 | $25.75 | $25.75 | $25.75 | 0 |
| 2024-07-30 | $25.75 | $25.75 | $25.75 | $25.75 | $25.75 | 0 |
| 2024-07-29 | $25.75 | $25.75 | $25.75 | $25.75 | $25.75 | 0 |
| 2024-07-26 | $25.75 | $25.75 | $25.75 | $25.75 | $25.75 | 0 |
| 2024-07-25 | $25.75 | $25.75 | $25.75 | $25.75 | $25.75 | 0 |
| 2024-07-24 | $25.75 | $25.75 | $25.75 | $25.75 | $25.75 | 0 |
| 2024-07-23 | $25.75 | $25.75 | $25.75 | $25.75 | $25.75 | 0 |
| 2024-07-22 | $25.75 | $25.75 | $25.75 | $25.75 | $25.75 | 1,100 |
| 2024-07-19 | $25.75 | $25.75 | $25.75 | $25.75 | $25.75 | 0 |
| 2024-07-18 | $25.75 | $25.75 | $25.75 | $25.75 | $25.75 | 0 |
| 2024-07-17 | $25.75 | $25.75 | $25.75 | $25.75 | $25.75 | 0 |
| 2024-07-16 | $25.75 | $25.75 | $25.75 | $25.75 | $25.75 | 0 |
| 2024-07-15 | $25.75 | $25.75 | $25.75 | $25.75 | $25.75 | 0 |
| 2024-07-12 | $25.75 | $25.75 | $25.75 | $25.75 | $25.75 | 0 |
| 2024-07-11 | $25.75 | $25.75 | $25.75 | $25.75 | $25.75 | 0 |
| 2024-07-10 | $25.75 | $25.75 | $25.75 | $25.75 | $25.75 | 0 |
| 2024-07-09 | $25.75 | $25.75 | $25.75 | $25.75 | $25.75 | 0 |
| 2024-07-08 | $25.75 | $25.75 | $25.75 | $25.75 | $25.75 | 0 |
| 2024-07-05 | $25.75 | $25.75 | $25.75 | $25.75 | $25.75 | 0 |
| 2024-07-03 | $25.75 | $25.75 | $25.75 | $25.75 | $25.75 | 40,000 |
| 2024-07-02 | $25.75 | $25.75 | $25.75 | $25.75 | $25.75 | 40,000 |
| 2024-07-01 | $25.75 | $25.75 | $25.75 | $25.75 | $25.75 | 0 |
| 2024-06-28 | $25.75 | $25.75 | $25.75 | $25.75 | $25.75 | 0 |
| 2024-06-27 | $25.75 | $25.75 | $25.75 | $25.75 | $25.75 | 0 |
| 2024-06-26 | $25.75 | $25.75 | $25.75 | $25.75 | $25.75 | 0 |
| 2024-06-25 | $25.75 | $25.75 | $25.75 | $25.75 | $25.75 | 0 |
| 2024-06-24 | $25.75 | $25.75 | $25.75 | $25.75 | $25.75 | 0 |
| 2024-06-21 | $25.75 | $25.75 | $25.75 | $25.75 | $25.75 | 400 |
| 2024-06-20 | $25.75 | $25.75 | $25.75 | $25.75 | $25.75 | 6 |
| 2024-06-18 | $25.75 | $25.75 | $25.75 | $25.75 | $25.75 | 0 |
| 2024-06-17 | $25.75 | $25.75 | $25.75 | $25.75 | $25.75 | 0 |
| 2024-06-14 | $25.75 | $25.75 | $25.75 | $25.75 | $25.75 | 1,575 |
| 2024-06-13 | $25.75 | $25.75 | $25.75 | $25.75 | $25.75 | 0 |
| 2024-06-12 | $25.75 | $25.75 | $25.75 | $25.75 | $25.75 | 0 |
| 2024-06-11 | $25.75 | $25.75 | $25.75 | $25.75 | $25.75 | 0 |
| 2024-06-10 | $25.75 | $25.75 | $25.75 | $25.75 | $25.75 | 0 |
| 2024-06-07 | $25.75 | $25.75 | $25.75 | $25.75 | $25.75 | 300 |
| 2024-06-06 | $25.75 | $25.75 | $25.75 | $25.75 | $25.75 | 0 |
| 2024-06-05 | $25.75 | $25.75 | $25.75 | $25.75 | $25.75 | 1,000 |
| 2024-06-04 | $25.75 | $25.75 | $25.75 | $25.75 | $25.75 | 0 |
| 2024-06-03 | $25.75 | $25.75 | $25.75 | $25.75 | $25.75 | 0 |
| 2024-05-31 | $25.75 | $25.75 | $25.75 | $25.75 | $25.75 | 1,000 |
| 2024-05-30 | $25.75 | $25.75 | $25.75 | $25.75 | $25.75 | 0 |
| 2024-05-29 | $25.75 | $25.75 | $25.75 | $25.75 | $25.75 | 1,350 |
| 2024-05-28 | $25.75 | $25.75 | $25.75 | $25.75 | $25.75 | 0 |
| 2024-05-24 | $25.75 | $25.75 | $25.75 | $25.75 | $25.75 | 0 |
| 2024-05-23 | $25.75 | $25.75 | $25.75 | $25.75 | $25.75 | 0 |
| 2024-05-22 | $25.75 | $25.75 | $25.75 | $25.75 | $25.75 | 0 |
| 2024-05-21 | $25.75 | $25.75 | $25.75 | $25.75 | $25.75 | 2,000 |
| 2024-05-20 | $25.75 | $25.75 | $25.75 | $25.75 | $25.75 | 0 |
| 2024-05-17 | $25.75 | $25.75 | $25.75 | $25.75 | $25.75 | 0 |
| 2024-05-16 | $25.75 | $25.75 | $25.75 | $25.75 | $25.75 | 0 |
| 2024-05-15 | $25.75 | $25.75 | $25.75 | $25.75 | $25.75 | 0 |
| 2024-05-14 | $25.75 | $25.75 | $25.75 | $25.75 | $25.75 | 2,000 |
| 2024-05-13 | $25.75 | $25.75 | $25.75 | $25.75 | $25.75 | 0 |
| 2024-05-10 | $25.75 | $25.75 | $25.75 | $25.75 | $25.75 | 0 |
| 2024-05-09 | $25.75 | $25.75 | $25.75 | $25.75 | $25.75 | 0 |
| 2024-05-08 | $25.75 | $25.75 | $25.75 | $25.75 | $25.75 | 2,400 |
| 2022-05-10 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2022-05-09 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2022-05-06 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2022-05-05 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2022-05-04 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2022-05-03 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2022-05-02 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2022-04-29 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2022-04-28 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2022-04-27 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2022-04-26 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2022-04-25 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2022-04-22 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2022-04-21 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2022-04-20 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2022-04-19 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2022-04-18 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2022-04-14 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2022-04-13 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2022-04-12 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2022-04-11 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2022-04-08 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2022-04-07 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2022-04-06 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2022-04-05 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2022-04-04 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2022-04-01 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2022-03-31 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2022-03-30 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2022-03-29 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2022-03-28 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2022-03-25 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2022-03-24 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2022-03-23 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2022-03-22 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2022-03-21 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2022-03-18 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2022-03-17 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2022-03-16 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2022-03-15 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2022-03-14 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2022-03-11 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2022-03-10 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2022-03-09 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2022-03-08 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2022-03-07 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2022-03-04 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2022-03-03 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2022-03-02 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2022-03-01 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2022-02-28 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2022-02-25 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2022-02-24 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2022-02-23 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2022-02-22 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2022-02-18 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2022-02-17 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2022-02-16 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2022-02-15 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2022-02-14 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2022-02-11 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2022-02-10 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2022-02-09 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2022-02-08 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2022-02-07 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2022-02-04 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2022-02-03 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2022-02-02 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2022-02-01 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2022-01-31 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2022-01-28 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2022-01-27 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2022-01-26 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2022-01-25 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2022-01-24 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2022-01-21 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2022-01-20 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2022-01-19 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2022-01-18 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2022-01-14 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2022-01-13 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2022-01-12 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2022-01-11 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2022-01-10 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2022-01-07 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2022-01-06 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2022-01-05 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2022-01-04 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2022-01-03 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2021-12-31 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2021-12-30 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2021-12-29 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2021-12-28 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2021-12-27 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2021-12-23 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2021-12-22 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2021-12-21 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2021-12-20 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2021-12-17 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2021-12-16 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2021-12-15 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2021-12-14 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2021-12-13 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2021-12-10 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2021-12-09 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2021-12-08 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2021-12-07 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2021-12-06 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2021-12-03 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2021-12-02 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2021-12-01 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2021-11-30 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2021-11-29 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2021-11-26 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2021-11-24 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2021-11-23 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2021-11-22 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2021-11-19 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2021-11-18 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2021-11-17 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2021-11-16 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2021-11-15 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2021-11-12 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2021-11-11 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2021-11-10 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2021-11-09 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2021-11-08 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2021-11-05 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2021-11-04 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2021-11-03 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2021-11-02 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2021-11-01 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2021-10-29 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2021-10-28 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2021-10-27 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2021-10-26 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2021-10-25 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2021-10-22 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2021-10-21 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2021-10-20 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2021-10-19 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2021-10-18 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2021-10-15 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2021-10-14 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2021-10-13 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2021-10-12 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2021-10-11 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2021-10-08 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2021-10-07 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2021-10-06 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2021-10-05 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2021-10-04 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2021-10-01 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2021-09-30 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2021-09-29 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2021-09-28 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2021-09-27 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2021-09-24 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2021-09-23 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2021-09-22 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2021-09-21 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2021-09-20 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2021-09-17 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2021-09-16 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2021-09-15 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2021-09-14 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2021-09-13 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2021-09-10 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2021-09-09 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2021-09-08 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2021-09-07 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2021-09-03 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2021-09-02 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2021-09-01 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2021-08-31 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2021-08-30 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2021-08-27 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2021-08-26 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2021-08-25 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2021-08-24 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2021-08-23 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2021-08-20 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2021-08-19 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2021-08-18 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2021-08-17 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2021-08-16 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2021-08-13 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2021-08-12 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2021-08-11 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2021-08-10 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2021-08-09 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2021-08-06 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2021-08-05 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2021-08-04 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2021-08-03 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2021-08-02 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2021-07-30 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2021-07-29 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2021-07-28 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2021-07-27 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2021-07-26 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2021-07-23 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2021-07-22 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2021-07-21 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2021-07-20 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2021-07-19 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2021-07-16 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2021-07-15 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2021-07-14 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2021-07-13 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2021-07-12 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2021-07-09 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2021-07-08 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2021-07-07 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2021-07-06 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2021-07-02 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2021-07-01 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2021-06-30 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2021-06-29 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2021-06-28 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2021-06-25 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2021-06-24 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2021-06-23 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2021-06-22 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2021-06-21 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2021-06-18 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2021-06-17 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2021-06-16 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2021-06-15 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2021-06-14 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2021-06-11 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2021-06-10 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2021-06-09 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2021-06-08 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2021-06-07 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2021-06-04 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2021-06-03 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2021-06-02 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2021-06-01 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2021-05-28 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2021-05-27 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2021-05-26 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2021-05-25 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2021-05-24 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2021-05-21 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2021-05-20 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2021-05-19 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2021-05-18 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 3,470 |
| 2021-05-17 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2021-05-14 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2021-05-13 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2021-05-12 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2021-05-11 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2021-05-10 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 1,328 |
| 2021-05-07 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-05-06 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-05-05 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-05-04 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-05-03 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-04-30 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-04-29 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-04-28 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-04-27 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-04-26 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-04-23 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 1,735 |