BlackRock Capital Appreciation Inv A (MDFGX) Exchange: NMFQS

Data as of Oct. 3, 2024

$36.07 ($0.13) 0.36%

BlackRock Capital Appreciation Inv A - Daily Information
Click for more stock information on BlackRock Capital Appreciation Inv A.
Daily Information Data
Date Oct. 3, 2024
Open $36.07
Previous Close $36.07
High $36.07
Low $36.07
Adjusted Open $36.07
Previous Adjusted Close $36.07
Adjusted High $36.07
Adjusted Low $36.07
Historical Stock Data for BlackRock Capital Appreciation Inv A (MDFGX)
Date Open High Low Close Adj.Close Volume
2024-10-02 $36.07 $36.07 $36.07 $36.07 $36.07 0
2024-10-01 $35.94 $35.94 $35.94 $35.94 $35.94 0
2024-09-30 $36.51 $36.51 $36.51 $36.51 $36.51 0
2024-09-27 $36.39 $36.39 $36.39 $36.39 $36.39 0
2024-09-26 $36.73 $36.73 $36.73 $36.73 $36.73 0
2024-09-25 $36.59 $36.59 $36.59 $36.59 $36.59 0
2024-09-24 $36.53 $36.53 $36.53 $36.53 $36.53 0
2024-09-23 $36.40 $36.40 $36.40 $36.40 $36.40 0
2024-09-20 $36.30 $36.30 $36.30 $36.30 $36.30 0
2024-09-19 $36.47 $36.47 $36.47 $36.47 $36.47 0
2024-09-18 $35.55 $35.55 $35.55 $35.55 $35.55 0
2024-09-17 $35.77 $35.77 $35.77 $35.77 $35.77 0
2024-09-16 $35.75 $35.75 $35.75 $35.75 $35.75 0
2024-09-13 $35.89 $35.89 $35.89 $35.89 $35.89 0
2024-09-12 $35.72 $35.72 $35.72 $35.72 $35.72 0
2024-09-11 $35.30 $35.30 $35.30 $35.30 $35.30 0
2024-09-10 $34.37 $34.37 $34.37 $34.37 $34.37 0
2024-09-09 $34.03 $34.03 $34.03 $34.03 $34.03 0
2024-09-06 $33.54 $33.54 $33.54 $33.54 $33.54 0
2024-09-05 $34.39 $34.39 $34.39 $34.39 $34.39 0
2024-09-04 $34.41 $34.41 $34.41 $34.41 $34.41 0
2024-09-03 $34.60 $34.60 $34.60 $34.60 $34.60 0
2024-08-30 $35.36 $35.36 $35.36 $35.36 $35.36 0
2024-08-29 $35.36 $35.36 $35.36 $35.36 $35.36 0
2024-08-28 $35.51 $35.51 $35.51 $35.51 $35.51 0
2024-08-27 $35.87 $35.87 $35.87 $35.87 $35.87 0
2024-08-26 $35.73 $35.73 $35.73 $35.73 $35.73 0
2024-08-23 $36.08 $36.08 $36.08 $36.08 $36.08 0
2024-08-22 $35.78 $35.78 $35.78 $35.78 $35.78 0
2024-08-21 $36.36 $36.36 $36.36 $36.36 $36.36 0
2024-08-20 $36.15 $36.15 $36.15 $36.15 $36.15 0
2024-08-19 $36.20 $36.20 $36.20 $36.20 $36.20 0
2024-08-16 $35.77 $35.77 $35.77 $35.77 $35.77 0
2024-08-15 $35.77 $35.77 $35.77 $35.77 $35.77 0
2024-08-14 $34.91 $34.91 $34.91 $34.91 $34.91 0
2024-08-13 $34.70 $34.70 $34.70 $34.70 $34.70 0
2024-08-12 $33.86 $33.86 $33.86 $33.86 $33.86 0
2024-08-09 $33.75 $33.75 $33.75 $33.75 $33.75 0
2024-08-08 $33.50 $33.50 $33.50 $33.50 $33.50 0
2024-08-07 $32.43 $32.43 $32.43 $32.43 $32.43 0
2024-08-06 $32.82 $32.82 $32.82 $32.82 $32.82 0
2024-08-05 $32.33 $32.33 $32.33 $32.33 $32.33 0
2024-08-02 $33.46 $33.46 $33.46 $33.46 $33.46 0
2024-08-01 $34.40 $34.40 $34.40 $34.40 $34.40 0
2024-07-31 $35.03 $35.03 $35.03 $35.03 $35.03 0
2024-07-30 $33.84 $33.84 $33.84 $33.84 $33.84 0
2024-07-29 $34.33 $34.33 $34.33 $34.33 $34.33 0
2024-07-26 $34.35 $34.35 $34.35 $34.35 $34.35 0
2024-07-25 $34.00 $34.00 $34.00 $34.00 $34.00 0
2024-07-24 $34.46 $34.46 $34.46 $34.46 $34.46 0
2024-07-23 $35.91 $35.91 $35.91 $35.91 $35.91 0
2024-07-22 $35.78 $35.78 $35.78 $35.78 $35.78 0
2024-07-19 $35.13 $35.13 $35.13 $35.13 $35.13 0
2024-07-18 $35.34 $35.34 $35.34 $35.34 $35.34 0
2024-07-17 $38.55 $38.55 $38.55 $38.55 $35.60 0
2024-07-16 $39.94 $39.94 $39.94 $39.94 $36.88 0
2024-07-15 $39.98 $39.98 $39.98 $39.98 $36.92 0
2024-07-12 $39.98 $39.98 $39.98 $39.98 $36.92 0
2024-07-11 $39.82 $39.82 $39.82 $39.82 $36.77 0
2024-07-10 $40.69 $40.69 $40.69 $40.69 $37.57 0
2024-07-09 $40.27 $40.27 $40.27 $40.27 $37.18 0
2024-07-08 $40.27 $40.27 $40.27 $40.27 $37.18 0
2024-07-05 $40.26 $40.26 $40.26 $40.26 $37.18 0
2024-07-03 $39.92 $39.92 $39.92 $39.92 $36.86 0
2024-07-02 $39.55 $39.55 $39.55 $39.55 $36.52 0
2024-07-01 $39.29 $39.29 $39.29 $39.29 $36.28 0
2024-06-28 $39.03 $39.03 $39.03 $39.03 $36.04 0
2024-06-27 $39.37 $39.37 $39.37 $39.37 $36.35 0
2024-06-26 $39.33 $39.33 $39.33 $39.33 $36.32 0
2024-06-25 $39.15 $39.15 $39.15 $39.15 $36.15 0
2024-06-24 $38.57 $38.57 $38.57 $38.57 $35.62 0
2024-06-21 $39.16 $39.16 $39.16 $39.16 $36.16 0
2024-06-20 $39.32 $39.32 $39.32 $39.32 $36.31 0
2024-06-18 $39.69 $39.69 $39.69 $39.69 $36.65 0
2024-06-17 $39.52 $39.52 $39.52 $39.52 $36.49 0
2024-06-14 $39.17 $39.17 $39.17 $39.17 $36.17 0
2024-06-13 $39.09 $39.09 $39.09 $39.09 $36.10 0
2024-06-12 $38.85 $38.85 $38.85 $38.85 $35.87 0
2024-06-11 $38.20 $38.20 $38.20 $38.20 $35.27 0
2024-06-10 $37.96 $37.96 $37.96 $37.96 $35.05 0
2024-06-07 $37.75 $37.75 $37.75 $37.75 $34.86 0
2024-06-06 $37.85 $37.85 $37.85 $37.85 $34.95 0
2024-06-05 $37.88 $37.88 $37.88 $37.88 $34.98 0
2024-06-04 $36.98 $36.98 $36.98 $36.98 $34.15 0
2024-06-03 $36.82 $36.82 $36.82 $36.82 $34.00 0
2024-05-31 $36.54 $36.54 $36.54 $36.54 $33.74 0
2024-05-30 $36.61 $36.61 $36.61 $36.61 $33.81 0
2024-05-29 $37.16 $37.16 $37.16 $37.16 $34.31 0
2024-05-28 $37.37 $37.37 $37.37 $37.37 $34.51 0
2024-05-24 $37.11 $37.11 $37.11 $37.11 $34.27 0
2024-05-23 $36.88 $36.88 $36.88 $36.88 $34.05 0
2024-05-22 $36.77 $36.77 $36.77 $36.77 $33.95 0
2024-05-21 $36.85 $36.85 $36.85 $36.85 $34.03 0
2024-05-20 $36.83 $36.83 $36.83 $36.83 $34.01 0
2024-05-17 $36.58 $36.58 $36.58 $36.58 $36.58 0
2024-05-16 $36.58 $36.58 $36.58 $36.58 $36.58 0
2024-05-15 $36.81 $36.81 $36.81 $36.81 $36.81 0
2024-05-14 $36.14 $36.14 $36.14 $36.14 $36.14 0
2024-05-13 $35.90 $35.90 $35.90 $35.90 $35.90 0
2024-05-10 $36.00 $36.00 $36.00 $36.00 $36.00 0
2024-05-09 $35.94 $35.94 $35.94 $35.94 $35.94 0
2024-05-08 $35.85 $35.85 $35.85 $35.85 $35.85 0
2024-05-07 $35.97 $35.97 $35.97 $35.97 $35.97 0
2024-05-06 $35.96 $35.96 $35.96 $35.96 $35.96 0
2024-05-03 $35.42 $35.42 $35.42 $35.42 $35.42 0
2024-05-02 $34.76 $34.76 $34.76 $34.76 $34.76 0
2024-05-01 $34.36 $34.36 $34.36 $34.36 $34.36 0
2024-04-30 $34.50 $34.50 $34.50 $34.50 $34.50 0
2024-04-29 $35.17 $35.17 $35.17 $35.17 $35.17 0
2024-04-26 $35.25 $35.25 $35.25 $35.25 $35.25 0
2024-04-25 $34.50 $34.50 $34.50 $34.50 $34.50 0
2024-04-24 $34.67 $34.67 $34.67 $34.67 $34.67 0
2024-04-23 $34.78 $34.78 $34.78 $34.78 $34.78 0
2024-04-22 $34.18 $34.18 $34.18 $34.18 $34.18 0
2024-04-19 $34.67 $34.67 $34.67 $34.67 $34.67 0
2024-04-18 $34.67 $34.67 $34.67 $34.67 $34.67 0
2024-04-17 $34.92 $34.92 $34.92 $34.92 $34.92 0
2024-04-16 $35.36 $35.36 $35.36 $35.36 $35.36 0
2024-04-15 $35.27 $35.27 $35.27 $35.27 $35.27 0
2024-04-12 $36.42 $36.42 $36.42 $36.42 $36.42 0
2024-04-11 $36.42 $36.42 $36.42 $36.42 $36.42 0
2024-04-10 $35.88 $35.88 $35.88 $35.88 $35.88 0
2024-04-09 $36.15 $36.15 $36.15 $36.15 $36.15 0
2024-04-08 $36.17 $36.17 $36.17 $36.17 $36.17 0
2024-04-05 $36.19 $36.19 $36.19 $36.19 $36.19 0
2024-04-04 $35.54 $35.54 $35.54 $35.54 $35.54 0
2024-04-03 $36.05 $36.05 $36.05 $36.05 $36.05 0
2024-04-02 $35.92 $35.92 $35.92 $35.92 $35.92 0
2024-04-01 $36.28 $36.28 $36.28 $36.28 $36.28 0
2024-03-28 $36.26 $36.26 $36.26 $36.26 $36.26 0
2024-03-27 $36.29 $36.29 $36.29 $36.29 $36.29 0
2024-03-26 $36.27 $36.27 $36.27 $36.27 $36.27 0
2024-03-25 $36.45 $36.45 $36.45 $36.45 $36.45 0
2024-03-22 $36.60 $36.60 $36.60 $36.60 $36.60 0
2024-03-21 $36.57 $36.57 $36.57 $36.57 $36.57 0
2024-03-20 $36.40 $36.40 $36.40 $36.40 $36.40 0
2024-03-19 $35.98 $35.98 $35.98 $35.98 $35.98 0
2024-03-18 $35.71 $35.71 $35.71 $35.71 $35.71 0
2024-03-15 $35.47 $35.47 $35.47 $35.47 $35.47 0
2024-03-14 $35.86 $35.86 $35.86 $35.86 $35.86 0
2024-03-13 $35.87 $35.87 $35.87 $35.87 $35.87 0
2024-03-12 $36.02 $36.02 $36.02 $36.02 $36.02 0
2024-03-11 $35.29 $35.29 $35.29 $35.29 $35.29 0
2024-03-08 $35.64 $35.64 $35.64 $35.64 $35.64 0
2024-03-07 $36.17 $36.17 $36.17 $36.17 $36.17 0
2024-03-06 $35.58 $35.58 $35.58 $35.58 $35.58 0
2024-03-05 $35.35 $35.35 $35.35 $35.35 $35.35 0
2024-03-04 $36.04 $36.04 $36.04 $36.04 $36.04 0
2024-03-01 $36.09 $36.09 $36.09 $36.09 $36.09 0
2024-02-29 $35.56 $35.56 $35.56 $35.56 $35.56 0
2024-02-28 $35.32 $35.32 $35.32 $35.32 $35.32 0
2024-02-27 $35.45 $35.45 $35.45 $35.45 $35.45 0
2024-02-26 $35.48 $35.48 $35.48 $35.48 $35.48 0
2024-02-23 $35.52 $35.52 $35.52 $35.52 $35.52 0
2024-02-22 $35.55 $35.55 $35.55 $35.55 $35.55 0
2024-02-21 $34.25 $34.25 $34.25 $34.25 $34.25 0
2024-02-20 $34.44 $34.44 $34.44 $34.44 $34.44 0
2024-02-16 $34.87 $34.87 $34.87 $34.87 $34.87 0
2024-02-15 $35.09 $35.09 $35.09 $35.09 $35.09 0
2024-02-14 $35.03 $35.03 $35.03 $35.03 $35.03 0
2024-02-13 $34.52 $34.52 $34.52 $34.52 $34.52 0
2024-02-12 $35.09 $35.09 $35.09 $35.09 $35.09 0
2024-02-09 $35.39 $35.39 $35.39 $35.39 $35.39 0
2024-02-08 $34.92 $34.92 $34.92 $34.92 $34.92 0
2024-02-07 $34.90 $34.90 $34.90 $34.90 $34.90 0
2024-02-06 $34.40 $34.40 $34.40 $34.40 $34.40 0
2024-02-05 $34.41 $34.41 $34.41 $34.41 $34.41 0
2024-02-02 $34.31 $34.31 $34.31 $34.31 $34.31 0
2024-02-01 $33.65 $33.65 $33.65 $33.65 $33.65 0
2024-01-31 $33.14 $33.14 $33.14 $33.14 $33.14 0
2024-01-30 $33.78 $33.78 $33.78 $33.78 $33.78 0
2024-01-29 $33.86 $33.86 $33.86 $33.86 $33.86 0
2024-01-26 $33.44 $33.44 $33.44 $33.44 $33.44 0
2024-01-25 $33.44 $33.44 $33.44 $33.44 $33.44 0
2024-01-24 $33.40 $33.40 $33.40 $33.40 $33.40 0
2024-01-23 $33.13 $33.13 $33.13 $33.13 $33.13 0
2024-01-22 $33.01 $33.01 $33.01 $33.01 $33.01 0
2024-01-19 $32.85 $32.85 $32.85 $32.85 $32.85 0
2024-01-18 $32.34 $32.34 $32.34 $32.34 $32.34 0
2024-01-17 $31.89 $31.89 $31.89 $31.89 $31.89 0
2024-01-16 $32.04 $32.04 $32.04 $32.04 $32.04 0
2024-01-12 $32.07 $32.07 $32.07 $32.07 $32.07 0
2024-01-11 $32.08 $32.08 $32.08 $32.08 $32.08 0
2024-01-10 $31.98 $31.98 $31.98 $31.98 $31.98 0
2024-01-09 $31.61 $31.61 $31.61 $31.61 $31.61 0
2024-01-08 $31.49 $31.49 $31.49 $31.49 $31.49 0
2024-01-05 $30.82 $30.82 $30.82 $30.82 $30.82 0
2024-01-04 $30.82 $30.82 $30.82 $30.82 $30.82 0
2024-01-03 $30.95 $30.95 $30.95 $30.95 $30.95 0
2024-01-02 $31.29 $31.29 $31.29 $31.29 $31.29 0
2023-12-29 $31.89 $31.89 $31.89 $31.89 $31.89 0
2023-12-28 $32.02 $32.02 $32.02 $32.02 $32.02 0
2023-12-27 $32.02 $32.02 $32.02 $32.02 $32.02 0
2023-12-26 $31.97 $31.97 $31.97 $31.97 $31.97 0
2023-12-22 $31.86 $31.86 $31.86 $31.86 $31.86 0
2023-12-21 $31.86 $31.86 $31.86 $31.86 $31.86 0
2023-12-20 $31.48 $31.48 $31.48 $31.48 $31.48 0
2023-12-19 $31.93 $31.93 $31.93 $31.93 $31.93 0
2023-12-18 $31.80 $31.80 $31.80 $31.80 $31.80 0
2023-12-15 $31.57 $31.57 $31.57 $31.57 $31.57 0
2023-12-14 $31.44 $31.44 $31.44 $31.44 $31.44 0
2023-12-13 $31.60 $31.60 $31.60 $31.60 $31.60 0
2023-12-12 $31.15 $31.15 $31.15 $31.15 $31.15 0
2023-12-11 $30.84 $30.84 $30.84 $30.84 $30.84 0
2023-12-08 $30.74 $30.74 $30.74 $30.74 $30.74 0
2023-12-07 $30.58 $30.58 $30.58 $30.58 $30.58 0
2023-12-06 $30.26 $30.26 $30.26 $30.26 $30.26 0
2023-12-05 $31.13 $31.13 $31.13 $31.13 $30.50 0
2023-12-04 $30.94 $30.94 $30.94 $30.94 $30.32 0
2023-12-01 $31.27 $31.27 $31.27 $31.27 $30.64 0
2023-11-30 $31.20 $31.20 $31.20 $31.20 $30.57 0
2023-11-29 $31.26 $31.26 $31.26 $31.26 $30.63 0
2023-11-28 $31.24 $31.24 $31.24 $31.24 $30.61 0
2023-11-27 $31.25 $31.25 $31.25 $31.25 $30.62 0
2023-11-24 $31.28 $31.28 $31.28 $31.28 $30.65 0
2023-11-22 $31.29 $31.29 $31.29 $31.29 $30.66 0
2023-11-21 $31.17 $31.17 $31.17 $31.17 $30.54 0
2023-11-20 $31.24 $31.24 $31.24 $31.24 $30.61 0
2023-11-17 $30.88 $30.88 $30.88 $30.88 $30.88 0
2023-11-16 $30.82 $30.82 $30.82 $30.82 $30.82 0
2023-11-15 $30.73 $30.73 $30.73 $30.73 $30.73 0
2023-11-14 $30.77 $30.77 $30.77 $30.77 $30.77 0
2023-11-13 $30.11 $30.11 $30.11 $30.11 $30.11 0
2023-11-10 $30.12 $30.12 $30.12 $30.12 $30.12 0
2023-11-09 $29.49 $29.49 $29.49 $29.49 $29.49 0
2023-11-08 $29.67 $29.67 $29.67 $29.67 $29.67 0
2023-11-07 $29.48 $29.48 $29.48 $29.48 $29.48 0
2023-11-06 $29.20 $29.20 $29.20 $29.20 $29.20 0
2023-11-03 $29.06 $29.06 $29.06 $29.06 $29.06 0
2023-11-02 $28.79 $28.79 $28.79 $28.79 $28.79 0
2023-11-01 $28.14 $28.14 $28.14 $28.14 $28.14 0
2023-10-31 $27.73 $27.73 $27.73 $27.73 $27.73 0
2023-10-30 $27.59 $27.59 $27.59 $27.59 $27.59 0
2023-10-27 $27.19 $27.19 $27.19 $27.19 $27.19 0
2023-10-26 $27.07 $27.07 $27.07 $27.07 $27.07 0
2023-10-25 $27.61 $27.61 $27.61 $27.61 $27.61 0
2023-10-24 $28.24 $28.24 $28.24 $28.24 $28.24 0
2023-10-23 $27.96 $27.96 $27.96 $27.96 $27.96 0
2023-10-20 $27.84 $27.84 $27.84 $27.84 $27.84 0
2023-10-19 $28.27 $28.27 $28.27 $28.27 $28.27 0
2023-10-18 $28.45 $28.45 $28.45 $28.45 $28.45 0
2023-10-17 $28.95 $28.95 $28.95 $28.95 $28.95 0
2023-10-16 $29.09 $29.09 $29.09 $29.09 $29.09 0
2023-10-13 $28.78 $28.78 $28.78 $28.78 $28.78 0
2023-10-12 $29.12 $29.12 $29.12 $29.12 $29.12 0
2023-10-11 $29.19 $29.19 $29.19 $29.19 $29.19 0
2023-10-10 $29.01 $29.01 $29.01 $29.01 $29.01 0
2023-10-09 $28.86 $28.86 $28.86 $28.86 $28.86 0
2023-10-06 $28.24 $28.24 $28.24 $28.24 $28.24 0
2023-10-05 $28.24 $28.24 $28.24 $28.24 $28.24 0
2023-10-04 $28.18 $28.18 $28.18 $28.18 $28.18 0
2023-10-03 $27.77 $27.77 $27.77 $27.77 $27.77 0
2023-10-02 $28.32 $28.32 $28.32 $28.32 $28.32 0
2023-09-29 $28.11 $28.11 $28.11 $28.11 $28.11 0
2023-09-28 $28.11 $28.11 $28.11 $28.11 $28.11 0
2023-09-27 $27.85 $27.85 $27.85 $27.85 $27.85 0
2023-09-26 $27.83 $27.83 $27.83 $27.83 $27.83 0
2023-09-25 $28.32 $28.32 $28.32 $28.32 $28.32 0
2023-09-22 $28.18 $28.18 $28.18 $28.18 $28.18 0
2023-09-21 $28.15 $28.15 $28.15 $28.15 $28.15 0
2023-09-20 $28.78 $28.78 $28.78 $28.78 $28.78 0
2023-09-19 $29.17 $29.17 $29.17 $29.17 $29.17 0
2023-09-18 $29.26 $29.26 $29.26 $29.26 $29.26 0
2023-09-15 $29.26 $29.26 $29.26 $29.26 $29.26 0
2023-09-14 $29.74 $29.74 $29.74 $29.74 $29.74 0
2023-09-13 $29.63 $29.63 $29.63 $29.63 $29.63 0
2023-09-12 $29.54 $29.54 $29.54 $29.54 $29.54 0
2023-09-11 $29.88 $29.88 $29.88 $29.88 $29.88 0
2023-09-08 $29.57 $29.57 $29.57 $29.57 $29.57 0
2023-09-07 $29.61 $29.61 $29.61 $29.61 $29.61 0
2023-09-06 $29.76 $29.76 $29.76 $29.76 $29.76 0
2023-09-05 $30.03 $30.03 $30.03 $30.03 $30.03 0
2023-09-01 $30.02 $30.02 $30.02 $30.02 $30.02 0
2023-08-31 $30.04 $30.04 $30.04 $30.04 $30.04 0
2023-08-30 $29.99 $29.99 $29.99 $29.99 $29.99 0
2023-08-29 $29.84 $29.84 $29.84 $29.84 $29.84 0
2023-08-28 $29.23 $29.23 $29.23 $29.23 $29.23 0
2023-08-25 $29.01 $29.01 $29.01 $29.01 $29.01 0
2023-08-24 $28.75 $28.75 $28.75 $28.75 $28.75 0
2023-08-23 $29.29 $29.29 $29.29 $29.29 $29.29 0
2023-08-22 $28.83 $28.83 $28.83 $28.83 $28.83 0
2023-08-21 $28.83 $28.83 $28.83 $28.83 $28.83 0
2023-08-18 $28.37 $28.37 $28.37 $28.37 $28.37 0
2023-08-17 $28.38 $28.38 $28.38 $28.38 $28.38 0
2023-08-16 $28.71 $28.71 $28.71 $28.71 $28.71 0
2023-08-15 $28.97 $28.97 $28.97 $28.97 $28.97 0
2023-08-14 $29.27 $29.27 $29.27 $29.27 $29.27 0
2023-08-11 $29.11 $29.11 $29.11 $29.11 $29.11 0
2023-08-10 $29.11 $29.11 $29.11 $29.11 $29.11 0
2023-08-09 $29.05 $29.05 $29.05 $29.05 $29.05 0
2023-08-08 $29.38 $29.38 $29.38 $29.38 $29.38 0
2023-08-07 $29.52 $29.52 $29.52 $29.52 $29.52 0
2023-08-04 $29.24 $29.24 $29.24 $29.24 $29.24 0
2023-08-03 $29.25 $29.25 $29.25 $29.25 $29.25 0
2023-08-02 $29.26 $29.26 $29.26 $29.26 $29.26 0
2023-08-01 $29.90 $29.90 $29.90 $29.90 $29.90 0
2023-07-31 $30.00 $30.00 $30.00 $30.00 $30.00 0
2023-07-28 $29.93 $29.93 $29.93 $29.93 $29.93 0
2023-07-27 $29.47 $29.47 $29.47 $29.47 $29.47 0
2023-07-26 $29.71 $29.71 $29.71 $29.71 $29.71 0
2023-07-25 $29.81 $29.81 $29.81 $29.81 $29.81 0
2023-07-24 $29.61 $29.61 $29.61 $29.61 $29.61 0
2023-07-21 $29.58 $29.58 $29.58 $29.58 $29.58 0
2023-07-20 $29.56 $29.56 $29.56 $29.56 $29.56 0
2023-07-19 $30.72 $30.72 $30.72 $30.72 $30.19 0
2023-07-18 $30.79 $30.79 $30.79 $30.79 $30.25 0
2023-07-17 $30.55 $30.55 $30.55 $30.55 $30.02 0
2023-07-14 $30.35 $30.35 $30.35 $30.35 $29.82 0
2023-07-13 $30.21 $30.21 $30.21 $30.21 $30.21 0
2023-07-12 $29.75 $29.75 $29.75 $29.75 $29.75 0
2023-07-11 $29.41 $29.41 $29.41 $29.41 $29.41 0
2023-07-10 $29.31 $29.31 $29.31 $29.31 $29.31 0
2023-07-07 $29.23 $29.23 $29.23 $29.23 $29.23 0
2023-07-06 $29.34 $29.34 $29.34 $29.34 $29.34 0
2023-07-05 $29.59 $29.59 $29.59 $29.59 $29.59 0
2023-07-03 $29.68 $29.68 $29.68 $29.68 $29.68 0
2023-06-30 $29.73 $29.73 $29.73 $29.73 $29.73 0
2023-06-29 $29.31 $29.31 $29.31 $29.31 $29.31 0
2023-06-28 $29.23 $29.23 $29.23 $29.23 $29.23 0
2023-06-27 $29.17 $29.17 $29.17 $29.17 $29.17 0
2023-06-26 $28.72 $28.72 $28.72 $28.72 $28.72 0
2023-06-23 $29.02 $29.02 $29.02 $29.02 $29.02 0
2023-06-22 $29.25 $29.25 $29.25 $29.25 $29.25 0
2023-06-21 $28.96 $28.96 $28.96 $28.96 $28.96 0
2023-06-20 $29.22 $29.22 $29.22 $29.22 $29.22 0
2023-06-16 $29.25 $29.25 $29.25 $29.25 $29.25 0
2023-06-15 $29.47 $29.47 $29.47 $29.47 $29.47 0
2023-06-14 $29.16 $29.16 $29.16 $29.16 $29.16 0
2023-06-13 $28.97 $28.97 $28.97 $28.97 $28.97 0
2023-06-12 $28.77 $28.77 $28.77 $28.77 $28.77 0
2023-06-09 $28.33 $28.33 $28.33 $28.33 $28.33 0
2023-06-08 $28.25 $28.25 $28.25 $28.25 $28.25 0
2023-06-07 $27.93 $27.93 $27.93 $27.93 $27.93 0
2023-06-06 $28.45 $28.45 $28.45 $28.45 $28.45 0
2023-06-05 $28.44 $28.44 $28.44 $28.44 $28.44 0
2023-06-02 $28.45 $28.45 $28.45 $28.45 $28.45 0
2023-06-01 $28.14 $28.14 $28.14 $28.14 $28.14 0
2023-05-31 $27.77 $27.77 $27.77 $27.77 $27.77 0
2023-05-30 $27.90 $27.90 $27.90 $27.90 $27.90 0
2023-05-26 $27.87 $27.87 $27.87 $27.87 $27.87 0
2023-05-25 $27.32 $27.32 $27.32 $27.32 $27.32 0
2023-05-24 $26.68 $26.68 $26.68 $26.68 $26.68 0
2023-05-23 $26.88 $26.88 $26.88 $26.88 $26.88 0
2023-05-22 $27.37 $27.37 $27.37 $27.37 $27.37 0
2023-05-19 $27.33 $27.33 $27.33 $27.33 $27.33 0
2023-05-18 $27.39 $27.39 $27.39 $27.39 $27.39 0
2023-05-17 $26.93 $26.93 $26.93 $26.93 $26.93 0
2023-05-16 $26.61 $26.61 $26.61 $26.61 $26.61 0
2023-05-15 $26.64 $26.64 $26.64 $26.64 $26.64 0
2023-05-12 $26.53 $26.53 $26.53 $26.53 $26.53 0
2023-05-11 $26.63 $26.63 $26.63 $26.63 $26.63 0
2023-05-10 $26.59 $26.59 $26.59 $26.59 $26.59 0
2023-05-09 $26.29 $26.29 $26.29 $26.29 $26.29 0
2023-05-08 $26.41 $26.41 $26.41 $26.41 $26.41 0
2023-05-05 $26.35 $26.35 $26.35 $26.35 $26.35 0
2023-05-04 $25.86 $25.86 $25.86 $25.86 $25.86 0
2023-05-03 $25.98 $25.98 $25.98 $25.98 $25.98 0
2023-05-02 $26.05 $26.05 $26.05 $26.05 $26.05 0
2023-05-01 $26.29 $26.29 $26.29 $26.29 $26.29 0
2023-04-28 $26.33 $26.33 $26.33 $26.33 $26.33 0
2023-04-27 $26.13 $26.13 $26.13 $26.13 $26.13 0
2023-04-26 $25.49 $25.49 $25.49 $25.49 $25.49 0
2023-04-25 $25.32 $25.32 $25.32 $25.32 $25.32 0
2023-04-24 $26.00 $26.00 $26.00 $26.00 $26.00 0
2023-04-21 $26.05 $26.05 $26.05 $26.05 $26.05 0
2023-04-20 $25.98 $25.98 $25.98 $25.98 $25.98 0
2023-04-19 $26.08 $26.08 $26.08 $26.08 $26.08 0
2023-04-18 $26.04 $26.04 $26.04 $26.04 $26.04 0
2023-04-17 $25.99 $25.99 $25.99 $25.99 $25.99 0
2023-04-14 $26.02 $26.02 $26.02 $26.02 $26.02 0
2023-04-13 $26.09 $26.09 $26.09 $26.09 $26.09 0
2023-04-12 $25.53 $25.53 $25.53 $25.53 $25.53 0
2023-04-11 $25.68 $25.68 $25.68 $25.68 $25.68 0
2023-04-10 $25.78 $25.78 $25.78 $25.78 $25.78 0
2023-04-06 $25.77 $25.77 $25.77 $25.77 $25.77 0
2023-04-05 $25.65 $25.65 $25.65 $25.65 $25.65 0
2023-04-04 $25.90 $25.90 $25.90 $25.90 $25.90 0
2023-04-03 $25.95 $25.95 $25.95 $25.95 $25.95 0
2023-03-31 $25.98 $25.98 $25.98 $25.98 $25.98 0
2023-03-30 $25.56 $25.56 $25.56 $25.56 $25.56 0
2023-03-29 $25.34 $25.34 $25.34 $25.34 $25.34 0
2023-03-28 $24.93 $24.93 $24.93 $24.93 $24.93 0
2023-03-27 $25.09 $25.09 $25.09 $25.09 $25.09 0
2023-03-24 $25.17 $25.17 $25.17 $25.17 $25.17 0
2023-03-23 $25.18 $25.18 $25.18 $25.18 $25.18 0
2023-03-22 $24.88 $24.88 $24.88 $24.88 $24.88 0
2023-03-21 $25.20 $25.20 $25.20 $25.20 $25.20 0
2023-03-20 $24.79 $24.79 $24.79 $24.79 $24.79 0
2023-03-17 $24.71 $24.71 $24.71 $24.71 $24.71 0
2023-03-16 $24.85 $24.85 $24.85 $24.85 $24.85 0
2023-03-15 $24.17 $24.17 $24.17 $24.17 $24.17 0
2023-03-14 $24.23 $24.23 $24.23 $24.23 $24.23 0
2023-03-13 $23.63 $23.63 $23.63 $23.63 $23.63 0
2023-03-10 $23.51 $23.51 $23.51 $23.51 $23.51 0
2023-03-09 $23.90 $23.90 $23.90 $23.90 $23.90 0
2023-03-08 $24.35 $24.35 $24.35 $24.35 $24.35 0
2023-03-07 $24.21 $24.21 $24.21 $24.21 $24.21 0
2023-03-06 $24.55 $24.55 $24.55 $24.55 $24.55 0
2023-03-03 $24.56 $24.56 $24.56 $24.56 $24.56 0
2023-03-02 $24.09 $24.09 $24.09 $24.09 $24.09 0
2023-03-01 $23.92 $23.92 $23.92 $23.92 $23.92 0
2023-02-28 $24.11 $24.11 $24.11 $24.11 $24.11 0
2023-02-27 $24.21 $24.21 $24.21 $24.21 $24.21 0
2023-02-24 $24.07 $24.07 $24.07 $24.07 $24.07 0
2023-02-23 $24.51 $24.51 $24.51 $24.51 $24.51 0
2023-02-22 $24.24 $24.24 $24.24 $24.24 $24.24 0
2023-02-21 $24.21 $24.21 $24.21 $24.21 $24.21 0
2023-02-17 $24.75 $24.75 $24.75 $24.75 $24.75 0
2023-02-16 $24.92 $24.92 $24.92 $24.92 $24.92 0
2023-02-15 $25.48 $25.48 $25.48 $25.48 $25.48 0
2023-02-14 $25.33 $25.33 $25.33 $25.33 $25.33 0
2023-02-13 $25.11 $25.11 $25.11 $25.11 $25.11 0
2023-02-10 $24.75 $24.75 $24.75 $24.75 $24.75 0
2023-02-09 $24.97 $24.97 $24.97 $24.97 $24.97 0
2023-02-08 $25.16 $25.16 $25.16 $25.16 $25.16 0
2023-02-07 $25.52 $25.52 $25.52 $25.52 $25.52 0
2023-02-06 $25.06 $25.06 $25.06 $25.06 $25.06 0
2023-02-03 $25.32 $25.32 $25.32 $25.32 $25.32 0
2023-02-02 $25.86 $25.86 $25.86 $25.86 $25.86 0
2023-02-01 $25.17 $25.17 $25.17 $25.17 $25.17 0
2023-01-31 $24.68 $24.68 $24.68 $24.68 $24.68 0
2023-01-30 $24.30 $24.30 $24.30 $24.30 $24.30 0
2023-01-27 $24.77 $24.77 $24.77 $24.77 $24.77 0
2023-01-26 $24.58 $24.58 $24.58 $24.58 $24.58 0
2023-01-25 $24.23 $24.23 $24.23 $24.23 $24.23 0
2023-01-24 $24.26 $24.26 $24.26 $24.26 $24.26 0
2023-01-23 $24.36 $24.36 $24.36 $24.36 $24.36 0
2023-01-20 $23.93 $23.93 $23.93 $23.93 $23.93 0
2023-01-19 $23.29 $23.29 $23.29 $23.29 $23.29 0
2023-01-18 $23.51 $23.51 $23.51 $23.51 $23.51 0
2023-01-17 $23.75 $23.75 $23.75 $23.75 $23.75 0
2023-01-13 $23.70 $23.70 $23.70 $23.70 $23.70 0
2023-01-12 $23.54 $23.54 $23.54 $23.54 $23.54 0
2023-01-11 $23.38 $23.38 $23.38 $23.38 $23.38 0
2023-01-10 $22.94 $22.94 $22.94 $22.94 $22.94 0
2023-01-09 $22.69 $22.69 $22.69 $22.69 $22.69 0
2023-01-06 $22.39 $22.39 $22.39 $22.39 $22.39 0
2023-01-05 $21.86 $21.86 $21.86 $21.86 $21.86 0
2023-01-04 $22.32 $22.32 $22.32 $22.32 $22.32 0
2023-01-03 $22.13 $22.13 $22.13 $22.13 $22.13 0
2022-12-30 $22.25 $22.25 $22.25 $22.25 $22.25 0
2022-12-29 $22.34 $22.34 $22.34 $22.34 $22.34 0
2022-12-28 $21.77 $21.77 $21.77 $21.77 $21.77 0
2022-12-27 $22.03 $22.03 $22.03 $22.03 $22.03 0
2022-12-23 $22.25 $22.25 $22.25 $22.25 $22.25 0
2022-12-22 $22.18 $22.18 $22.18 $22.18 $22.18 0
2022-12-21 $22.67 $22.67 $22.67 $22.67 $22.67 0
2022-12-20 $22.25 $22.25 $22.25 $22.25 $22.25 0
2022-12-19 $22.26 $22.26 $22.26 $22.26 $22.26 0
2022-12-16 $22.60 $22.60 $22.60 $22.60 $22.60 0
2022-12-15 $22.95 $22.95 $22.95 $22.95 $22.95 0
2022-12-14 $23.75 $23.75 $23.75 $23.75 $23.75 0
2022-12-13 $23.99 $23.99 $23.99 $23.99 $23.99 0
2022-12-12 $23.64 $23.64 $23.64 $23.64 $23.64 0
2022-12-09 $23.28 $23.28 $23.28 $23.28 $23.28 0
2022-12-08 $23.47 $23.47 $23.47 $23.47 $23.47 0
2022-12-07 $23.62 $23.62 $23.62 $23.62 $23.17 0
2022-12-06 $23.67 $23.67 $23.67 $23.67 $23.22 0
2022-12-05 $24.12 $24.12 $24.12 $24.12 $23.66 0
2022-12-02 $24.64 $24.64 $24.64 $24.64 $24.17 0
2022-12-01 $24.79 $24.79 $24.79 $24.79 $24.32 0
2022-11-30 $24.71 $24.71 $24.71 $24.71 $24.24 0
2022-11-29 $23.59 $23.59 $23.59 $23.59 $23.14 0
2022-11-28 $23.74 $23.74 $23.74 $23.74 $23.29 0
2022-11-25 $24.11 $24.11 $24.11 $24.11 $23.65 0
2022-11-23 $24.19 $24.19 $24.19 $24.19 $23.73 0
2022-11-22 $23.89 $23.89 $23.89 $23.89 $23.44 0
2022-11-21 $23.50 $23.50 $23.50 $23.50 $23.05 0
2022-11-18 $23.82 $23.82 $23.82 $23.82 $23.37 0
2022-11-17 $23.78 $23.78 $23.78 $23.78 $23.33 0
2022-11-16 $23.97 $23.97 $23.97 $23.97 $23.51 0
2022-11-15 $24.27 $24.27 $24.27 $24.27 $23.81 0
2022-11-14 $23.93 $23.93 $23.93 $23.93 $23.47 0
2022-11-11 $24.28 $24.28 $24.28 $24.28 $23.82 0
2022-11-10 $23.84 $23.84 $23.84 $23.84 $23.39 0
2022-11-09 $21.97 $21.97 $21.97 $21.97 $21.55 0
2022-11-08 $22.58 $22.58 $22.58 $22.58 $22.15 0
2022-11-07 $22.43 $22.43 $22.43 $22.43 $22.00 0
2022-11-04 $22.22 $22.22 $22.22 $22.22 $21.80 0
2022-11-03 $21.89 $21.89 $21.89 $21.89 $21.47 0
2022-11-02 $22.36 $22.36 $22.36 $22.36 $21.93 0
2022-11-01 $23.12 $23.12 $23.12 $23.12 $22.68 0
2022-10-31 $23.36 $23.36 $23.36 $23.36 $22.92 0
2022-10-28 $23.60 $23.60 $23.60 $23.60 $23.15 0
2022-10-27 $23.15 $23.15 $23.15 $23.15 $22.71 0
2022-10-26 $23.31 $23.31 $23.31 $23.31 $22.87 0
2022-10-25 $23.69 $23.69 $23.69 $23.69 $23.24 0
2022-10-24 $23.14 $23.14 $23.14 $23.14 $22.70 0
2022-10-21 $22.96 $22.96 $22.96 $22.96 $22.52 0
2022-10-20 $22.46 $22.46 $22.46 $22.46 $22.03 0
2022-10-19 $22.62 $22.62 $22.62 $22.62 $22.19 0
2022-10-18 $22.79 $22.79 $22.79 $22.79 $22.36 0
2022-10-17 $22.55 $22.55 $22.55 $22.55 $22.12 0
2022-10-14 $21.78 $21.78 $21.78 $21.78 $21.37 0
2022-10-13 $22.43 $22.43 $22.43 $22.43 $22.43 0
2022-10-12 $22.03 $22.03 $22.03 $22.03 $22.03 0
2022-10-11 $22.04 $22.04 $22.04 $22.04 $22.04 0
2022-10-10 $22.32 $22.32 $22.32 $22.32 $22.32 0
2022-10-07 $22.65 $22.65 $22.65 $22.65 $22.65 0
2022-10-06 $23.55 $23.55 $23.55 $23.55 $23.55 0
2022-10-05 $23.79 $23.79 $23.79 $23.79 $23.79 0
2022-10-04 $23.79 $23.79 $23.79 $23.79 $23.79 0
2022-10-03 $22.98 $22.98 $22.98 $22.98 $22.98 0
2022-09-30 $22.47 $22.47 $22.47 $22.47 $22.47 0
2022-09-29 $22.84 $22.84 $22.84 $22.84 $22.84 0
2022-09-28 $23.35 $23.35 $23.35 $23.35 $23.35 0
2022-09-27 $22.90 $22.90 $22.90 $22.90 $22.90 0
2022-09-26 $22.86 $22.86 $22.86 $22.86 $22.86 0
2022-09-23 $23.00 $23.00 $23.00 $23.00 $23.00 0
2022-09-22 $23.40 $23.40 $23.40 $23.40 $23.40 0
2022-09-21 $23.79 $23.79 $23.79 $23.79 $23.79 0
2022-09-20 $24.26 $24.26 $24.26 $24.26 $24.26 0
2022-09-19 $24.57 $24.57 $24.57 $24.57 $24.57 0
2022-09-16 $24.47 $24.47 $24.47 $24.47 $24.47 0
2022-09-15 $24.70 $24.70 $24.70 $24.70 $24.70 0
2022-09-14 $25.18 $25.18 $25.18 $25.18 $25.18 0
2022-09-13 $25.04 $25.04 $25.04 $25.04 $25.04 0
2022-09-12 $26.40 $26.40 $26.40 $26.40 $26.40 0
2022-09-09 $26.04 $26.04 $26.04 $26.04 $26.04 0
2022-09-08 $25.48 $25.48 $25.48 $25.48 $25.48 0
2022-09-07 $25.31 $25.31 $25.31 $25.31 $25.31 0
2022-09-06 $24.75 $24.75 $24.75 $24.75 $24.75 0
2022-09-02 $24.82 $24.82 $24.82 $24.82 $24.82 0
2022-09-01 $25.07 $25.07 $25.07 $25.07 $25.07 0
2022-08-31 $25.24 $25.24 $25.24 $25.24 $25.24 0
2022-08-30 $25.50 $25.50 $25.50 $25.50 $25.50 0
2022-08-29 $25.77 $25.77 $25.77 $25.77 $25.77 0
2022-08-26 $26.05 $26.05 $26.05 $26.05 $26.05 0
2022-08-25 $27.18 $27.18 $27.18 $27.18 $27.18 0
2022-08-24 $26.71 $26.71 $26.71 $26.71 $26.71 0
2022-08-23 $26.56 $26.56 $26.56 $26.56 $26.56 0
2022-08-22 $26.61 $26.61 $26.61 $26.61 $26.61 0
2022-08-19 $27.34 $27.34 $27.34 $27.34 $27.34 0
2022-08-18 $27.85 $27.85 $27.85 $27.85 $27.85 0
2022-08-17 $27.83 $27.83 $27.83 $27.83 $27.83 0
2022-08-16 $28.10 $28.10 $28.10 $28.10 $28.10 0
2022-08-15 $28.21 $28.21 $28.21 $28.21 $28.21 0
2022-08-12 $28.08 $28.08 $28.08 $28.08 $28.08 0
2022-08-11 $27.55 $27.55 $27.55 $27.55 $27.55 0
2022-08-10 $27.74 $27.74 $27.74 $27.74 $27.74 0
2022-08-09 $26.94 $26.94 $26.94 $26.94 $26.94 0
2022-08-08 $27.30 $27.30 $27.30 $27.30 $27.30 0
2022-08-05 $27.44 $27.44 $27.44 $27.44 $27.44 0
2022-08-04 $27.56 $27.56 $27.56 $27.56 $27.56 0
2022-08-03 $27.39 $27.39 $27.39 $27.39 $27.39 0
2022-08-02 $26.97 $26.97 $26.97 $26.97 $26.97 0
2022-08-01 $27.13 $27.13 $27.13 $27.13 $27.13 0
2022-07-29 $27.25 $27.25 $27.25 $27.25 $27.25 0
2022-07-28 $26.68 $26.68 $26.68 $26.68 $26.68 0
2022-07-27 $26.22 $26.22 $26.22 $26.22 $26.22 0
2022-07-26 $25.28 $25.28 $25.28 $25.28 $25.28 0
2022-07-25 $25.78 $25.78 $25.78 $25.78 $25.78 0
2022-07-22 $25.88 $25.88 $25.88 $25.88 $25.88 0
2022-07-21 $26.34 $26.34 $26.34 $26.34 $26.34 0
2022-07-20 $25.85 $25.85 $25.85 $25.85 $25.85 0
2022-07-19 $25.49 $25.49 $25.49 $25.49 $25.49 0
2022-07-18 $24.62 $24.62 $24.62 $24.62 $24.62 0
2022-07-15 $24.79 $24.79 $24.79 $24.79 $24.79 0
2022-07-14 $24.28 $24.28 $24.28 $24.28 $24.28 0
2022-07-13 $25.96 $25.96 $25.96 $25.96 $24.31 0
2022-07-12 $26.03 $26.03 $26.03 $26.03 $24.37 0
2022-07-11 $26.56 $26.56 $26.56 $26.56 $24.87 0
2022-07-08 $26.99 $26.99 $26.99 $26.99 $25.27 0
2022-07-07 $27.03 $27.03 $27.03 $27.03 $25.31 0
2022-07-06 $26.57 $26.57 $26.57 $26.57 $24.88 0
2022-07-05 $26.36 $26.36 $26.36 $26.36 $24.68 0
2022-07-01 $26.09 $26.09 $26.09 $26.09 $24.43 0
2022-06-30 $25.88 $25.88 $25.88 $25.88 $24.23 0
2022-06-29 $26.18 $26.18 $26.18 $26.18 $24.51 0
2022-06-28 $26.12 $26.12 $26.12 $26.12 $24.46 0
2022-06-27 $26.92 $26.92 $26.92 $26.92 $25.21 0
2022-06-24 $27.22 $27.22 $27.22 $27.22 $25.49 0
2022-06-23 $26.27 $26.27 $26.27 $26.27 $24.60 0
2022-06-22 $25.75 $25.75 $25.75 $25.75 $24.11 0
2022-06-21 $25.75 $25.75 $25.75 $25.75 $24.11 0
2022-06-17 $25.14 $25.14 $25.14 $25.14 $23.54 0
2022-06-16 $24.99 $24.99 $24.99 $24.99 $23.40 0
2022-06-15 $26.07 $26.07 $26.07 $26.07 $24.41 0
2022-06-14 $25.43 $25.43 $25.43 $25.43 $23.81 0
2022-06-13 $25.50 $25.50 $25.50 $25.50 $23.88 0
2022-06-10 $26.76 $26.76 $26.76 $26.76 $25.06 0
2022-06-09 $27.82 $27.82 $27.82 $27.82 $26.05 0
2022-06-08 $28.59 $28.59 $28.59 $28.59 $26.77 0
2022-06-07 $28.87 $28.87 $28.87 $28.87 $27.03 0
2022-06-06 $28.57 $28.57 $28.57 $28.57 $26.75 0
2022-06-03 $28.40 $28.40 $28.40 $28.40 $26.59 0
2022-06-02 $29.03 $29.03 $29.03 $29.03 $27.18 0
2022-06-01 $28.17 $28.17 $28.17 $28.17 $26.38 0
2022-05-31 $28.38 $28.38 $28.38 $28.38 $26.57 0
2022-05-27 $28.53 $28.53 $28.53 $28.53 $26.71 0
2022-05-26 $27.55 $27.55 $27.55 $27.55 $25.80 0
2022-05-25 $26.87 $26.87 $26.87 $26.87 $25.16 0
2022-05-24 $26.48 $26.48 $26.48 $26.48 $24.79 0
2022-05-23 $27.08 $27.08 $27.08 $27.08 $25.36 0
2022-05-20 $26.64 $26.64 $26.64 $26.64 $24.94 0
2022-05-19 $26.53 $26.53 $26.53 $26.53 $24.84 0
2022-05-18 $26.46 $26.46 $26.46 $26.46 $24.78 0
2022-05-17 $27.62 $27.62 $27.62 $27.62 $25.86 0
2022-05-16 $26.98 $26.98 $26.98 $26.98 $25.26 0
2022-05-13 $27.34 $27.34 $27.34 $27.34 $25.60 0
2022-05-12 $26.30 $26.30 $26.30 $26.30 $24.63 0
2022-05-11 $26.29 $26.29 $26.29 $26.29 $24.62 0
2022-05-10 $26.81 $26.81 $26.81 $26.81 $25.10 0
2022-05-09 $26.59 $26.59 $26.59 $26.59 $24.90 0
2022-05-06 $28.00 $28.00 $28.00 $28.00 $26.22 0
2022-05-05 $28.49 $28.49 $28.49 $28.49 $26.68 0
2022-05-04 $30.12 $30.12 $30.12 $30.12 $28.20 0
2022-05-03 $29.24 $29.24 $29.24 $29.24 $27.38 0
2022-05-02 $29.35 $29.35 $29.35 $29.35 $27.48 0
2022-04-29 $29.01 $29.01 $29.01 $29.01 $27.16 0
2022-04-28 $30.30 $30.30 $30.30 $30.30 $28.37 0
2022-04-27 $29.32 $29.32 $29.32 $29.32 $27.45 0
2022-04-26 $29.16 $29.16 $29.16 $29.16 $27.30 0
2022-04-25 $30.35 $30.35 $30.35 $30.35 $28.42 0
2022-04-22 $29.99 $29.99 $29.99 $29.99 $28.08 0
2022-04-21 $30.87 $30.87 $30.87 $30.87 $28.90 0
2022-04-20 $31.76 $31.76 $31.76 $31.76 $29.74 0
2022-04-19 $32.19 $32.19 $32.19 $32.19 $30.14 0
2022-04-18 $31.53 $31.53 $31.53 $31.53 $29.52 0
2022-04-14 $31.56 $31.56 $31.56 $31.56 $29.55 0
2022-04-13 $32.20 $32.20 $32.20 $32.20 $30.15 0
2022-04-12 $31.57 $31.57 $31.57 $31.57 $29.56 0
2022-04-11 $31.79 $31.79 $31.79 $31.79 $29.77 0
2022-04-08 $32.57 $32.57 $32.57 $32.57 $30.50 0
2022-04-07 $32.96 $32.96 $32.96 $32.96 $30.86 0
2022-04-06 $32.91 $32.91 $32.91 $32.91 $30.81 0
2022-04-05 $33.77 $33.77 $33.77 $33.77 $31.62 0
2022-04-04 $34.55 $34.55 $34.55 $34.55 $32.35 0
2022-04-01 $33.84 $33.84 $33.84 $33.84 $31.69 0
2022-03-31 $33.65 $33.65 $33.65 $33.65 $31.51 0
2022-03-30 $34.23 $34.23 $34.23 $34.23 $32.05 0
2022-03-29 $34.72 $34.72 $34.72 $34.72 $32.51 0
2022-03-28 $34.07 $34.07 $34.07 $34.07 $31.90 0
2022-03-25 $33.53 $33.53 $33.53 $33.53 $31.40 0
2022-03-24 $33.63 $33.63 $33.63 $33.63 $31.49 0
2022-03-23 $33.05 $33.05 $33.05 $33.05 $30.95 0
2022-03-22 $33.64 $33.64 $33.64 $33.64 $31.50 0
2022-03-21 $33.00 $33.00 $33.00 $33.00 $30.90 0
2022-03-18 $33.26 $33.26 $33.26 $33.26 $31.14 0
2022-03-17 $32.42 $32.42 $32.42 $32.42 $30.36 0
2022-03-16 $31.82 $31.82 $31.82 $31.82 $29.79 0
2022-03-15 $30.55 $30.55 $30.55 $30.55 $28.61 0
2022-03-14 $29.60 $29.60 $29.60 $29.60 $27.72 0
2022-03-11 $30.16 $30.16 $30.16 $30.16 $28.24 0
2022-03-10 $30.89 $30.89 $30.89 $30.89 $28.92 0
2022-03-09 $31.16 $31.16 $31.16 $31.16 $29.18 0
2022-03-08 $29.77 $29.77 $29.77 $29.77 $27.87 0
2022-03-07 $29.88 $29.88 $29.88 $29.88 $27.98 0
2022-03-04 $31.39 $31.39 $31.39 $31.39 $29.39 0
2022-03-03 $32.05 $32.05 $32.05 $32.05 $30.01 0
2022-03-02 $32.77 $32.77 $32.77 $32.77 $30.68 0
2022-03-01 $32.28 $32.28 $32.28 $32.28 $30.22 0
2022-02-28 $32.85 $32.85 $32.85 $32.85 $30.76 0
2022-02-25 $32.83 $32.83 $32.83 $32.83 $30.74 0
2022-02-24 $32.36 $32.36 $32.36 $32.36 $30.30 0
2022-02-23 $31.21 $31.21 $31.21 $31.21 $29.22 0
2022-02-22 $31.99 $31.99 $31.99 $31.99 $29.95 0
2022-02-18 $32.42 $32.42 $32.42 $32.42 $30.36 0
2022-02-17 $32.77 $32.77 $32.77 $32.77 $30.68 0
2022-02-16 $33.82 $33.82 $33.82 $33.82 $31.67 0
2022-02-15 $33.91 $33.91 $33.91 $33.91 $31.75 0
2022-02-14 $33.17 $33.17 $33.17 $33.17 $31.06 0
2022-02-11 $33.20 $33.20 $33.20 $33.20 $31.09 0
2022-02-10 $34.28 $34.28 $34.28 $34.28 $32.10 0
2022-02-09 $35.05 $35.05 $35.05 $35.05 $32.82 0
2022-02-08 $34.21 $34.21 $34.21 $34.21 $32.03 0
2022-02-07 $33.95 $33.95 $33.95 $33.95 $31.79 0
2022-02-04 $34.18 $34.18 $34.18 $34.18 $32.00 0
2022-02-03 $33.40 $33.40 $33.40 $33.40 $31.27 0
2022-02-02 $35.12 $35.12 $35.12 $35.12 $32.88 0
2022-02-01 $34.88 $34.88 $34.88 $34.88 $32.66 0
2022-01-31 $34.58 $34.58 $34.58 $34.58 $32.38 0
2022-01-28 $33.53 $33.53 $33.53 $33.53 $31.40 0
2022-01-27 $32.40 $32.40 $32.40 $32.40 $30.34 0
2022-01-26 $32.51 $32.51 $32.51 $32.51 $30.44 0
2022-01-25 $32.53 $32.53 $32.53 $32.53 $30.46 0
2022-01-24 $33.45 $33.45 $33.45 $33.45 $31.32 0
2022-01-21 $33.33 $33.33 $33.33 $33.33 $31.21 0
2022-01-20 $34.40 $34.40 $34.40 $34.40 $32.21 0
2022-01-19 $34.78 $34.78 $34.78 $34.78 $32.57 0
2022-01-18 $34.96 $34.96 $34.96 $34.96 $32.73 0
2022-01-14 $35.84 $35.84 $35.84 $35.84 $33.56 0
2022-01-13 $35.67 $35.67 $35.67 $35.67 $33.40 0
2022-01-12 $36.81 $36.81 $36.81 $36.81 $34.47 0
2022-01-11 $36.74 $36.74 $36.74 $36.74 $34.40 0
2022-01-10 $36.24 $36.24 $36.24 $36.24 $33.93 0
2022-01-07 $36.41 $36.41 $36.41 $36.41 $34.09 0
2022-01-06 $36.93 $36.93 $36.93 $36.93 $34.58 0
2022-01-05 $36.96 $36.96 $36.96 $36.96 $34.61 0
2022-01-04 $38.20 $38.20 $38.20 $38.20 $35.77 0
2022-01-03 $38.91 $38.91 $38.91 $38.91 $36.43 0
2021-12-31 $38.97 $38.97 $38.97 $38.97 $36.49 0
2021-12-30 $39.19 $39.19 $39.19 $39.19 $36.69 0
2021-12-29 $39.20 $39.20 $39.20 $39.20 $36.70 0
2021-12-28 $39.23 $39.23 $39.23 $39.23 $36.73 0
2021-12-27 $39.46 $39.46 $39.46 $39.46 $36.95 0
2021-12-23 $38.94 $38.94 $38.94 $38.94 $36.46 0
2021-12-22 $38.64 $38.64 $38.64 $38.64 $36.18 0
2021-12-21 $38.21 $38.21 $38.21 $38.21 $35.78 0
2021-12-20 $37.23 $37.23 $37.23 $37.23 $34.86 0
2021-12-17 $37.64 $37.64 $37.64 $37.64 $35.24 0
2021-12-16 $37.86 $37.86 $37.86 $37.86 $35.45 0
2021-12-15 $38.77 $38.77 $38.77 $38.77 $36.30 0
2021-12-14 $37.95 $37.95 $37.95 $37.95 $35.53 0
2021-12-13 $38.62 $38.62 $38.62 $38.62 $36.16 0
2021-12-10 $39.15 $39.15 $39.15 $39.15 $36.66 0
2021-12-09 $39.01 $39.01 $39.01 $39.01 $36.53 0
2021-12-08 $39.51 $39.51 $39.51 $39.51 $36.99 0
2021-12-07 $39.23 $39.23 $39.23 $39.23 $36.73 0
2021-12-06 $39.44 $39.44 $39.44 $39.44 $35.53 0
2021-12-03 $39.16 $39.16 $39.16 $39.16 $35.28 0
2021-12-02 $39.64 $39.64 $39.64 $39.64 $35.71 0
2021-12-01 $39.27 $39.27 $39.27 $39.27 $35.38 0
2021-11-30 $40.07 $40.07 $40.07 $40.07 $36.10 0
2021-11-29 $41.00 $41.00 $41.00 $41.00 $36.94 0
2021-11-26 $40.26 $40.26 $40.26 $40.26 $36.27 0
2021-11-24 $41.15 $41.15 $41.15 $41.15 $37.07 0
2021-11-23 $40.89 $40.89 $40.89 $40.89 $36.84 0
2021-11-22 $41.15 $41.15 $41.15 $41.15 $37.07 0
2021-11-19 $42.09 $42.09 $42.09 $42.09 $37.92 0
2021-11-18 $41.98 $41.98 $41.98 $41.98 $37.82 0
2021-11-17 $41.69 $41.69 $41.69 $41.69 $37.56 0
2021-11-16 $41.94 $41.94 $41.94 $41.94 $37.79 0
2021-11-15 $41.62 $41.62 $41.62 $41.62 $37.50 0
2021-11-12 $41.62 $41.62 $41.62 $41.62 $37.50 0
2021-11-11 $40.90 $40.90 $40.90 $40.90 $36.85 0
2021-11-10 $40.84 $40.84 $40.84 $40.84 $36.79 0
2021-11-09 $41.68 $41.68 $41.68 $41.68 $37.55 0
2021-11-08 $41.62 $41.62 $41.62 $41.62 $37.50 0
2021-11-05 $41.53 $41.53 $41.53 $41.53 $37.42 0
2021-11-04 $41.53 $41.53 $41.53 $41.53 $37.42 0
2021-11-03 $40.86 $40.86 $40.86 $40.86 $36.81 0
2021-11-02 $40.55 $40.55 $40.55 $40.55 $36.53 0
2021-11-01 $40.48 $40.48 $40.48 $40.48 $36.47 0
2021-10-29 $40.65 $40.65 $40.65 $40.65 $36.62 0
2021-10-28 $40.47 $40.47 $40.47 $40.47 $36.46 0
2021-10-27 $40.08 $40.08 $40.08 $40.08 $36.11 0
2021-10-26 $40.33 $40.33 $40.33 $40.33 $36.34 0
2021-10-25 $40.25 $40.25 $40.25 $40.25 $36.26 0
2021-10-22 $40.18 $40.18 $40.18 $40.18 $36.20 0
2021-10-21 $40.62 $40.62 $40.62 $40.62 $36.60 0
2021-10-20 $40.29 $40.29 $40.29 $40.29 $36.30 0
2021-10-19 $40.45 $40.45 $40.45 $40.45 $36.44 0
2021-10-18 $40.11 $40.11 $40.11 $40.11 $36.14 0
2021-10-15 $39.77 $39.77 $39.77 $39.77 $35.83 0
2021-10-14 $39.35 $39.35 $39.35 $39.35 $35.45 0
2021-10-13 $38.72 $38.72 $38.72 $38.72 $34.88 0
2021-10-12 $38.32 $38.32 $38.32 $38.32 $34.52 0
2021-10-11 $38.25 $38.25 $38.25 $38.25 $34.46 0
2021-10-08 $38.67 $38.67 $38.67 $38.67 $34.84 0
2021-10-07 $38.89 $38.89 $38.89 $38.89 $35.04 0
2021-10-06 $38.46 $38.46 $38.46 $38.46 $34.65 0
2021-10-05 $38.21 $38.21 $38.21 $38.21 $34.43 0
2021-10-04 $37.62 $37.62 $37.62 $37.62 $33.89 0
2021-10-01 $38.59 $38.59 $38.59 $38.59 $34.77 0
2021-09-30 $38.22 $38.22 $38.22 $38.22 $34.43 0
2021-09-29 $38.27 $38.27 $38.27 $38.27 $34.48 0
2021-09-28 $38.42 $38.42 $38.42 $38.42 $34.61 0
2021-09-27 $39.80 $39.80 $39.80 $39.80 $35.86 0
2021-09-24 $40.33 $40.33 $40.33 $40.33 $36.34 0
2021-09-23 $40.33 $40.33 $40.33 $40.33 $36.34 0
2021-09-22 $39.88 $39.88 $39.88 $39.88 $35.93 0
2021-09-21 $39.50 $39.50 $39.50 $39.50 $35.59 0
2021-09-20 $39.33 $39.33 $39.33 $39.33 $35.43 0
2021-09-17 $40.08 $40.08 $40.08 $40.08 $36.11 0
2021-09-16 $40.50 $40.50 $40.50 $40.50 $36.49 0
2021-09-15 $40.47 $40.47 $40.47 $40.47 $36.46 0
2021-09-14 $40.20 $40.20 $40.20 $40.20 $36.22 0
2021-09-13 $40.19 $40.19 $40.19 $40.19 $36.21 0
2021-09-10 $40.36 $40.36 $40.36 $40.36 $36.36 0
2021-09-09 $40.58 $40.58 $40.58 $40.58 $36.56 0
2021-09-08 $40.72 $40.72 $40.72 $40.72 $36.69 0
2021-09-07 $40.90 $40.90 $40.90 $40.90 $36.85 0
2021-09-03 $40.89 $40.89 $40.89 $40.89 $36.84 0
2021-09-02 $40.71 $40.71 $40.71 $40.71 $36.68 0
2021-09-01 $40.72 $40.72 $40.72 $40.72 $36.69 0
2021-08-31 $40.58 $40.58 $40.58 $40.58 $36.56 0
2021-08-30 $40.70 $40.70 $40.70 $40.70 $36.67 0
2021-08-27 $40.30 $40.30 $40.30 $40.30 $36.31 0
2021-08-26 $39.91 $39.91 $39.91 $39.91 $35.96 0
2021-08-25 $40.20 $40.20 $40.20 $40.20 $36.22 0
2021-08-24 $40.18 $40.18 $40.18 $40.18 $36.20 0
2021-08-23 $40.06 $40.06 $40.06 $40.06 $36.09 0
2021-08-20 $39.55 $39.55 $39.55 $39.55 $35.63 0
2021-08-19 $39.19 $39.19 $39.19 $39.19 $35.31 0
2021-08-18 $39.01 $39.01 $39.01 $39.01 $35.15 0
2021-08-17 $39.30 $39.30 $39.30 $39.30 $35.41 0
2021-08-16 $39.57 $39.57 $39.57 $39.57 $35.65 0
2021-08-13 $39.63 $39.63 $39.63 $39.63 $35.70 0
2021-08-12 $39.50 $39.50 $39.50 $39.50 $35.59 0
2021-08-11 $39.42 $39.42 $39.42 $39.42 $35.52 0
2021-08-10 $39.54 $39.54 $39.54 $39.54 $35.62 0
2021-08-09 $39.71 $39.71 $39.71 $39.71 $35.78 0
2021-08-06 $39.69 $39.69 $39.69 $39.69 $35.76 0
2021-08-05 $39.83 $39.83 $39.83 $39.83 $35.89 0
2021-08-04 $39.58 $39.58 $39.58 $39.58 $35.66 0
2021-08-03 $39.41 $39.41 $39.41 $39.41 $35.51 0
2021-08-02 $39.26 $39.26 $39.26 $39.26 $35.37 0
2021-07-30 $39.31 $39.31 $39.31 $39.31 $35.42 0
2021-07-29 $39.74 $39.74 $39.74 $39.74 $35.80 0
2021-07-28 $39.68 $39.68 $39.68 $39.68 $35.75 0
2021-07-27 $39.50 $39.50 $39.50 $39.50 $35.59 0
2021-07-26 $39.90 $39.90 $39.90 $39.90 $35.95 0
2021-07-23 $40.00 $40.00 $40.00 $40.00 $36.04 0
2021-07-22 $39.26 $39.26 $39.26 $39.26 $35.37 0
2021-07-21 $38.88 $38.88 $38.88 $38.88 $35.03 0
2021-07-20 $38.51 $38.51 $38.51 $38.51 $34.70 0
2021-07-19 $37.96 $37.96 $37.96 $37.96 $34.20 0
2021-07-16 $38.39 $38.39 $38.39 $38.39 $34.59 0
2021-07-15 $38.66 $38.66 $38.66 $38.66 $34.83 0
2021-07-14 $42.44 $42.44 $42.44 $42.44 $35.06 0
2021-07-13 $42.45 $42.45 $42.45 $42.45 $35.06 0
2021-07-12 $42.40 $42.40 $42.40 $42.40 $35.02 0
2021-07-09 $42.35 $42.35 $42.35 $42.35 $34.98 0
2021-07-08 $41.96 $41.96 $41.96 $41.96 $34.66 0
2021-07-07 $42.34 $42.34 $42.34 $42.34 $34.97 0
2021-07-06 $42.31 $42.31 $42.31 $42.31 $34.95 0
2021-07-02 $42.00 $42.00 $42.00 $42.00 $34.69 0
2021-07-01 $41.56 $41.56 $41.56 $41.56 $34.33 0
2021-06-30 $41.47 $41.47 $41.47 $41.47 $34.26 0
2021-06-29 $41.70 $41.70 $41.70 $41.70 $34.45 0
2021-06-28 $41.56 $41.56 $41.56 $41.56 $34.33 0
2021-06-25 $41.33 $41.33 $41.33 $41.33 $34.14 0
2021-06-24 $41.21 $41.21 $41.21 $41.21 $34.04 0
2021-06-23 $40.98 $40.98 $40.98 $40.98 $33.85 0
2021-06-22 $40.96 $40.96 $40.96 $40.96 $33.83 0
2021-06-21 $40.55 $40.55 $40.55 $40.55 $33.50 0
2021-06-18 $40.25 $40.25 $40.25 $40.25 $33.25 0
2021-06-17 $40.50 $40.50 $40.50 $40.50 $33.45 0
2021-06-16 $39.94 $39.94 $39.94 $39.94 $32.99 0
2021-06-15 $40.06 $40.06 $40.06 $40.06 $33.09 0
2021-06-14 $40.30 $40.30 $40.30 $40.30 $33.29 0
2021-06-11 $39.95 $39.95 $39.95 $39.95 $33.00 0
2021-06-10 $39.74 $39.74 $39.74 $39.74 $32.83 0
2021-06-09 $39.26 $39.26 $39.26 $39.26 $32.43 0
2021-06-08 $39.23 $39.23 $39.23 $39.23 $32.40 0
2021-06-07 $39.06 $39.06 $39.06 $39.06 $32.26 0
2021-06-04 $39.06 $39.06 $39.06 $39.06 $32.26 0
2021-06-03 $38.58 $38.58 $38.58 $38.58 $31.87 0
2021-06-02 $38.94 $38.94 $38.94 $38.94 $32.17 0
2021-06-01 $38.86 $38.86 $38.86 $38.86 $32.10 0
2021-05-28 $38.99 $38.99 $38.99 $38.99 $32.21 0
2021-05-27 $38.94 $38.94 $38.94 $38.94 $32.17 0
2021-05-26 $39.06 $39.06 $39.06 $39.06 $32.26 0
2021-05-25 $38.99 $38.99 $38.99 $38.99 $32.21 0
2021-05-24 $38.90 $38.90 $38.90 $38.90 $32.13 0
2021-05-21 $38.34 $38.34 $38.34 $38.34 $31.67 0
2021-05-20 $38.49 $38.49 $38.49 $38.49 $31.79 0
2021-05-19 $37.78 $37.78 $37.78 $37.78 $31.21 0
2021-05-18 $37.74 $37.74 $37.74 $37.74 $31.17 0
2021-05-17 $37.93 $37.93 $37.93 $37.93 $31.33 0
2021-05-14 $38.03 $38.03 $38.03 $38.03 $31.41 0
2021-05-13 $37.32 $37.32 $37.32 $37.32 $30.83 0
2021-05-12 $37.09 $37.09 $37.09 $37.09 $30.64 0
2021-05-11 $38.17 $38.17 $38.17 $38.17 $31.53 0
2021-05-10 $38.15 $38.15 $38.15 $38.15 $31.51 0
2021-05-07 $39.04 $39.04 $39.04 $39.04 $32.25 0
2021-05-06 $38.70 $38.70 $38.70 $38.70 $31.97 0
2021-05-05 $38.58 $38.58 $38.58 $38.58 $31.87 0
2021-05-04 $38.75 $38.75 $38.75 $38.75 $32.01 0
2021-05-03 $39.34 $39.34 $39.34 $39.34 $32.50 0
2021-04-30 $39.51 $39.51 $39.51 $39.51 $32.64 0
2021-04-29 $39.90 $39.90 $39.90 $39.90 $32.96 0
2021-04-28 $39.80 $39.80 $39.80 $39.80 $32.88 0
2021-04-27 $39.74 $39.74 $39.74 $39.74 $32.83 0
2021-04-26 $39.74 $39.74 $39.74 $39.74 $32.83 0
2021-04-23 $39.56 $39.56 $39.56 $39.56 $32.68 0
2021-04-22 $38.98 $38.98 $38.98 $38.98 $32.20 0
2021-04-21 $39.28 $39.28 $39.28 $39.28 $32.45 0
2021-04-20 $38.91 $38.91 $38.91 $38.91 $32.14 0
2021-04-19 $39.22 $39.22 $39.22 $39.22 $32.40 0
2021-04-16 $39.56 $39.56 $39.56 $39.56 $32.68 0
2021-04-15 $39.56 $39.56 $39.56 $39.56 $32.68 0
2021-04-14 $38.85 $38.85 $38.85 $38.85 $32.09 0
2021-04-13 $39.20 $39.20 $39.20 $39.20 $32.38 0
2021-04-12 $39.00 $39.00 $39.00 $39.00 $32.21 0
2021-04-09 $39.03 $39.03 $39.03 $39.03 $32.24 0
2021-04-08 $38.70 $38.70 $38.70 $38.70 $31.97 0
2021-04-07 $38.22 $38.22 $38.22 $38.22 $31.57 0
2021-04-06 $38.08 $38.08 $38.08 $38.08 $31.46 0
2021-04-05 $38.06 $38.06 $38.06 $38.06 $31.44 0
2021-04-01 $37.50 $37.50 $37.50 $37.50 $30.98 0
2021-03-31 $36.75 $36.75 $36.75 $36.75 $30.36 0
2021-03-30 $36.29 $36.29 $36.29 $36.29 $29.98 0
2021-03-29 $36.50 $36.50 $36.50 $36.50 $30.15 0
2021-03-26 $36.64 $36.64 $36.64 $36.64 $30.27 0
2021-03-25 $35.91 $35.91 $35.91 $35.91 $29.66 0
2021-03-24 $36.06 $36.06 $36.06 $36.06 $29.79 0
2021-03-23 $36.50 $36.50 $36.50 $36.50 $30.15 0
2021-03-22 $36.66 $36.66 $36.66 $36.66 $30.28 0
2021-03-19 $36.20 $36.20 $36.20 $36.20 $29.90 0
2021-03-18 $36.16 $36.16 $36.16 $36.16 $29.87 0
2021-03-17 $37.10 $37.10 $37.10 $37.10 $30.65 0
2021-03-16 $37.05 $37.05 $37.05 $37.05 $30.60 0
2021-03-15 $37.02 $37.02 $37.02 $37.02 $30.58 0
2021-03-12 $36.75 $36.75 $36.75 $36.75 $30.36 0
2021-03-11 $36.94 $36.94 $36.94 $36.94 $30.51 0
2021-03-10 $36.02 $36.02 $36.02 $36.02 $29.75 0
2021-03-09 $36.15 $36.15 $36.15 $36.15 $29.86 0
2021-03-08 $35.10 $35.10 $35.10 $35.10 $28.99 0
2021-03-05 $35.74 $35.74 $35.74 $35.74 $29.52 0
2021-03-04 $35.17 $35.17 $35.17 $35.17 $29.05 0
2021-03-03 $35.92 $35.92 $35.92 $35.92 $29.67 0
2021-03-02 $36.99 $36.99 $36.99 $36.99 $30.55 0
2021-03-01 $37.42 $37.42 $37.42 $37.42 $30.91 0
2021-02-26 $36.66 $36.66 $36.66 $36.66 $30.28 0
2021-02-25 $36.48 $36.48 $36.48 $36.48 $30.13 0
2021-02-24 $37.66 $37.66 $37.66 $37.66 $31.11 0
2021-02-23 $37.46 $37.46 $37.46 $37.46 $30.94 0
2021-02-22 $37.41 $37.41 $37.41 $37.41 $30.90 0
2021-02-19 $38.14 $38.14 $38.14 $38.14 $31.50 0
2021-02-18 $38.30 $38.30 $38.30 $38.30 $31.64 0
2021-02-17 $38.35 $38.35 $38.35 $38.35 $31.68 0
2021-02-16 $38.51 $38.51 $38.51 $38.51 $31.81 0
2021-02-12 $38.79 $38.79 $38.79 $38.79 $32.04 0
2021-02-11 $38.71 $38.71 $38.71 $38.71 $31.98 0
2021-02-10 $38.52 $38.52 $38.52 $38.52 $31.82 0
2021-02-09 $38.52 $38.52 $38.52 $38.52 $31.82 0
2021-02-08 $38.38 $38.38 $38.38 $38.38 $31.70 0
2021-02-05 $38.20 $38.20 $38.20 $38.20 $31.55 0
2021-02-04 $37.96 $37.96 $37.96 $37.96 $31.36 0
2021-02-03 $37.54 $37.54 $37.54 $37.54 $31.01 0
2021-02-02 $37.61 $37.61 $37.61 $37.61 $31.07 0
2021-02-01 $37.17 $37.17 $37.17 $37.17 $30.70 0
2021-01-29 $36.25 $36.25 $36.25 $36.25 $29.94 0
2021-01-28 $36.94 $36.94 $36.94 $36.94 $30.51 0
2021-01-27 $36.37 $36.37 $36.37 $36.37 $30.04 0
2021-01-26 $37.39 $37.39 $37.39 $37.39 $30.89 0
2021-01-25 $37.51 $37.51 $37.51 $37.51 $30.98 0
2021-01-22 $37.38 $37.38 $37.38 $37.38 $30.88 0
2021-01-21 $37.37 $37.37 $37.37 $37.37 $30.87 0
2021-01-20 $37.22 $37.22 $37.22 $37.22 $30.74 0
2021-01-19 $36.24 $36.24 $36.24 $36.24 $29.94 0
2021-01-15 $35.75 $35.75 $35.75 $35.75 $29.53 0
2021-01-14 $35.86 $35.86 $35.86 $35.86 $29.62 0
2021-01-13 $36.33 $36.33 $36.33 $36.33 $30.01 0
2021-01-12 $36.29 $36.29 $36.29 $36.29 $29.98 0
2021-01-11 $36.47 $36.47 $36.47 $36.47 $30.13 0
2021-01-08 $36.78 $36.78 $36.78 $36.78 $30.38 0
2021-01-07 $36.39 $36.39 $36.39 $36.39 $30.06 0
2021-01-06 $35.68 $35.68 $35.68 $35.68 $29.47 0
2021-01-05 $36.24 $36.24 $36.24 $36.24 $29.94 0
2021-01-04 $36.03 $36.03 $36.03 $36.03 $29.76 0
2020-12-31 $36.60 $36.60 $36.60 $36.60 $30.23 0
2020-12-30 $36.56 $36.56 $36.56 $36.56 $30.20 0
2020-12-29 $36.56 $36.56 $36.56 $36.56 $30.20 0
2020-12-28 $36.47 $36.47 $36.47 $36.47 $30.13 0
2020-12-24 $36.29 $36.29 $36.29 $36.29 $29.98 0
2020-12-23 $36.23 $36.23 $36.23 $36.23 $29.93 0
2020-12-22 $36.49 $36.49 $36.49 $36.49 $30.14 0
2020-12-21 $36.42 $36.42 $36.42 $36.42 $30.08 0
2020-12-18 $36.45 $36.45 $36.45 $36.45 $30.11 0
2020-12-17 $36.48 $36.48 $36.48 $36.48 $30.13 0
2020-12-16 $36.05 $36.05 $36.05 $36.05 $29.78 0
2020-12-15 $35.75 $35.75 $35.75 $35.75 $29.53 0
2020-12-14 $35.51 $35.51 $35.51 $35.51 $29.33 0
2020-12-11 $35.45 $35.45 $35.45 $35.45 $29.28 0
2020-12-10 $35.45 $35.45 $35.45 $35.45 $29.28 0
2020-12-09 $35.28 $35.28 $35.28 $35.28 $29.14 0
2020-12-08 $35.99 $35.99 $35.99 $35.99 $29.73 0
2020-12-07 $35.89 $35.89 $35.89 $35.89 $29.65 0
2020-12-04 $37.55 $37.55 $37.55 $37.55 $29.38 0
2020-12-03 $37.32 $37.32 $37.32 $37.32 $29.20 0
2020-12-02 $37.33 $37.33 $37.33 $37.33 $29.21 0
2020-12-01 $37.49 $37.49 $37.49 $37.49 $29.34 0
2020-11-30 $37.26 $37.26 $37.26 $37.26 $29.16 0
2020-11-27 $37.26 $37.26 $37.26 $37.26 $29.16 0
2020-11-25 $37.05 $37.05 $37.05 $37.05 $28.99 0
2020-11-24 $36.63 $36.63 $36.63 $36.63 $28.66 0
2020-11-23 $36.33 $36.33 $36.33 $36.33 $28.43 0
2020-11-20 $36.17 $36.17 $36.17 $36.17 $28.30 0
2020-11-19 $36.38 $36.38 $36.38 $36.38 $28.47 0
2020-11-18 $36.03 $36.03 $36.03 $36.03 $28.19 0
2020-11-17 $36.34 $36.34 $36.34 $36.34 $28.44 0
2020-11-16 $36.37 $36.37 $36.37 $36.37 $28.46 0
2020-11-13 $36.32 $36.32 $36.32 $36.32 $28.42 0
2020-11-12 $36.01 $36.01 $36.01 $36.01 $28.18 0
2020-11-11 $36.24 $36.24 $36.24 $36.24 $28.36 0
2020-11-10 $35.50 $35.50 $35.50 $35.50 $27.78 0
2020-11-09 $36.30 $36.30 $36.30 $36.30 $28.40 0
2020-11-06 $37.04 $37.04 $37.04 $37.04 $28.98 0
2020-11-05 $36.78 $36.78 $36.78 $36.78 $28.78 0
2020-11-04 $36.00 $36.00 $36.00 $36.00 $28.17 0
2020-11-03 $34.37 $34.37 $34.37 $34.37 $26.89 0
2020-11-02 $33.88 $33.88 $33.88 $33.88 $26.51 0
2020-10-30 $33.67 $33.67 $33.67 $33.67 $26.35 0
2020-10-29 $34.56 $34.56 $34.56 $34.56 $27.04 0
2020-10-28 $34.12 $34.12 $34.12 $34.12 $26.70 0
2020-10-27 $35.41 $35.41 $35.41 $35.41 $27.71 0
2020-10-26 $35.21 $35.21 $35.21 $35.21 $27.55 0
2020-10-23 $35.85 $35.85 $35.85 $35.85 $28.05 0
2020-10-22 $35.52 $35.52 $35.52 $35.52 $27.79 0
2020-10-21 $35.60 $35.60 $35.60 $35.60 $27.86 0
2020-10-20 $35.50 $35.50 $35.50 $35.50 $27.78 0
2020-10-19 $35.41 $35.41 $35.41 $35.41 $27.71 0
2020-10-16 $35.91 $35.91 $35.91 $35.91 $28.10 0
2020-10-15 $35.93 $35.93 $35.93 $35.93 $28.11 0
2020-10-14 $36.14 $36.14 $36.14 $36.14 $28.28 0
2020-10-13 $36.57 $36.57 $36.57 $36.57 $28.62 0
2020-10-12 $36.57 $36.57 $36.57 $36.57 $28.62 0
2020-10-09 $35.96 $35.96 $35.96 $35.96 $28.14 0
2020-10-08 $35.37 $35.37 $35.37 $35.37 $27.68 0
2020-10-07 $35.27 $35.27 $35.27 $35.27 $27.60 0
2020-10-06 $34.61 $34.61 $34.61 $34.61 $27.08 0
2020-10-05 $35.16 $35.16 $35.16 $35.16 $27.51 0
2020-10-02 $34.55 $34.55 $34.55 $34.55 $27.03 0
2020-10-01 $35.21 $35.21 $35.21 $35.21 $27.55 0
2020-09-30 $34.73 $34.73 $34.73 $34.73 $27.18 0
2020-09-29 $34.37 $34.37 $34.37 $34.37 $26.89 0
2020-09-28 $34.34 $34.34 $34.34 $34.34 $26.87 0
2020-09-25 $33.82 $33.82 $33.82 $33.82 $26.46 0
2020-09-24 $33.14 $33.14 $33.14 $33.14 $25.93 0
2020-09-23 $33.07 $33.07 $33.07 $33.07 $25.88 0
2020-09-22 $33.89 $33.89 $33.89 $33.89 $26.52 0
2020-09-21 $33.24 $33.24 $33.24 $33.24 $26.01 0
2020-09-18 $33.22 $33.22 $33.22 $33.22 $25.99 0
2020-09-17 $33.58 $33.58 $33.58 $33.58 $26.28 0
2020-09-16 $33.97 $33.97 $33.97 $33.97 $26.58 0
2020-09-15 $34.45 $34.45 $34.45 $34.45 $26.96 0
2020-09-14 $34.03 $34.03 $34.03 $34.03 $26.63 0
2020-09-11 $33.59 $33.59 $33.59 $33.59 $26.28 0
2020-09-10 $33.75 $33.75 $33.75 $33.75 $26.41 0
2020-09-09 $34.34 $34.34 $34.34 $34.34 $26.87 0
2020-09-08 $33.48 $33.48 $33.48 $33.48 $26.20 0
2020-09-04 $34.60 $34.60 $34.60 $34.60 $27.07 0
2020-09-03 $35.32 $35.32 $35.32 $35.32 $27.64 0
2020-09-02 $37.01 $37.01 $37.01 $37.01 $28.96 0
2020-09-01 $36.55 $36.55 $36.55 $36.55 $28.60 0
2020-08-31 $35.94 $35.94 $35.94 $35.94 $28.12 0
2020-08-28 $35.99 $35.99 $35.99 $35.99 $28.16 0
2020-08-27 $35.70 $35.70 $35.70 $35.70 $27.93 0
2020-08-26 $35.85 $35.85 $35.85 $35.85 $28.05 0
2020-08-25 $34.96 $34.96 $34.96 $34.96 $27.36 0
2020-08-24 $34.60 $34.60 $34.60 $34.60 $27.07 0
2020-08-21 $34.38 $34.38 $34.38 $34.38 $26.90 0
2020-08-20 $34.39 $34.39 $34.39 $34.39 $26.91 0
2020-08-19 $34.03 $34.03 $34.03 $34.03 $26.63 0
2020-08-18 $34.19 $34.19 $34.19 $34.19 $26.75 0
2020-08-17 $33.93 $33.93 $33.93 $33.93 $26.55 0
2020-08-14 $33.63 $33.63 $33.63 $33.63 $26.31 0
2020-08-13 $33.77 $33.77 $33.77 $33.77 $26.42 0
2020-08-12 $33.59 $33.59 $33.59 $33.59 $26.28 0
2020-08-11 $33.01 $33.01 $33.01 $33.01 $25.83 0
2020-08-10 $33.42 $33.42 $33.42 $33.42 $26.15 0
2020-08-07 $33.66 $33.66 $33.66 $33.66 $26.34 0
2020-08-06 $33.98 $33.98 $33.98 $33.98 $26.59 0
2020-08-05 $33.68 $33.68 $33.68 $33.68 $26.35 0
2020-08-04 $33.37 $33.37 $33.37 $33.37 $26.11 0
2020-08-03 $33.33 $33.33 $33.33 $33.33 $26.08 0
2020-07-31 $33.04 $33.04 $33.04 $33.04 $25.85 0
2020-07-30 $32.79 $32.79 $32.79 $32.79 $25.66 0
2020-07-29 $32.87 $32.87 $32.87 $32.87 $25.72 0
2020-07-28 $32.29 $32.29 $32.29 $32.29 $25.27 0
2020-07-27 $32.57 $32.57 $32.57 $32.57 $25.49 0
2020-07-24 $32.09 $32.09 $32.09 $32.09 $25.11 0
2020-07-23 $32.24 $32.24 $32.24 $32.24 $25.23 0
2020-07-22 $32.91 $32.91 $32.91 $32.91 $25.75 0
2020-07-21 $32.80 $32.80 $32.80 $32.80 $25.67 0
2020-07-20 $33.11 $33.11 $33.11 $33.11 $25.91 0
2020-07-17 $32.26 $32.26 $32.26 $32.26 $25.24 0
2020-07-16 $32.10 $32.10 $32.10 $32.10 $25.12 0
2020-07-15 $32.36 $32.36 $32.36 $32.36 $25.32 0
2020-07-14 $32.22 $32.22 $32.22 $32.22 $25.21 0
2020-07-13 $31.98 $31.98 $31.98 $31.98 $25.02 0
2020-07-10 $32.85 $32.85 $32.85 $32.85 $25.70 0
2020-07-09 $32.83 $32.83 $32.83 $32.83 $25.69 0
2020-07-08 $32.76 $32.76 $32.76 $32.76 $25.63 0
2020-07-07 $32.23 $32.23 $32.23 $32.23 $25.22 0
2020-07-06 $32.49 $32.49 $32.49 $32.49 $25.42 0
2020-07-02 $31.88 $31.88 $31.88 $31.88 $24.95 0
2020-07-01 $31.77 $31.77 $31.77 $31.77 $24.86 0
2020-06-30 $31.28 $31.28 $31.28 $31.28 $24.48 0
2020-06-29 $30.67 $30.67 $30.67 $30.67 $24.00 0
2020-06-26 $30.45 $30.45 $30.45 $30.45 $23.83 0
2020-06-25 $31.21 $31.21 $31.21 $31.21 $24.42 0
2020-06-24 $30.87 $30.87 $30.87 $30.87 $24.16 0
2020-06-23 $31.67 $31.67 $31.67 $31.67 $24.78 0
2020-06-22 $31.44 $31.44 $31.44 $31.44 $24.60 0
2020-06-19 $31.02 $31.02 $31.02 $31.02 $24.27 0
2020-06-18 $31.03 $31.03 $31.03 $31.03 $24.28 0
2020-06-17 $30.97 $30.97 $30.97 $30.97 $24.23 0
2020-06-16 $30.78 $30.78 $30.78 $30.78 $24.08 0
2020-06-15 $30.23 $30.23 $30.23 $30.23 $23.65 0
2020-06-12 $29.94 $29.94 $29.94 $29.94 $23.43 0
2020-06-11 $29.56 $29.56 $29.56 $29.56 $23.13 0
2020-06-10 $31.18 $31.18 $31.18 $31.18 $24.40 0
2020-06-09 $30.93 $30.93 $30.93 $30.93 $24.20 0
2020-06-08 $30.79 $30.79 $30.79 $30.79 $24.09 0
2020-06-05 $30.71 $30.71 $30.71 $30.71 $24.03 0
2020-06-04 $30.12 $30.12 $30.12 $30.12 $23.57 0
2020-06-03 $30.57 $30.57 $30.57 $30.57 $23.92 0
2020-06-02 $30.41 $30.41 $30.41 $30.41 $23.80 0
2020-06-01 $30.14 $30.14 $30.14 $30.14 $23.58 0
2020-05-29 $30.08 $30.08 $30.08 $30.08 $23.54 0
2020-05-28 $29.73 $29.73 $29.73 $29.73 $23.26 0
2020-05-27 $29.65 $29.65 $29.65 $29.65 $23.20 0
2020-05-26 $29.52 $29.52 $29.52 $29.52 $23.10 0
2020-05-22 $29.47 $29.47 $29.47 $29.47 $23.06 0
2020-05-21 $29.34 $29.34 $29.34 $29.34 $22.96 0
2020-05-20 $29.63 $29.63 $29.63 $29.63 $23.18 0
2020-05-19 $29.07 $29.07 $29.07 $29.07 $22.75 0
2020-05-18 $29.07 $29.07 $29.07 $29.07 $22.75 0
2020-05-15 $28.43 $28.43 $28.43 $28.43 $22.25 0
2020-05-14 $28.18 $28.18 $28.18 $28.18 $22.05 0
2020-05-13 $27.87 $27.87 $27.87 $27.87 $21.81 0
2020-05-12 $28.24 $28.24 $28.24 $28.24 $22.10 0
2020-05-11 $28.86 $28.86 $28.86 $28.86 $22.58 0
2020-05-08 $28.65 $28.65 $28.65 $28.65 $22.42 0
2020-05-07 $28.35 $28.35 $28.35 $28.35 $22.18 0
2020-05-06 $27.99 $27.99 $27.99 $27.99 $21.90 0
2020-05-05 $27.84 $27.84 $27.84 $27.84 $21.78 0
2020-05-04 $27.41 $27.41 $27.41 $27.41 $21.45 0
2020-05-01 $27.08 $27.08 $27.08 $27.08 $21.19 0
2020-04-30 $27.87 $27.87 $27.87 $27.87 $21.81 0
2020-04-29 $27.82 $27.82 $27.82 $27.82 $21.77 0
2020-04-28 $26.95 $26.95 $26.95 $26.95 $21.09 0
2020-04-27 $27.32 $27.32 $27.32 $27.32 $21.38 0
2020-04-24 $27.07 $27.07 $27.07 $27.07 $21.18 0
2020-04-23 $26.75 $26.75 $26.75 $26.75 $20.93 0
2020-04-22 $26.79 $26.79 $26.79 $26.79 $20.96 0
2020-04-21 $26.05 $26.05 $26.05 $26.05 $20.38 0
2020-04-20 $26.98 $26.98 $26.98 $26.98 $21.11 0
2020-04-17 $27.28 $27.28 $27.28 $27.28 $21.35 0
2020-04-16 $26.80 $26.80 $26.80 $26.80 $20.97 0
2020-04-15 $26.43 $26.43 $26.43 $26.43 $20.68 0
2020-04-14 $26.77 $26.77 $26.77 $26.77 $20.95 0
2020-04-13 $25.77 $25.77 $25.77 $25.77 $20.16 0
2020-04-09 $25.82 $25.82 $25.82 $25.82 $20.20 0
2020-04-08 $25.59 $25.59 $25.59 $25.59 $20.02 0
2020-04-07 $24.80 $24.80 $24.80 $24.80 $19.41 0
2020-04-06 $24.90 $24.90 $24.90 $24.90 $19.48 0
2020-04-03 $23.09 $23.09 $23.09 $23.09 $18.07 0
2020-04-02 $23.48 $23.48 $23.48 $23.48 $18.37 0
2020-04-01 $23.15 $23.15 $23.15 $23.15 $18.11 0
2020-03-31 $24.29 $24.29 $24.29 $24.29 $19.01 0
2020-03-30 $24.63 $24.63 $24.63 $24.63 $19.27 0
2020-03-27 $23.80 $23.80 $23.80 $23.80 $18.62 0
2020-03-26 $24.75 $24.75 $24.75 $24.75 $19.37 0
2020-03-25 $23.42 $23.42 $23.42 $23.42 $18.33 0
2020-03-24 $23.14 $23.14 $23.14 $23.14 $18.11 0
2020-03-23 $21.19 $21.19 $21.19 $21.19 $16.58 0
2020-03-20 $21.61 $21.61 $21.61 $21.61 $16.91 0
2020-03-19 $22.29 $22.29 $22.29 $22.29 $17.44 0
2020-03-18 $21.79 $21.79 $21.79 $21.79 $17.05 0
2020-03-17 $23.08 $23.08 $23.08 $23.08 $18.06 0
2020-03-16 $21.94 $21.94 $21.94 $21.94 $17.17 0
2020-03-13 $25.01 $25.01 $25.01 $25.01 $19.57 0
2020-03-12 $23.16 $23.16 $23.16 $23.16 $18.12 0
2020-03-11 $25.38 $25.38 $25.38 $25.38 $19.86 0
2020-03-10 $26.68 $26.68 $26.68 $26.68 $20.88 0
2020-03-09 $25.34 $25.34 $25.34 $25.34 $19.83 0
2020-03-06 $27.21 $27.21 $27.21 $27.21 $21.29 0
2020-03-05 $27.81 $27.81 $27.81 $27.81 $21.76 0
2020-03-04 $28.68 $28.68 $28.68 $28.68 $22.44 0
2020-03-03 $27.48 $27.48 $27.48 $27.48 $21.50 0
2020-03-02 $28.25 $28.25 $28.25 $28.25 $22.11 0
2020-02-28 $27.06 $27.06 $27.06 $27.06 $21.17 0
2020-02-27 $27.02 $27.02 $27.02 $27.02 $21.14 0
2020-02-26 $28.17 $28.17 $28.17 $28.17 $22.04 0
2020-02-25 $28.16 $28.16 $28.16 $28.16 $22.03 0
2020-02-24 $28.96 $28.96 $28.96 $28.96 $22.66 0
2020-02-21 $30.06 $30.06 $30.06 $30.06 $23.52 0
2020-02-20 $30.55 $30.55 $30.55 $30.55 $23.90 0
2020-02-19 $30.73 $30.73 $30.73 $30.73 $24.05 0
2020-02-18 $30.53 $30.53 $30.53 $30.53 $23.89 0
2020-02-14 $30.49 $30.49 $30.49 $30.49 $23.86 0
2020-02-13 $30.29 $30.29 $30.29 $30.29 $23.70 0
2020-02-12 $30.30 $30.30 $30.30 $30.30 $23.71 0
2020-02-11 $29.87 $29.87 $29.87 $29.87 $23.37 0
2020-02-10 $29.81 $29.81 $29.81 $29.81 $23.33 0
2020-02-07 $29.50 $29.50 $29.50 $29.50 $23.08 0
2020-02-06 $29.61 $29.61 $29.61 $29.61 $23.17 0
2020-02-05 $29.45 $29.45 $29.45 $29.45 $23.04 0
2020-02-04 $29.51 $29.51 $29.51 $29.51 $23.09 0
2020-02-03 $28.91 $28.91 $28.91 $28.91 $22.62 0
2020-01-31 $28.55 $28.55 $28.55 $28.55 $22.34 0
2020-01-30 $28.96 $28.96 $28.96 $28.96 $22.66 0
2020-01-29 $28.87 $28.87 $28.87 $28.87 $22.59 0
2020-01-28 $28.87 $28.87 $28.87 $28.87 $22.59 0
2020-01-27 $28.50 $28.50 $28.50 $28.50 $22.30 0
2020-01-24 $28.95 $28.95 $28.95 $28.95 $22.65 0
2020-01-23 $29.20 $29.20 $29.20 $29.20 $22.85 0
2020-01-22 $29.18 $29.18 $29.18 $29.18 $22.83 0
2020-01-21 $29.17 $29.17 $29.17 $29.17 $22.82 0
2020-01-17 $29.16 $29.16 $29.16 $29.16 $22.82 0
2020-01-16 $29.02 $29.02 $29.02 $29.02 $22.71 0
2020-01-15 $28.76 $28.76 $28.76 $28.76 $22.50 0
2020-01-14 $28.65 $28.65 $28.65 $28.65 $22.42 0
2020-01-13 $28.84 $28.84 $28.84 $28.84 $22.57 0
2020-01-10 $28.56 $28.56 $28.56 $28.56 $22.35 0
2020-01-09 $28.57 $28.57 $28.57 $28.57 $22.36 0
2020-01-08 $28.32 $28.32 $28.32 $28.32 $22.16 0
2020-01-07 $28.05 $28.05 $28.05 $28.05 $21.95 0
2020-01-06 $28.07 $28.07 $28.07 $28.07 $21.96 0
2020-01-03 $27.88 $27.88 $27.88 $27.88 $21.82 0
2020-01-02 $28.05 $28.05 $28.05 $28.05 $21.95 0
2019-12-31 $27.58 $27.58 $27.58 $27.58 $21.58 0
2019-12-30 $27.53 $27.53 $27.53 $27.53 $21.54 0
2019-12-27 $27.80 $27.80 $27.80 $27.80 $21.75 0
2019-12-26 $27.78 $27.78 $27.78 $27.78 $21.74 0
2019-12-24 $27.55 $27.55 $27.55 $27.55 $21.56 0
2019-12-23 $27.56 $27.56 $27.56 $27.56 $21.57 0
2019-12-20 $27.54 $27.54 $27.54 $27.54 $21.55 0
2019-12-19 $27.37 $27.37 $27.37 $27.37 $21.42 0
2019-12-18 $27.14 $27.14 $27.14 $27.14 $21.24 0
2019-12-17 $27.11 $27.11 $27.11 $27.11 $21.21 0
2019-12-16 $27.14 $27.14 $27.14 $27.14 $21.24 0
2019-12-13 $26.90 $26.90 $26.90 $26.90 $21.05 0
2019-12-12 $26.72 $26.72 $26.72 $26.72 $20.91 0
2019-12-11 $26.68 $26.68 $26.68 $26.68 $20.88 0
2019-12-10 $26.59 $26.59 $26.59 $26.59 $20.81 0
2019-12-09 $26.67 $26.67 $26.67 $26.67 $20.87 0
2019-12-06 $26.78 $26.78 $26.78 $26.78 $20.95 0
2019-12-05 $26.61 $26.61 $26.61 $26.61 $20.82 0
2019-12-04 $29.47 $29.47 $29.47 $29.47 $20.76 0
2019-12-03 $29.46 $29.46 $29.46 $29.46 $20.76 0
2019-12-02 $29.55 $29.55 $29.55 $29.55 $20.82 0
2019-11-29 $29.94 $29.94 $29.94 $29.94 $21.10 0
2019-11-27 $30.03 $30.03 $30.03 $30.03 $21.16 0
2019-11-26 $29.91 $29.91 $29.91 $29.91 $21.07 0
2019-11-25 $29.69 $29.69 $29.69 $29.69 $20.92 0
2019-11-22 $29.37 $29.37 $29.37 $29.37 $20.69 0
2019-11-21 $29.38 $29.38 $29.38 $29.38 $20.70 0
2019-11-20 $29.48 $29.48 $29.48 $29.48 $20.77 0
2019-11-19 $29.50 $29.50 $29.50 $29.50 $20.79 0
2019-11-18 $29.29 $29.29 $29.29 $29.29 $20.64 0
2019-11-15 $29.23 $29.23 $29.23 $29.23 $20.60 0
2019-11-14 $28.94 $28.94 $28.94 $28.94 $20.39 0
2019-11-13 $28.79 $28.79 $28.79 $28.79 $20.29 0
2019-11-12 $28.75 $28.75 $28.75 $28.75 $20.26 0
2019-11-11 $28.62 $28.62 $28.62 $28.62 $20.17 0
2019-11-08 $28.60 $28.60 $28.60 $28.60 $20.15 0
2019-11-07 $28.55 $28.55 $28.55 $28.55 $20.12 0
2019-11-06 $28.44 $28.44 $28.44 $28.44 $20.04 0
2019-11-05 $28.47 $28.47 $28.47 $28.47 $20.06 0
2019-11-04 $28.61 $28.61 $28.61 $28.61 $20.16 0
2019-11-01 $28.64 $28.64 $28.64 $28.64 $20.18 0
2019-10-31 $28.46 $28.46 $28.46 $28.46 $20.05 0
2019-10-30 $28.67 $28.67 $28.67 $28.67 $20.20 0
2019-10-29 $28.49 $28.49 $28.49 $28.49 $20.07 0
2019-10-28 $28.54 $28.54 $28.54 $28.54 $20.11 0
2019-10-25 $28.32 $28.32 $28.32 $28.32 $19.95 0
2019-10-24 $28.28 $28.28 $28.28 $28.28 $19.93 0
2019-10-23 $27.82 $27.82 $27.82 $27.82 $19.60 0
2019-10-22 $27.73 $27.73 $27.73 $27.73 $19.54 0
2019-10-21 $28.16 $28.16 $28.16 $28.16 $19.84 0
2019-10-18 $28.06 $28.06 $28.06 $28.06 $19.77 0
2019-10-17 $28.42 $28.42 $28.42 $28.42 $20.02 0
2019-10-16 $28.37 $28.37 $28.37 $28.37 $19.99 0
2019-10-15 $28.57 $28.57 $28.57 $28.57 $20.13 0
2019-10-14 $28.21 $28.21 $28.21 $28.21 $19.88 0
2019-10-11 $28.23 $28.23 $28.23 $28.23 $19.89 0
2019-10-10 $27.90 $27.90 $27.90 $27.90 $19.66 0
2019-10-09 $27.77 $27.77 $27.77 $27.77 $19.57 0
2019-10-08 $27.41 $27.41 $27.41 $27.41 $19.31 0
2019-10-07 $27.90 $27.90 $27.90 $27.90 $19.66 0
2019-10-04 $27.96 $27.96 $27.96 $27.96 $19.70 0
2019-10-03 $27.65 $27.65 $27.65 $27.65 $19.48 0
2019-10-02 $27.33 $27.33 $27.33 $27.33 $19.26 0
2019-10-01 $27.79 $27.79 $27.79 $27.79 $19.58 0
2019-09-30 $27.99 $27.99 $27.99 $27.99 $19.72 0
2019-09-27 $27.80 $27.80 $27.80 $27.80 $19.59 0
2019-09-26 $28.26 $28.26 $28.26 $28.26 $19.91 0
2019-09-25 $28.30 $28.30 $28.30 $28.30 $19.94 0
2019-09-24 $28.12 $28.12 $28.12 $28.12 $19.81 0
2019-09-23 $28.48 $28.48 $28.48 $28.48 $20.07 0
2019-09-20 $28.57 $28.57 $28.57 $28.57 $20.13 0
2019-09-19 $28.72 $28.72 $28.72 $28.72 $20.24 0
2019-09-18 $28.62 $28.62 $28.62 $28.62 $20.17 0
2019-09-17 $28.68 $28.68 $28.68 $28.68 $20.21 0
2019-09-16 $28.41 $28.41 $28.41 $28.41 $20.02 0
2019-09-13 $28.49 $28.49 $28.49 $28.49 $20.07 0
2019-09-12 $28.52 $28.52 $28.52 $28.52 $20.09 0
2019-09-11 $28.34 $28.34 $28.34 $28.34 $19.97 0
2019-09-10 $28.18 $28.18 $28.18 $28.18 $19.86 0
2019-09-09 $28.51 $28.51 $28.51 $28.51 $20.09 0
2019-09-06 $28.93 $28.93 $28.93 $28.93 $20.38 0
2019-09-05 $29.01 $29.01 $29.01 $29.01 $20.44 0
2019-09-04 $28.66 $28.66 $28.66 $28.66 $20.19 0
2019-09-03 $28.39 $28.39 $28.39 $28.39 $20.00 0
2019-08-30 $28.63 $28.63 $28.63 $28.63 $20.17 0
2019-08-29 $28.63 $28.63 $28.63 $28.63 $20.17 0
2019-08-28 $28.23 $28.23 $28.23 $28.23 $19.89 0
2019-08-27 $28.20 $28.20 $28.20 $28.20 $19.87 0
2019-08-26 $28.27 $28.27 $28.27 $28.27 $19.92 0
2019-08-23 $27.96 $27.96 $27.96 $27.96 $19.70 0
2019-08-22 $28.57 $28.57 $28.57 $28.57 $20.13 0
2019-08-21 $28.65 $28.65 $28.65 $28.65 $20.19 0
2019-08-20 $28.36 $28.36 $28.36 $28.36 $19.98 0
2019-08-19 $28.52 $28.52 $28.52 $28.52 $20.09 0
2019-08-16 $28.29 $28.29 $28.29 $28.29 $19.93 0
2019-08-15 $27.92 $27.92 $27.92 $27.92 $19.67 0
2019-08-14 $27.73 $27.73 $27.73 $27.73 $19.54 0
2019-08-13 $28.58 $28.58 $28.58 $28.58 $20.14 0
2019-08-12 $28.59 $28.59 $28.59 $28.59 $20.14 0
2019-08-09 $28.59 $28.59 $28.59 $28.59 $20.14 0
2019-08-08 $28.79 $28.79 $28.79 $28.79 $20.29 0
2019-08-07 $28.09 $28.09 $28.09 $28.09 $19.79 0
2019-08-06 $27.91 $27.91 $27.91 $27.91 $19.66 0
2019-08-05 $27.48 $27.48 $27.48 $27.48 $19.36 0
2019-08-02 $28.47 $28.47 $28.47 $28.47 $20.06 0
2019-08-01 $28.80 $28.80 $28.80 $28.80 $20.29 0
2019-07-31 $28.85 $28.85 $28.85 $28.85 $20.33 0
2019-07-30 $29.25 $29.25 $29.25 $29.25 $20.61 0
2019-07-29 $29.36 $29.36 $29.36 $29.36 $20.69 0
2019-07-26 $29.58 $29.58 $29.58 $29.58 $20.84 0
2019-07-25 $29.42 $29.42 $29.42 $29.42 $20.73 0
2019-07-24 $29.88 $29.88 $29.88 $29.88 $21.05 0
2019-07-23 $29.60 $29.60 $29.60 $29.60 $20.86 0
2019-07-22 $29.43 $29.43 $29.43 $29.43 $20.74 0
2019-07-19 $29.29 $29.29 $29.29 $29.29 $20.64 0
2019-07-18 $29.50 $29.50 $29.50 $29.50 $20.79 0
2019-07-17 $29.49 $29.49 $29.49 $29.49 $20.78 0
2019-07-16 $29.52 $29.52 $29.52 $29.52 $20.80 0
2019-07-15 $29.72 $29.72 $29.72 $29.72 $20.94 0
2019-07-12 $29.73 $29.73 $29.73 $29.73 $20.95 0
2019-07-11 $29.69 $29.69 $29.69 $29.69 $20.92 0
2019-07-10 $29.56 $29.56 $29.56 $29.56 $20.83 0
2019-07-09 $29.33 $29.33 $29.33 $29.33 $20.67 0
2019-07-08 $29.19 $29.19 $29.19 $29.19 $20.57 0
2019-07-05 $29.40 $29.40 $29.40 $29.40 $20.71 0
2019-07-03 $29.40 $29.40 $29.40 $29.40 $20.71 0
2019-07-02 $29.15 $29.15 $29.15 $29.15 $20.54 0
2019-07-01 $29.01 $29.01 $29.01 $29.01 $20.44 0
2019-06-28 $28.73 $28.73 $28.73 $28.73 $20.24 0
2019-06-27 $28.53 $28.53 $28.53 $28.53 $20.10 0
2019-06-26 $28.37 $28.37 $28.37 $28.37 $19.99 0
2019-06-25 $28.39 $28.39 $28.39 $28.39 $20.00 0
2019-06-24 $28.89 $28.89 $28.89 $28.89 $20.36 0
2019-06-21 $28.93 $28.93 $28.93 $28.93 $20.38 0
2019-06-20 $29.02 $29.02 $29.02 $29.02 $20.45 0
2019-06-19 $28.72 $28.72 $28.72 $28.72 $20.24 0
2019-06-18 $28.45 $28.45 $28.45 $28.45 $20.05 0
2019-06-17 $28.17 $28.17 $28.17 $28.17 $19.85 0
2019-06-14 $28.08 $28.08 $28.08 $28.08 $19.78 0
2019-06-13 $28.20 $28.20 $28.20 $28.20 $19.87 0
2019-06-12 $28.16 $28.16 $28.16 $28.16 $19.84 0
2019-06-11 $28.21 $28.21 $28.21 $28.21 $19.88 0
2019-06-10 $28.35 $28.35 $28.35 $28.35 $19.98 0
2019-06-07 $28.14 $28.14 $28.14 $28.14 $19.83 0
2019-06-06 $27.66 $27.66 $27.66 $27.66 $19.49 0
2019-06-05 $27.49 $27.49 $27.49 $27.49 $19.37 0
2019-06-04 $27.07 $27.07 $27.07 $27.07 $19.07 0
2019-06-03 $26.44 $26.44 $26.44 $26.44 $18.63 0
2019-05-31 $26.98 $26.98 $26.98 $26.98 $19.01 0
2019-05-30 $27.36 $27.36 $27.36 $27.36 $19.28 0
2019-05-29 $27.21 $27.21 $27.21 $27.21 $19.17 0
2019-05-28 $27.48 $27.48 $27.48 $27.48 $19.36 0
2019-05-24 $27.49 $27.49 $27.49 $27.49 $19.37 0
2019-05-23 $27.42 $27.42 $27.42 $27.42 $19.32 0
2019-05-22 $27.84 $27.84 $27.84 $27.84 $19.62 0
2019-05-21 $27.83 $27.83 $27.83 $27.83 $19.61 0
2019-05-20 $27.59 $27.59 $27.59 $27.59 $19.44 0
2019-05-17 $27.90 $27.90 $27.90 $27.90 $19.66 0
2019-05-16 $28.17 $28.17 $28.17 $28.17 $19.85 0
2019-05-15 $27.81 $27.81 $27.81 $27.81 $19.59 0
2019-05-14 $27.49 $27.49 $27.49 $27.49 $19.37 0
2019-05-13 $27.14 $27.14 $27.14 $27.14 $19.12 0
2019-05-10 $27.93 $27.93 $27.93 $27.93 $19.68 0
2019-05-09 $27.81 $27.81 $27.81 $27.81 $19.59 0
2019-05-08 $27.94 $27.94 $27.94 $27.94 $19.69 0
2019-05-07 $27.88 $27.88 $27.88 $27.88 $19.64 0
2019-05-06 $28.39 $28.39 $28.39 $28.39 $20.00 0
2019-05-03 $28.48 $28.48 $28.48 $28.48 $20.07 0
2019-05-02 $28.01 $28.01 $28.01 $28.01 $19.74 0
2019-05-01 $28.07 $28.07 $28.07 $28.07 $19.78 0
2019-04-30 $28.34 $28.34 $28.34 $28.34 $19.97 0
2019-04-29 $28.35 $28.35 $28.35 $28.35 $19.98 0
2019-04-26 $28.38 $28.38 $28.38 $28.38 $20.00 0
2019-04-25 $28.11 $28.11 $28.11 $28.11 $19.81 0
2019-04-24 $28.01 $28.01 $28.01 $28.01 $19.74 0
2019-04-23 $28.09 $28.09 $28.09 $28.09 $19.79 0
2019-04-22 $27.77 $27.77 $27.77 $27.77 $19.57 0
2019-04-18 $27.61 $27.61 $27.61 $27.61 $19.45 0
2019-04-17 $27.43 $27.43 $27.43 $27.43 $19.33 0
2019-04-16 $27.65 $27.65 $27.65 $27.65 $19.48 0
2019-04-15 $27.75 $27.75 $27.75 $27.75 $19.55 0
2019-04-12 $27.77 $27.77 $27.77 $27.77 $19.57 0
2019-04-11 $27.70 $27.70 $27.70 $27.70 $19.52 0
2019-04-10 $27.74 $27.74 $27.74 $27.74 $19.55 0
2019-04-09 $27.58 $27.58 $27.58 $27.58 $19.43 0
2019-04-08 $27.68 $27.68 $27.68 $27.68 $19.50 0
2019-04-05 $27.70 $27.70 $27.70 $27.70 $19.52 0
2019-04-04 $27.53 $27.53 $27.53 $27.53 $19.40 0
2019-04-03 $27.64 $27.64 $27.64 $27.64 $19.47 0
2019-04-02 $27.54 $27.54 $27.54 $27.54 $19.40 0
2019-04-01 $27.53 $27.53 $27.53 $27.53 $19.40 0
2019-03-29 $27.16 $27.16 $27.16 $27.16 $19.14 0
2019-03-28 $26.88 $26.88 $26.88 $26.88 $18.94 0
2019-03-27 $26.68 $26.68 $26.68 $26.68 $18.80 0
2019-03-26 $26.92 $26.92 $26.92 $26.92 $18.97 0
2019-03-25 $26.79 $26.79 $26.79 $26.79 $18.88 0
2019-03-22 $26.78 $26.78 $26.78 $26.78 $18.87 0
2019-03-21 $27.45 $27.45 $27.45 $27.45 $19.34 0
2019-03-20 $27.03 $27.03 $27.03 $27.03 $19.04 0
2019-03-19 $26.96 $26.96 $26.96 $26.96 $19.00 0
2019-03-18 $26.88 $26.88 $26.88 $26.88 $18.94 0
2019-03-15 $26.84 $26.84 $26.84 $26.84 $18.91 0
2019-03-14 $26.71 $26.71 $26.71 $26.71 $18.82 0
2019-03-13 $26.74 $26.74 $26.74 $26.74 $18.84 0
2019-03-12 $26.49 $26.49 $26.49 $26.49 $18.66 0
2019-03-11 $26.41 $26.41 $26.41 $26.41 $18.61 0
2019-03-08 $25.90 $25.90 $25.90 $25.90 $18.25 0
2019-03-07 $25.93 $25.93 $25.93 $25.93 $18.27 0
2019-03-06 $26.19 $26.19 $26.19 $26.19 $18.45 0
2019-03-05 $26.39 $26.39 $26.39 $26.39 $18.59 0
2019-03-04 $26.44 $26.44 $26.44 $26.44 $18.63 0
2019-03-01 $26.64 $26.64 $26.64 $26.64 $18.77 0
2019-02-28 $26.38 $26.38 $26.38 $26.38 $18.59 0
2019-02-27 $26.52 $26.52 $26.52 $26.52 $18.69 0
2019-02-26 $26.36 $26.36 $26.36 $26.36 $18.57 0
2019-02-25 $26.33 $26.33 $26.33 $26.33 $18.55 0
2019-02-22 $26.31 $26.31 $26.31 $26.31 $18.54 0
2019-02-21 $26.00 $26.00 $26.00 $26.00 $18.32 0
2019-02-20 $26.16 $26.16 $26.16 $26.16 $18.43 0
2019-02-19 $26.21 $26.21 $26.21 $26.21 $18.47 0
2019-02-15 $26.22 $26.22 $26.22 $26.22 $18.47 0
2019-02-14 $26.05 $26.05 $26.05 $26.05 $18.35 0
2019-02-13 $26.05 $26.05 $26.05 $26.05 $18.35 0
2019-02-12 $26.05 $26.05 $26.05 $26.05 $18.35 0
2019-02-11 $25.61 $25.61 $25.61 $25.61 $18.04 0
2019-02-08 $25.57 $25.57 $25.57 $25.57 $18.02 0
2019-02-07 $25.47 $25.47 $25.47 $25.47 $17.95 0
2019-02-06 $25.67 $25.67 $25.67 $25.67 $18.09 0
2019-02-05 $25.86 $25.86 $25.86 $25.86 $18.22 0
2019-02-04 $25.67 $25.67 $25.67 $25.67 $18.09 0
2019-02-01 $25.46 $25.46 $25.46 $25.46 $17.94 0
2019-01-31 $25.52 $25.52 $25.52 $25.52 $17.98 0
2019-01-30 $25.14 $25.14 $25.14 $25.14 $17.71 0
2019-01-29 $24.62 $24.62 $24.62 $24.62 $17.35 0
2019-01-28 $24.84 $24.84 $24.84 $24.84 $17.50 0
2019-01-25 $25.17 $25.17 $25.17 $25.17 $17.73 0
2019-01-24 $24.86 $24.86 $24.86 $24.86 $17.52 0
2019-01-23 $24.71 $24.71 $24.71 $24.71 $17.41 0
2019-01-22 $24.71 $24.71 $24.71 $24.71 $17.41 0
2019-01-18 $25.16 $25.16 $25.16 $25.16 $17.73 0
2019-01-17 $24.86 $24.86 $24.86 $24.86 $17.52 0
2019-01-16 $24.68 $24.68 $24.68 $24.68 $17.39 0
2019-01-15 $24.61 $24.61 $24.61 $24.61 $17.34 0
2019-01-14 $24.15 $24.15 $24.15 $24.15 $17.02 0
2019-01-11 $24.33 $24.33 $24.33 $24.33 $17.14 0
2019-01-10 $24.39 $24.39 $24.39 $24.39 $17.18 0
2019-01-09 $24.23 $24.23 $24.23 $24.23 $17.07 0
2019-01-08 $24.05 $24.05 $24.05 $24.05 $16.95 0
2019-01-07 $23.80 $23.80 $23.80 $23.80 $16.77 0
2019-01-04 $23.44 $23.44 $23.44 $23.44 $16.52 0
2019-01-03 $22.49 $22.49 $22.49 $22.49 $15.85 0
2019-01-02 $23.20 $23.20 $23.20 $23.20 $16.35 0
2018-12-31 $23.23 $23.23 $23.23 $23.23 $16.37 0
2018-12-28 $23.02 $23.02 $23.02 $23.02 $16.22 0
2018-12-27 $23.05 $23.05 $23.05 $23.05 $16.24 0
2018-12-26 $22.85 $22.85 $22.85 $22.85 $16.10 0
2018-12-24 $21.53 $21.53 $21.53 $21.53 $15.17 0
2018-12-21 $22.05 $22.05 $22.05 $22.05 $15.54 0
2018-12-20 $22.68 $22.68 $22.68 $22.68 $15.98 0
2018-12-19 $23.10 $23.10 $23.10 $23.10 $16.28 0
2018-12-18 $23.47 $23.47 $23.47 $23.47 $16.54 0
2018-12-17 $23.33 $23.33 $23.33 $23.33 $16.44 0
2018-12-14 $24.02 $24.02 $24.02 $24.02 $16.92 0
2018-12-13 $24.58 $24.58 $24.58 $24.58 $17.32 0
2018-12-12 $24.68 $24.68 $24.68 $24.68 $17.39 0
2018-12-11 $24.43 $24.43 $24.43 $24.43 $17.21 0
2018-12-10 $24.40 $24.40 $24.40 $24.40 $17.19 0
2018-12-07 $24.21 $24.21 $24.21 $24.21 $17.06 0
2018-12-06 $25.00 $25.00 $25.00 $25.00 $17.61 0
2018-12-04 $28.17 $28.17 $28.17 $28.17 $17.52 0
2018-12-03 $29.29 $29.29 $29.29 $29.29 $18.22 0
2018-11-30 $28.73 $28.73 $28.73 $28.73 $17.87 0
2018-11-29 $28.50 $28.50 $28.50 $28.50 $17.72 0
2018-11-28 $28.53 $28.53 $28.53 $28.53 $17.74 0
2018-11-27 $27.52 $27.52 $27.52 $27.52 $17.11 0
2018-11-26 $27.44 $27.44 $27.44 $27.44 $17.06 0
2018-11-23 $26.76 $26.76 $26.76 $26.76 $16.64 0
2018-11-21 $26.94 $26.94 $26.94 $26.94 $16.75 0
2018-11-20 $26.63 $26.63 $26.63 $26.63 $16.56 0
2018-11-19 $27.02 $27.02 $27.02 $27.02 $16.80 0
2018-11-16 $28.07 $28.07 $28.07 $28.07 $17.46 0
2018-11-15 $28.19 $28.19 $28.19 $28.19 $17.53 0
2018-11-14 $27.78 $27.78 $27.78 $27.78 $17.28 0
2018-11-13 $27.99 $27.99 $27.99 $27.99 $17.41 0
2018-11-12 $27.95 $27.95 $27.95 $27.95 $17.38 0
2018-11-09 $28.77 $28.77 $28.77 $28.77 $17.89 0
2018-11-08 $29.25 $29.25 $29.25 $29.25 $18.19 0
2018-11-07 $29.34 $29.34 $29.34 $29.34 $18.25 0
2018-11-06 $28.41 $28.41 $28.41 $28.41 $17.67 0
2018-11-05 $28.30 $28.30 $28.30 $28.30 $17.60 0
2018-11-02 $28.35 $28.35 $28.35 $28.35 $17.63 0
2018-11-01 $28.41 $28.41 $28.41 $28.41 $17.67 0
2018-10-31 $27.95 $27.95 $27.95 $27.95 $17.38 0
2018-10-30 $27.26 $27.26 $27.26 $27.26 $16.95 0
2018-10-29 $26.98 $26.98 $26.98 $26.98 $16.78 0
2018-10-26 $27.60 $27.60 $27.60 $27.60 $17.16 0
2018-10-25 $28.25 $28.25 $28.25 $28.25 $17.57 0
2018-10-24 $27.43 $27.43 $27.43 $27.43 $17.06 0
2018-10-23 $28.65 $28.65 $28.65 $28.65 $17.82 0
2018-10-22 $28.91 $28.91 $28.91 $28.91 $17.98 0
2018-10-19 $28.78 $28.78 $28.78 $28.78 $17.90 0
2018-10-18 $28.95 $28.95 $28.95 $28.95 $18.00 0
2018-10-17 $29.62 $29.62 $29.62 $29.62 $18.42 0
2018-10-16 $29.62 $29.62 $29.62 $29.62 $18.42 0
2018-10-15 $28.71 $28.71 $28.71 $28.71 $17.85 0
2018-10-12 $29.10 $29.10 $29.10 $29.10 $18.10 0
2018-10-11 $28.26 $28.26 $28.26 $28.26 $17.57 0
2018-10-10 $28.65 $28.65 $28.65 $28.65 $17.82 0
2018-10-09 $30.00 $30.00 $30.00 $30.00 $18.66 0
2018-10-08 $30.05 $30.05 $30.05 $30.05 $18.69 0
2018-10-05 $30.36 $30.36 $30.36 $30.36 $18.88 0
2018-10-04 $30.61 $30.61 $30.61 $30.61 $19.04 0
2018-10-03 $31.16 $31.16 $31.16 $31.16 $19.38 0
2018-10-02 $31.20 $31.20 $31.20 $31.20 $19.40 0
2018-10-01 $31.38 $31.38 $31.38 $31.38 $19.52 0
2018-09-28 $31.25 $31.25 $31.25 $31.25 $19.43 0
2018-09-27 $31.31 $31.31 $31.31 $31.31 $19.47 0
2018-09-26 $31.15 $31.15 $31.15 $31.15 $19.37 0
2018-09-25 $31.14 $31.14 $31.14 $31.14 $19.37 0
2018-09-24 $31.10 $31.10 $31.10 $31.10 $19.34 0
2018-09-21 $31.06 $31.06 $31.06 $31.06 $19.32 0
2018-09-20 $31.17 $31.17 $31.17 $31.17 $19.38 0
2018-09-19 $30.91 $30.91 $30.91 $30.91 $19.22 0
2018-09-18 $30.91 $30.91 $30.91 $30.91 $19.22 0
2018-09-17 $30.62 $30.62 $30.62 $30.62 $19.04 0
2018-09-14 $31.02 $31.02 $31.02 $31.02 $19.29 0
2018-09-13 $31.02 $31.02 $31.02 $31.02 $19.29 0
2018-09-12 $30.80 $30.80 $30.80 $30.80 $19.15 0
2018-09-11 $30.80 $30.80 $30.80 $30.80 $19.15 0
2018-09-10 $30.54 $30.54 $30.54 $30.54 $18.99 0
2018-09-07 $30.53 $30.53 $30.53 $30.53 $18.99 0
2018-09-06 $30.55 $30.55 $30.55 $30.55 $19.00 0
2018-09-05 $30.60 $30.60 $30.60 $30.60 $19.03 0
2018-09-04 $31.13 $31.13 $31.13 $31.13 $19.36 0
2018-08-31 $31.12 $31.12 $31.12 $31.12 $19.35 0
2018-08-30 $31.09 $31.09 $31.09 $31.09 $19.33 0
2018-08-29 $31.37 $31.37 $31.37 $31.37 $19.51 0
2018-08-28 $31.08 $31.08 $31.08 $31.08 $19.33 0
2018-08-27 $31.07 $31.07 $31.07 $31.07 $19.32 0
2018-08-24 $30.79 $30.79 $30.79 $30.79 $19.15 0
2018-08-23 $30.36 $30.36 $30.36 $30.36 $18.88 0
2018-08-22 $30.38 $30.38 $30.38 $30.38 $18.89 0
2018-08-21 $30.22 $30.22 $30.22 $30.22 $18.79 0
2018-08-20 $30.13 $30.13 $30.13 $30.13 $18.74 0
2018-08-17 $30.02 $30.02 $30.02 $30.02 $18.67 0
2018-08-16 $30.08 $30.08 $30.08 $30.08 $18.71 0
2018-08-15 $30.04 $30.04 $30.04 $30.04 $18.68 0
2018-08-14 $30.50 $30.50 $30.50 $30.50 $18.97 0
2018-08-13 $30.33 $30.33 $30.33 $30.33 $18.86 0
2018-08-10 $30.48 $30.48 $30.48 $30.48 $18.96 0
2018-08-09 $30.67 $30.67 $30.67 $30.67 $19.07 0
2018-08-08 $30.64 $30.64 $30.64 $30.64 $19.05 0
2018-08-07 $30.57 $30.57 $30.57 $30.57 $19.01 0
2018-08-06 $30.39 $30.39 $30.39 $30.39 $18.90 0
2018-08-03 $30.26 $30.26 $30.26 $30.26 $18.82 0
2018-08-02 $30.20 $30.20 $30.20 $30.20 $18.78 0
2018-08-01 $29.94 $29.94 $29.94 $29.94 $18.62 0
2018-07-31 $29.90 $29.90 $29.90 $29.90 $18.59 0
2018-07-30 $29.73 $29.73 $29.73 $29.73 $18.49 0
2018-07-27 $30.35 $30.35 $30.35 $30.35 $18.87 0
2018-07-26 $30.74 $30.74 $30.74 $30.74 $19.12 0
2018-07-25 $31.16 $31.16 $31.16 $31.16 $19.38 0
2018-07-24 $30.68 $30.68 $30.68 $30.68 $19.08 0
2018-07-23 $30.61 $30.61 $30.61 $30.61 $19.04 0
2018-07-20 $30.63 $30.63 $30.63 $30.63 $19.05 0
2018-07-19 $30.58 $30.58 $30.58 $30.58 $19.02 0
2018-07-18 $30.80 $30.80 $30.80 $30.80 $19.15 0
2018-07-17 $30.70 $30.70 $30.70 $30.70 $19.09 0
2018-07-16 $30.53 $30.53 $30.53 $30.53 $18.99 0
2018-07-13 $30.63 $30.63 $30.63 $30.63 $19.05 0
2018-07-12 $30.60 $30.60 $30.60 $30.60 $19.03 0
2018-07-11 $30.23 $30.23 $30.23 $30.23 $18.80 0
2018-07-10 $30.28 $30.28 $30.28 $30.28 $18.83 0
2018-07-09 $30.30 $30.30 $30.30 $30.30 $18.84 0
2018-07-06 $30.01 $30.01 $30.01 $30.01 $18.66 0
2018-07-05 $29.72 $29.72 $29.72 $29.72 $18.48 0
2018-07-03 $29.44 $29.44 $29.44 $29.44 $18.31 0
2018-07-02 $29.69 $29.69 $29.69 $29.69 $18.46 0
2018-06-29 $29.57 $29.57 $29.57 $29.57 $18.39 0
2018-06-28 $29.50 $29.50 $29.50 $29.50 $18.35 0
2018-06-27 $29.16 $29.16 $29.16 $29.16 $18.13 0
2018-06-26 $29.55 $29.55 $29.55 $29.55 $18.38 0
2018-06-25 $29.38 $29.38 $29.38 $29.38 $18.27 0
2018-06-22 $30.10 $30.10 $30.10 $30.10 $18.72 0
2018-06-21 $30.16 $30.16 $30.16 $30.16 $18.76 0
2018-06-20 $30.37 $30.37 $30.37 $30.37 $18.89 0
2018-06-19 $30.19 $30.19 $30.19 $30.19 $18.77 0
2018-06-18 $30.33 $30.33 $30.33 $30.33 $18.86 0
2018-06-15 $30.28 $30.28 $30.28 $30.28 $18.83 0
2018-06-14 $30.32 $30.32 $30.32 $30.32 $18.86 0
2018-06-13 $30.06 $30.06 $30.06 $30.06 $18.69 0
2018-06-12 $30.12 $30.12 $30.12 $30.12 $18.73 0
2018-06-11 $29.97 $29.97 $29.97 $29.97 $18.64 0
2018-06-08 $29.89 $29.89 $29.89 $29.89 $18.59 0
2018-06-07 $29.78 $29.78 $29.78 $29.78 $18.52 0
2018-06-06 $30.04 $30.04 $30.04 $30.04 $18.68 0
2018-06-05 $29.77 $29.77 $29.77 $29.77 $18.51 0
2018-06-04 $29.65 $29.65 $29.65 $29.65 $18.44 0
2018-06-01 $29.38 $29.38 $29.38 $29.38 $18.27 0
2018-05-31 $28.98 $28.98 $28.98 $28.98 $18.02 0
2018-05-30 $29.07 $29.07 $29.07 $29.07 $18.08 0
2018-05-29 $28.78 $28.78 $28.78 $28.78 $17.90 0
2018-05-25 $29.03 $29.03 $29.03 $29.03 $18.05 0
2018-05-24 $29.05 $29.05 $29.05 $29.05 $18.07 0
2018-05-23 $29.06 $29.06 $29.06 $29.06 $18.07 0
2018-05-22 $28.83 $28.83 $28.83 $28.83 $17.93 0
2018-05-21 $28.96 $28.96 $28.96 $28.96 $18.01 0
2018-05-18 $28.75 $28.75 $28.75 $28.75 $17.88 0
2018-05-17 $28.78 $28.78 $28.78 $28.78 $17.90 0
2018-05-16 $28.79 $28.79 $28.79 $28.79 $17.90 0
2018-05-15 $28.68 $28.68 $28.68 $28.68 $17.84 0
2018-05-14 $28.95 $28.95 $28.95 $28.95 $18.00 0
2018-05-11 $28.97 $28.97 $28.97 $28.97 $18.02 0
2018-05-10 $28.98 $28.98 $28.98 $28.98 $18.02 0
2018-05-09 $28.79 $28.79 $28.79 $28.79 $17.90 0
2018-05-08 $28.47 $28.47 $28.47 $28.47 $17.71 0
2018-05-07 $28.46 $28.46 $28.46 $28.46 $17.70 0
2018-05-04 $28.21 $28.21 $28.21 $28.21 $17.54 0
2018-05-03 $27.87 $27.87 $27.87 $27.87 $17.33 0
2018-05-02 $27.84 $27.84 $27.84 $27.84 $17.31 0
2018-05-01 $28.03 $28.03 $28.03 $28.03 $17.43 0
2018-04-30 $27.84 $27.84 $27.84 $27.84 $17.31 0
2018-04-27 $28.02 $28.02 $28.02 $28.02 $17.43 0
2018-04-26 $27.93 $27.93 $27.93 $27.93 $17.37 0
2018-04-25 $27.38 $27.38 $27.38 $27.38 $17.03 0
2018-04-24 $27.42 $27.42 $27.42 $27.42 $17.05 0
2018-04-23 $28.01 $28.01 $28.01 $28.01 $17.42 0
2018-04-20 $28.10 $28.10 $28.10 $28.10 $17.48 0
2018-04-19 $28.33 $28.33 $28.33 $28.33 $17.62 0
2018-04-18 $28.44 $28.44 $28.44 $28.44 $17.69 0
2018-04-17 $28.38 $28.38 $28.38 $28.38 $17.65 0
2018-04-16 $27.74 $27.74 $27.74 $27.74 $17.25 0
2018-04-13 $27.53 $27.53 $27.53 $27.53 $17.12 0
2018-04-12 $27.66 $27.66 $27.66 $27.66 $17.20 0
2018-04-11 $27.37 $27.37 $27.37 $27.37 $17.02 0
2018-04-10 $27.56 $27.56 $27.56 $27.56 $17.14 0
2018-04-09 $27.01 $27.01 $27.01 $27.01 $16.80 0
2018-04-06 $26.89 $26.89 $26.89 $26.89 $16.72 0
2018-04-05 $27.53 $27.53 $27.53 $27.53 $17.12 0
2018-04-04 $27.32 $27.32 $27.32 $27.32 $16.99 0
2018-04-03 $27.01 $27.01 $27.01 $27.01 $16.80 0
2018-04-02 $26.67 $26.67 $26.67 $26.67 $16.59 0
2018-03-29 $27.34 $27.34 $27.34 $27.34 $17.00 0
2018-03-28 $26.87 $26.87 $26.87 $26.87 $16.71 0
2018-03-27 $27.18 $27.18 $27.18 $27.18 $16.90 0
2018-03-26 $28.01 $28.01 $28.01 $28.01 $17.42 0
2018-03-23 $27.11 $27.11 $27.11 $27.11 $16.86 0
2018-03-22 $27.70 $27.70 $27.70 $27.70 $17.23 0
2018-03-21 $28.56 $28.56 $28.56 $28.56 $17.76 0
2018-03-20 $28.68 $28.68 $28.68 $28.68 $17.84 0
2018-03-19 $28.45 $28.45 $28.45 $28.45 $17.69 0
2018-03-16 $28.97 $28.97 $28.97 $28.97 $18.02 0
2018-03-15 $28.97 $28.97 $28.97 $28.97 $18.02 0
2018-03-14 $28.89 $28.89 $28.89 $28.89 $17.97 0
2018-03-13 $28.90 $28.90 $28.90 $28.90 $17.97 0
2018-03-12 $29.18 $29.18 $29.18 $29.18 $18.15 0
2018-03-09 $29.17 $29.17 $29.17 $29.17 $18.14 0
2018-03-08 $28.58 $28.58 $28.58 $28.58 $17.77 0
2018-03-07 $28.48 $28.48 $28.48 $28.48 $17.71 0
2018-03-06 $28.27 $28.27 $28.27 $28.27 $17.58 0
2018-03-05 $28.11 $28.11 $28.11 $28.11 $17.48 0
2018-03-02 $27.81 $27.81 $27.81 $27.81 $17.29 0
2018-03-01 $27.60 $27.60 $27.60 $27.60 $17.16 0
2018-02-28 $27.96 $27.96 $27.96 $27.96 $17.39 0
2018-02-27 $28.14 $28.14 $28.14 $28.14 $17.50 0
2018-02-26 $28.52 $28.52 $28.52 $28.52 $17.74 0
2018-02-23 $28.23 $28.23 $28.23 $28.23 $17.56 0
2018-02-22 $27.72 $27.72 $27.72 $27.72 $17.24 0
2018-02-21 $27.72 $27.72 $27.72 $27.72 $17.24 0
2018-02-20 $27.80 $27.80 $27.80 $27.80 $17.29 0
2018-02-16 $27.82 $27.82 $27.82 $27.82 $17.30 0
2018-02-15 $27.89 $27.89 $27.89 $27.89 $17.34 0
2018-02-14 $27.47 $27.47 $27.47 $27.47 $17.08 0
2018-02-13 $26.95 $26.95 $26.95 $26.95 $16.76 0
2018-02-12 $26.86 $26.86 $26.86 $26.86 $16.70 0
2018-02-09 $26.43 $26.43 $26.43 $26.43 $16.44 0
2018-02-08 $25.98 $25.98 $25.98 $25.98 $16.16 0
2018-02-07 $27.14 $27.14 $27.14 $27.14 $16.88 0
2018-02-06 $27.38 $27.38 $27.38 $27.38 $17.03 0
2018-02-05 $26.71 $26.71 $26.71 $26.71 $16.61 0
2018-02-02 $27.78 $27.78 $27.78 $27.78 $17.28 0
2018-02-01 $28.34 $28.34 $28.34 $28.34 $17.62 0
2018-01-31 $28.54 $28.54 $28.54 $28.54 $17.75 0
2018-01-30 $28.50 $28.50 $28.50 $28.50 $17.72 0
2018-01-29 $28.82 $28.82 $28.82 $28.82 $17.92 0
2018-01-26 $28.82 $28.82 $28.82 $28.82 $17.92 0
2018-01-25 $28.44 $28.44 $28.44 $28.44 $17.69 0
2018-01-24 $28.38 $28.38 $28.38 $28.38 $17.65 0
2018-01-23 $28.45 $28.45 $28.45 $28.45 $17.69 0
2018-01-22 $28.16 $28.16 $28.16 $28.16 $17.51 0
2018-01-19 $27.88 $27.88 $27.88 $27.88 $17.34 0
2018-01-18 $27.72 $27.72 $27.72 $27.72 $17.24 0
2018-01-17 $27.67 $27.67 $27.67 $27.67 $17.21 0
2018-01-16 $27.40 $27.40 $27.40 $27.40 $17.04 0
2018-01-12 $27.51 $27.51 $27.51 $27.51 $17.11 0
2018-01-11 $27.26 $27.26 $27.26 $27.26 $16.95 0
2018-01-10 $27.07 $27.07 $27.07 $27.07 $16.83 0
2018-01-09 $27.15 $27.15 $27.15 $27.15 $16.88 0
2018-01-08 $27.03 $27.03 $27.03 $27.03 $16.81 0
2018-01-05 $26.96 $26.96 $26.96 $26.96 $16.77 0
2018-01-04 $26.71 $26.71 $26.71 $26.71 $16.61 0
2018-01-03 $26.59 $26.59 $26.59 $26.59 $16.54 0
2018-01-02 $26.26 $26.26 $26.26 $26.26 $16.33 0
2017-12-29 $25.87 $25.87 $25.87 $25.87 $16.09 0
2017-12-28 $26.02 $26.02 $26.02 $26.02 $16.18 0
2017-12-27 $25.96 $25.96 $25.96 $25.96 $16.14 0
2017-12-26 $25.91 $25.91 $25.91 $25.91 $16.11 0
2017-12-22 $25.93 $25.93 $25.93 $25.93 $16.13 0
2017-12-21 $25.95 $25.95 $25.95 $25.95 $16.14 0
2017-12-20 $25.90 $25.90 $25.90 $25.90 $16.11 0
2017-12-19 $25.93 $25.93 $25.93 $25.93 $16.13 0
2017-12-18 $26.02 $26.02 $26.02 $26.02 $16.18 0
2017-12-15 $25.88 $25.88 $25.88 $25.88 $16.09 0
2017-12-14 $25.64 $25.64 $25.64 $25.64 $15.95 0
2017-12-13 $25.70 $25.70 $25.70 $25.70 $15.98 0
2017-12-12 $25.63 $25.63 $25.63 $25.63 $15.94 0
2017-12-11 $25.66 $25.66 $25.66 $25.66 $15.96 0
2017-12-08 $25.62 $25.62 $25.62 $25.62 $15.93 0
2017-12-07 $25.41 $25.41 $25.41 $25.41 $15.80 0
2017-12-06 $25.25 $25.25 $25.25 $25.25 $15.70 0
2017-12-05 $25.16 $25.16 $25.16 $25.16 $15.65 0
2017-12-04 $25.17 $25.17 $25.17 $25.17 $15.65 0
2017-12-01 $28.77 $28.77 $28.77 $28.77 $15.85 0
2017-11-30 $29.04 $29.04 $29.04 $29.04 $16.00 0
2017-11-29 $28.76 $28.76 $28.76 $28.76 $15.85 0
2017-11-28 $29.27 $29.27 $29.27 $29.27 $16.13 0
2017-11-27 $29.14 $29.14 $29.14 $29.14 $16.06 0
2017-11-24 $29.12 $29.12 $29.12 $29.12 $16.05 0
2017-11-22 $28.95 $28.95 $28.95 $28.95 $15.95 0
2017-11-21 $29.00 $29.00 $29.00 $29.00 $15.98 0
2017-11-20 $28.72 $28.72 $28.72 $28.72 $15.83 0
2017-11-17 $28.66 $28.66 $28.66 $28.66 $15.79 0
2017-11-16 $28.70 $28.70 $28.70 $28.70 $15.81 0
2017-11-15 $28.41 $28.41 $28.41 $28.41 $15.66 0
2017-11-14 $28.56 $28.56 $28.56 $28.56 $15.74 0
2017-11-13 $28.60 $28.60 $28.60 $28.60 $15.76 0
2017-11-10 $28.57 $28.57 $28.57 $28.57 $15.74 0
2017-11-09 $28.60 $28.60 $28.60 $28.60 $15.76 0
2017-11-08 $28.71 $28.71 $28.71 $28.71 $15.82 0
2017-11-07 $28.67 $28.67 $28.67 $28.67 $15.80 0
2017-11-06 $28.82 $28.82 $28.82 $28.82 $15.88 0
2017-11-03 $28.77 $28.77 $28.77 $28.77 $15.85 0
2017-11-02 $28.55 $28.55 $28.55 $28.55 $15.73 0
2017-11-01 $28.50 $28.50 $28.50 $28.50 $15.70 0
2017-10-31 $28.47 $28.47 $28.47 $28.47 $15.69 0
2017-10-30 $28.43 $28.43 $28.43 $28.43 $15.67 0
2017-10-27 $28.45 $28.45 $28.45 $28.45 $15.68 0
2017-10-26 $27.81 $27.81 $27.81 $27.81 $15.32 0
2017-10-25 $27.76 $27.76 $27.76 $27.76 $15.30 0
2017-10-24 $27.85 $27.85 $27.85 $27.85 $15.35 0
2017-10-23 $27.74 $27.74 $27.74 $27.74 $15.29 0
2017-10-20 $27.98 $27.98 $27.98 $27.98 $15.42 0
2017-10-19 $27.84 $27.84 $27.84 $27.84 $15.34 0
2017-10-18 $27.84 $27.84 $27.84 $27.84 $15.34 0
2017-10-17 $27.87 $27.87 $27.87 $27.87 $15.36 0
2017-10-16 $27.76 $27.76 $27.76 $27.76 $15.30 0
2017-10-13 $27.72 $27.72 $27.72 $27.72 $15.27 0
2017-10-12 $27.69 $27.69 $27.69 $27.69 $15.26 0
2017-10-11 $27.77 $27.77 $27.77 $27.77 $15.30 0
2017-10-10 $27.69 $27.69 $27.69 $27.69 $15.26 0
2017-10-09 $27.69 $27.69 $27.69 $27.69 $15.26 0
2017-10-06 $27.74 $27.74 $27.74 $27.74 $15.29 0
2017-10-05 $27.68 $27.68 $27.68 $27.68 $15.25 0
2017-10-04 $27.39 $27.39 $27.39 $27.39 $15.09 0
2017-10-03 $27.30 $27.30 $27.30 $27.30 $15.04 0
2017-10-02 $27.19 $27.19 $27.19 $27.19 $14.98 0
2017-09-29 $27.16 $27.16 $27.16 $27.16 $14.97 0
2017-09-28 $26.97 $26.97 $26.97 $26.97 $14.86 0
2017-09-27 $26.93 $26.93 $26.93 $26.93 $14.84 0
2017-09-26 $26.70 $26.70 $26.70 $26.70 $14.71 0
2017-09-25 $26.70 $26.70 $26.70 $26.70 $14.71 0
2017-09-22 $27.08 $27.08 $27.08 $27.08 $14.92 0
2017-09-21 $27.11 $27.11 $27.11 $27.11 $14.94 0
2017-09-20 $27.20 $27.20 $27.20 $27.20 $14.99 0
2017-09-19 $27.18 $27.18 $27.18 $27.18 $14.98 0
2017-09-18 $27.22 $27.22 $27.22 $27.22 $15.00 0
2017-09-15 $27.18 $27.18 $27.18 $27.18 $14.98 0
2017-09-14 $27.16 $27.16 $27.16 $27.16 $14.97 0
2017-09-13 $27.30 $27.30 $27.30 $27.30 $15.04 0
2017-09-12 $27.35 $27.35 $27.35 $27.35 $15.07 0
2017-09-11 $27.27 $27.27 $27.27 $27.27 $15.03 0
2017-09-08 $26.94 $26.94 $26.94 $26.94 $14.85 0
2017-09-07 $27.14 $27.14 $27.14 $27.14 $14.96 0
2017-09-06 $27.02 $27.02 $27.02 $27.02 $14.89 0
2017-09-05 $26.94 $26.94 $26.94 $26.94 $14.85 0
2017-09-01 $27.13 $27.13 $27.13 $27.13 $14.95 0
2017-08-31 $27.13 $27.13 $27.13 $27.13 $14.95 0
2017-08-30 $26.83 $26.83 $26.83 $26.83 $14.78 0
2017-08-29 $26.58 $26.58 $26.58 $26.58 $14.65 0
2017-08-28 $26.64 $26.64 $26.64 $26.64 $14.68 0
2017-08-25 $26.64 $26.64 $26.64 $26.64 $14.68 0
2017-08-24 $26.72 $26.72 $26.72 $26.72 $14.72 0
2017-08-23 $26.75 $26.75 $26.75 $26.75 $14.74 0
2017-08-22 $26.87 $26.87 $26.87 $26.87 $14.81 0
2017-08-21 $26.49 $26.49 $26.49 $26.49 $14.60 0
2017-08-18 $26.51 $26.51 $26.51 $26.51 $14.61 0
2017-08-17 $26.55 $26.55 $26.55 $26.55 $14.63 0
2017-08-16 $26.97 $26.97 $26.97 $26.97 $14.86 0
2017-08-15 $26.85 $26.85 $26.85 $26.85 $14.80 0
2017-08-14 $26.91 $26.91 $26.91 $26.91 $14.83 0
2017-08-11 $26.55 $26.55 $26.55 $26.55 $14.63 0
2017-08-10 $26.43 $26.43 $26.43 $26.43 $14.56 0
2017-08-09 $27.01 $27.01 $27.01 $27.01 $14.88 0
2017-08-08 $27.10 $27.10 $27.10 $27.10 $14.93 0
2017-08-07 $27.20 $27.20 $27.20 $27.20 $14.99 0
2017-08-04 $27.07 $27.07 $27.07 $27.07 $14.92 0
2017-08-03 $26.98 $26.98 $26.98 $26.98 $14.87 0
2017-08-02 $27.04 $27.04 $27.04 $27.04 $14.90 0
2017-08-01 $27.06 $27.06 $27.06 $27.06 $14.91 0
2017-07-31 $26.94 $26.94 $26.94 $26.94 $14.85 0
2017-07-28 $27.07 $27.07 $27.07 $27.07 $14.92 0
2017-07-27 $27.05 $27.05 $27.05 $27.05 $14.91 0
2017-07-26 $27.29 $27.29 $27.29 $27.29 $15.04 0
2017-07-25 $27.19 $27.19 $27.19 $27.19 $14.98 0
2017-07-24 $27.26 $27.26 $27.26 $27.26 $15.02 0
2017-07-21 $27.19 $27.19 $27.19 $27.19 $14.98 0
2017-07-20 $27.13 $27.13 $27.13 $27.13 $14.95 0
2017-07-19 $27.10 $27.10 $27.10 $27.10 $14.93 0
2017-07-18 $26.85 $26.85 $26.85 $26.85 $14.80 0
2017-07-17 $26.61 $26.61 $26.61 $26.61 $14.66 0
2017-07-14 $26.64 $26.64 $26.64 $26.64 $14.68 0
2017-07-13 $26.46 $26.46 $26.46 $26.46 $14.58 0
2017-07-12 $26.44 $26.44 $26.44 $26.44 $14.57 0
2017-07-11 $26.13 $26.13 $26.13 $26.13 $14.40 0
2017-07-10 $26.12 $26.12 $26.12 $26.12 $14.39 0
2017-07-07 $25.97 $25.97 $25.97 $25.97 $14.31 0
2017-07-06 $25.69 $25.69 $25.69 $25.69 $14.16 0
2017-07-05 $25.90 $25.90 $25.90 $25.90 $14.27 0
2017-07-03 $25.67 $25.67 $25.67 $25.67 $14.15 0
2017-06-30 $25.82 $25.82 $25.82 $25.82 $14.23 0
2017-06-29 $25.80 $25.80 $25.80 $25.80 $14.22 0
2017-06-28 $26.09 $26.09 $26.09 $26.09 $14.38 0
2017-06-27 $25.76 $25.76 $25.76 $25.76 $14.19 0
2017-06-26 $26.09 $26.09 $26.09 $26.09 $14.38 0
2017-06-23 $26.19 $26.19 $26.19 $26.19 $14.43 0
2017-06-22 $26.11 $26.11 $26.11 $26.11 $14.39 0
2017-06-21 $26.10 $26.10 $26.10 $26.10 $14.38 0
2017-06-20 $25.88 $25.88 $25.88 $25.88 $14.26 0
2017-06-19 $25.98 $25.98 $25.98 $25.98 $14.32 0
2017-06-16 $25.63 $25.63 $25.63 $25.63 $14.12 0
2017-06-15 $25.64 $25.64 $25.64 $25.64 $14.13 0
2017-06-14 $25.83 $25.83 $25.83 $25.83 $14.23 0
2017-06-13 $25.80 $25.80 $25.80 $25.80 $14.22 0
2017-06-12 $25.58 $25.58 $25.58 $25.58 $14.10 0
2017-06-09 $25.75 $25.75 $25.75 $25.75 $14.19 0
2017-06-08 $26.14 $26.14 $26.14 $26.14 $14.40 0
2017-06-07 $26.06 $26.06 $26.06 $26.06 $14.36 0
2017-06-06 $25.99 $25.99 $25.99 $25.99 $14.32 0
2017-06-05 $26.04 $26.04 $26.04 $26.04 $14.35 0
2017-06-02 $26.04 $26.04 $26.04 $26.04 $14.35 0
2017-06-01 $25.85 $25.85 $25.85 $25.85 $14.24 0
2017-05-31 $25.65 $25.65 $25.65 $25.65 $14.13 0
2017-05-30 $25.73 $25.73 $25.73 $25.73 $14.18 0
2017-05-26 $25.77 $25.77 $25.77 $25.77 $14.20 0
2017-05-25 $25.79 $25.79 $25.79 $25.79 $14.21 0
2017-05-24 $25.59 $25.59 $25.59 $25.59 $14.10 0
2017-05-23 $25.51 $25.51 $25.51 $25.51 $14.06 0
2017-05-22 $25.55 $25.55 $25.55 $25.55 $14.08 0
2017-05-19 $25.33 $25.33 $25.33 $25.33 $13.96 0
2017-05-18 $25.14 $25.14 $25.14 $25.14 $13.85 0
2017-05-17 $24.93 $24.93 $24.93 $24.93 $13.74 0
2017-05-16 $25.50 $25.50 $25.50 $25.50 $14.05 0
2017-05-15 $25.46 $25.46 $25.46 $25.46 $14.03 0
2017-05-12 $25.35 $25.35 $25.35 $25.35 $13.97 0
2017-05-11 $25.30 $25.30 $25.30 $25.30 $13.94 0
2017-05-10 $25.41 $25.41 $25.41 $25.41 $14.00 0
2017-05-09 $25.43 $25.43 $25.43 $25.43 $14.01 0
2017-05-08 $25.36 $25.36 $25.36 $25.36 $13.97 0
2017-05-05 $25.33 $25.33 $25.33 $25.33 $13.96 0
2017-05-04 $25.28 $25.28 $25.28 $25.28 $13.93 0
2017-05-03 $25.16 $25.16 $25.16 $25.16 $13.86 0
2017-05-02 $25.24 $25.24 $25.24 $25.24 $13.91 0
2017-05-01 $25.14 $25.14 $25.14 $25.14 $13.85 0
2017-04-28 $24.95 $24.95 $24.95 $24.95 $13.75 0
2017-04-27 $24.87 $24.87 $24.87 $24.87 $13.70 0
2017-04-26 $24.72 $24.72 $24.72 $24.72 $13.62 0
2017-04-25 $24.76 $24.76 $24.76 $24.76 $13.64 0
2017-04-24 $24.56 $24.56 $24.56 $24.56 $13.53 0
2017-04-21 $24.27 $24.27 $24.27 $24.27 $13.37 0
2017-04-20 $24.32 $24.32 $24.32 $24.32 $13.40 0
2017-04-19 $24.08 $24.08 $24.08 $24.08 $13.27 0
2017-04-18 $24.10 $24.10 $24.10 $24.10 $13.28 0
2017-04-17 $24.15 $24.15 $24.15 $24.15 $13.31 0
2017-04-13 $23.86 $23.86 $23.86 $23.86 $13.15 0
2017-04-12 $23.95 $23.95 $23.95 $23.95 $13.20 0
2017-04-11 $24.04 $24.04 $24.04 $24.04 $13.25 0
2017-04-10 $24.09 $24.09 $24.09 $24.09 $13.27 0
2017-04-07 $24.05 $24.05 $24.05 $24.05 $13.25 0
2017-04-06 $24.08 $24.08 $24.08 $24.08 $13.27 0
2017-04-05 $24.02 $24.02 $24.02 $24.02 $13.24 0
2017-04-04 $24.09 $24.09 $24.09 $24.09 $13.27 0
2017-04-03 $24.20 $24.20 $24.20 $24.20 $13.34 0
2017-03-31 $24.21 $24.21 $24.21 $24.21 $13.34 0
2017-03-30 $24.22 $24.22 $24.22 $24.22 $13.35 0
2017-03-29 $24.20 $24.20 $24.20 $24.20 $13.34 0
2017-03-28 $24.11 $24.11 $24.11 $24.11 $13.29 0
2017-03-27 $23.96 $23.96 $23.96 $23.96 $13.20 0
2017-03-24 $23.94 $23.94 $23.94 $23.94 $13.19 0
2017-03-23 $23.93 $23.93 $23.93 $23.93 $13.19 0
2017-03-22 $23.96 $23.96 $23.96 $23.96 $13.20 0
2017-03-21 $23.90 $23.90 $23.90 $23.90 $13.17 0
2017-03-20 $24.24 $24.24 $24.24 $24.24 $13.36 0
2017-03-17 $24.28 $24.28 $24.28 $24.28 $13.38 0
2017-03-16 $24.29 $24.29 $24.29 $24.29 $13.38 0
2017-03-15 $24.30 $24.30 $24.30 $24.30 $13.39 0
2017-03-14 $24.16 $24.16 $24.16 $24.16 $13.31 0
2017-03-13 $24.27 $24.27 $24.27 $24.27 $13.37 0
2017-03-10 $24.22 $24.22 $24.22 $24.22 $13.35 0
2017-03-09 $24.12 $24.12 $24.12 $24.12 $13.29 0
2017-03-08 $24.08 $24.08 $24.08 $24.08 $13.27 0
2017-03-07 $24.07 $24.07 $24.07 $24.07 $13.26 0
2017-03-06 $24.14 $24.14 $24.14 $24.14 $13.30 0
2017-03-03 $24.22 $24.22 $24.22 $24.22 $13.35 0
2017-03-02 $24.15 $24.15 $24.15 $24.15 $13.31 0
2017-03-01 $24.28 $24.28 $24.28 $24.28 $13.38 0
2017-02-28 $23.95 $23.95 $23.95 $23.95 $13.20 0
2017-02-27 $24.01 $24.01 $24.01 $24.01 $13.23 0
2017-02-24 $23.95 $23.95 $23.95 $23.95 $13.20 0
2017-02-23 $23.93 $23.93 $23.93 $23.93 $13.19 0
2017-02-22 $24.00 $24.00 $24.00 $24.00 $13.23 0
2017-02-21 $24.00 $24.00 $24.00 $24.00 $13.23 0
2017-02-17 $23.86 $23.86 $23.86 $23.86 $13.15 0
2017-02-16 $23.86 $23.86 $23.86 $23.86 $13.15 0
2017-02-15 $23.88 $23.88 $23.88 $23.88 $13.16 0
2017-02-14 $23.73 $23.73 $23.73 $23.73 $13.08 0
2017-02-13 $23.67 $23.67 $23.67 $23.67 $13.04 0
2017-02-10 $23.57 $23.57 $23.57 $23.57 $12.99 0
2017-02-09 $23.43 $23.43 $23.43 $23.43 $12.91 0
2017-02-08 $23.22 $23.22 $23.22 $23.22 $12.80 0
2017-02-07 $23.15 $23.15 $23.15 $23.15 $12.76 0
2017-02-06 $23.09 $23.09 $23.09 $23.09 $12.72 0
2017-02-03 $23.11 $23.11 $23.11 $23.11 $12.73 0
2017-02-02 $23.03 $23.03 $23.03 $23.03 $12.69 0
2017-02-01 $23.04 $23.04 $23.04 $23.04 $12.70 0
2017-01-31 $22.99 $22.99 $22.99 $22.99 $12.67 0
2017-01-30 $23.02 $23.02 $23.02 $23.02 $12.69 0
2017-01-27 $23.21 $23.21 $23.21 $23.21 $12.79 0
2017-01-26 $23.19 $23.19 $23.19 $23.19 $12.78 0
2017-01-25 $23.17 $23.17 $23.17 $23.17 $12.77 0
2017-01-24 $22.99 $22.99 $22.99 $22.99 $12.67 0
2017-01-23 $22.85 $22.85 $22.85 $22.85 $12.59 0
2017-01-20 $22.83 $22.83 $22.83 $22.83 $12.58 0
2017-01-19 $22.82 $22.82 $22.82 $22.82 $12.57 0
2017-01-18 $22.85 $22.85 $22.85 $22.85 $12.59 0
2017-01-17 $22.78 $22.78 $22.78 $22.78 $12.55 0
2017-01-13 $22.91 $22.91 $22.91 $22.91 $12.62 0
2017-01-12 $22.82 $22.82 $22.82 $22.82 $12.57 0
2017-01-11 $22.82 $22.82 $22.82 $22.82 $12.57 0
2017-01-10 $22.78 $22.78 $22.78 $22.78 $12.55 0
2017-01-09 $22.72 $22.72 $22.72 $22.72 $12.52 0
2017-01-06 $22.76 $22.76 $22.76 $22.76 $12.54 0
2017-01-05 $22.58 $22.58 $22.58 $22.58 $12.44 0
2017-01-04 $22.46 $22.46 $22.46 $22.46 $12.38 0
2017-01-03 $22.25 $22.25 $22.25 $22.25 $12.26 0
2016-12-30 $22.02 $22.02 $22.02 $22.02 $12.13 0
2016-12-29 $22.17 $22.17 $22.17 $22.17 $12.22 0
2016-12-28 $22.20 $22.20 $22.20 $22.20 $12.23 0
2016-12-27 $22.35 $22.35 $22.35 $22.35 $12.32 0
2016-12-23 $22.29 $22.29 $22.29 $22.29 $12.28 0
2016-12-22 $22.24 $22.24 $22.24 $22.24 $12.26 0
2016-12-21 $22.31 $22.31 $22.31 $22.31 $12.29 0
2016-12-20 $22.31 $22.31 $22.31 $22.31 $12.29 0
2016-12-19 $22.24 $22.24 $22.24 $22.24 $12.26 0
2016-12-16 $22.25 $22.25 $22.25 $22.25 $12.26 0
2016-12-15 $22.30 $22.30 $22.30 $22.30 $12.29 0
2016-12-14 $22.24 $22.24 $22.24 $22.24 $12.26 0
2016-12-13 $22.34 $22.34 $22.34 $22.34 $12.31 0
2016-12-12 $22.19 $22.19 $22.19 $22.19 $12.23 0
2016-12-09 $22.38 $22.38 $22.38 $22.38 $12.33 0
2016-12-08 $22.24 $22.24 $22.24 $22.24 $12.26 0
2016-12-07 $22.21 $22.21 $22.21 $22.21 $12.24 0
2016-12-06 $21.91 $21.91 $21.91 $21.91 $12.07 0
2016-12-05 $22.77 $22.77 $22.77 $22.77 $12.06 0
2016-12-02 $22.54 $22.54 $22.54 $22.54 $11.94 0
2016-12-01 $22.53 $22.53 $22.53 $22.53 $11.93 0
2016-11-30 $22.76 $22.76 $22.76 $22.76 $12.06 0
2016-11-29 $22.94 $22.94 $22.94 $22.94 $12.15 0
2016-11-28 $22.85 $22.85 $22.85 $22.85 $12.10 0
2016-11-25 $23.02 $23.02 $23.02 $23.02 $12.19 0
2016-11-23 $23.01 $23.01 $23.01 $23.01 $12.19 0
2016-11-22 $23.04 $23.04 $23.04 $23.04 $12.20 0
2016-11-21 $23.01 $23.01 $23.01 $23.01 $12.19 0
2016-11-18 $22.77 $22.77 $22.77 $22.77 $12.06 0
2016-11-17 $22.84 $22.84 $22.84 $22.84 $12.10 0
2016-11-16 $22.66 $22.66 $22.66 $22.66 $12.00 0
2016-11-15 $22.58 $22.58 $22.58 $22.58 $11.96 0
2016-11-14 $22.31 $22.31 $22.31 $22.31 $11.82 0
2016-11-11 $22.55 $22.55 $22.55 $22.55 $11.94 0
2016-11-10 $22.76 $22.76 $22.76 $22.76 $12.06 0
2016-11-09 $23.02 $23.02 $23.02 $23.02 $12.19 0
2016-11-08 $23.06 $23.06 $23.06 $23.06 $12.22 0
2016-11-07 $22.87 $22.87 $22.87 $22.87 $12.11 0
2016-11-04 $22.42 $22.42 $22.42 $22.42 $11.88 0
2016-11-03 $22.46 $22.46 $22.46 $22.46 $11.90 0
2016-11-02 $22.58 $22.58 $22.58 $22.58 $11.96 0
2016-11-01 $22.87 $22.87 $22.87 $22.87 $12.11 0
2016-10-31 $23.03 $23.03 $23.03 $23.03 $12.20 0
2016-10-28 $23.12 $23.12 $23.12 $23.12 $12.25 0
2016-10-27 $23.24 $23.24 $23.24 $23.24 $12.31 0
2016-10-26 $23.30 $23.30 $23.30 $23.30 $12.34 0
2016-10-25 $23.46 $23.46 $23.46 $23.46 $12.43 0
2016-10-24 $23.67 $23.67 $23.67 $23.67 $12.54 0
2016-10-21 $23.50 $23.50 $23.50 $23.50 $12.45 0
2016-10-20 $23.42 $23.42 $23.42 $23.42 $12.41 0
2016-10-19 $23.44 $23.44 $23.44 $23.44 $12.42 0
2016-10-18 $23.34 $23.34 $23.34 $23.34 $12.36 0
2016-10-17 $22.97 $22.97 $22.97 $22.97 $12.17 0
2016-10-14 $23.07 $23.07 $23.07 $23.07 $12.22 0
2016-10-13 $23.05 $23.05 $23.05 $23.05 $12.21 0
2016-10-12 $23.17 $23.17 $23.17 $23.17 $12.27 0
2016-10-11 $23.19 $23.19 $23.19 $23.19 $12.28 0
2016-10-10 $23.67 $23.67 $23.67 $23.67 $12.54 0
2016-10-07 $23.52 $23.52 $23.52 $23.52 $12.46 0
2016-10-06 $23.61 $23.61 $23.61 $23.61 $12.51 0
2016-10-05 $23.64 $23.64 $23.64 $23.64 $12.52 0
2016-10-04 $23.52 $23.52 $23.52 $23.52 $12.46 0
2016-10-03 $23.60 $23.60 $23.60 $23.60 $12.50 0
2016-09-30 $23.63 $23.63 $23.63 $23.63 $12.52 0
2016-09-29 $23.44 $23.44 $23.44 $23.44 $12.42 0
2016-09-28 $23.68 $23.68 $23.68 $23.68 $12.54 0
2016-09-27 $23.56 $23.56 $23.56 $23.56 $12.48 0
2016-09-26 $23.35 $23.35 $23.35 $23.35 $12.37 0
2016-09-23 $23.53 $23.53 $23.53 $23.53 $12.46 0
2016-09-22 $23.68 $23.68 $23.68 $23.68 $12.54 0
2016-09-21 $23.50 $23.50 $23.50 $23.50 $12.45 0
2016-09-20 $23.25 $23.25 $23.25 $23.25 $12.32 0
2016-09-19 $23.22 $23.22 $23.22 $23.22 $12.30 0
2016-09-16 $23.27 $23.27 $23.27 $23.27 $12.33 0
2016-09-15 $23.28 $23.28 $23.28 $23.28 $12.33 0
2016-09-14 $23.00 $23.00 $23.00 $23.00 $12.18 0
2016-09-13 $22.96 $22.96 $22.96 $22.96 $12.16 0
2016-09-12 $23.32 $23.32 $23.32 $23.32 $12.35 0
2016-09-09 $22.94 $22.94 $22.94 $22.94 $12.15 0
2016-09-08 $23.56 $23.56 $23.56 $23.56 $12.48 0
2016-09-07 $23.60 $23.60 $23.60 $23.60 $12.50 0
2016-09-06 $23.60 $23.60 $23.60 $23.60 $12.50 0
2016-09-02 $23.38 $23.38 $23.38 $23.38 $12.38 0
2016-09-01 $23.30 $23.30 $23.30 $23.30 $12.34 0
2016-08-31 $23.25 $23.25 $23.25 $23.25 $12.32 0
2016-08-30 $23.37 $23.37 $23.37 $23.37 $12.38 0
2016-08-29 $23.43 $23.43 $23.43 $23.43 $12.41 0
2016-08-26 $23.36 $23.36 $23.36 $23.36 $12.37 0
2016-08-25 $23.31 $23.31 $23.31 $23.31 $12.35 0
2016-08-24 $23.33 $23.33 $23.33 $23.33 $12.36 0
2016-08-23 $23.54 $23.54 $23.54 $23.54 $12.47 0
2016-08-22 $23.47 $23.47 $23.47 $23.47 $12.43 0
2016-08-19 $23.39 $23.39 $23.39 $23.39 $12.39 0
2016-08-18 $23.43 $23.43 $23.43 $23.43 $12.41 0
2016-08-17 $23.39 $23.39 $23.39 $23.39 $12.39 0
2016-08-16 $23.32 $23.32 $23.32 $23.32 $12.35 0
2016-08-15 $23.49 $23.49 $23.49 $23.49 $12.44 0
2016-08-12 $23.43 $23.43 $23.43 $23.43 $12.41 0
2016-08-11 $23.45 $23.45 $23.45 $23.45 $12.42 0
2016-08-10 $23.30 $23.30 $23.30 $23.30 $12.34 0
2016-08-09 $23.35 $23.35 $23.35 $23.35 $12.37 0
2016-08-08 $23.32 $23.32 $23.32 $23.32 $12.35 0
2016-08-05 $23.36 $23.36 $23.36 $23.36 $12.37 0
2016-08-04 $23.15 $23.15 $23.15 $23.15 $12.26 0
2016-08-03 $23.14 $23.14 $23.14 $23.14 $12.26 0
2016-08-02 $23.07 $23.07 $23.07 $23.07 $12.22 0
2016-08-01 $23.20 $23.20 $23.20 $23.20 $12.29 0
2016-07-29 $23.15 $23.15 $23.15 $23.15 $12.26 0
2016-07-28 $23.06 $23.06 $23.06 $23.06 $12.22 0
2016-07-27 $22.93 $22.93 $22.93 $22.93 $12.15 0
2016-07-26 $22.89 $22.89 $22.89 $22.89 $12.13 0
2016-07-25 $22.87 $22.87 $22.87 $22.87 $12.11 0
2016-07-22 $22.90 $22.90 $22.90 $22.90 $12.13 0
2016-07-21 $22.77 $22.77 $22.77 $22.77 $12.06 0
2016-07-20 $22.90 $22.90 $22.90 $22.90 $12.13 0
2016-07-19 $22.66 $22.66 $22.66 $22.66 $12.00 0
2016-07-18 $22.75 $22.75 $22.75 $22.75 $12.05 0
2016-07-15 $22.64 $22.64 $22.64 $22.64 $11.99 0
2016-07-14 $22.67 $22.67 $22.67 $22.67 $12.01 0
2016-07-13 $22.56 $22.56 $22.56 $22.56 $11.95 0
2016-07-12 $22.60 $22.60 $22.60 $22.60 $11.97 0
2016-07-11 $22.47 $22.47 $22.47 $22.47 $11.90 0
2016-07-08 $22.42 $22.42 $22.42 $22.42 $11.88 0
2016-07-07 $22.09 $22.09 $22.09 $22.09 $11.70 0
2016-07-06 $22.11 $22.11 $22.11 $22.11 $11.71 0
2016-07-05 $21.97 $21.97 $21.97 $21.97 $11.64 0
2016-07-01 $22.05 $22.05 $22.05 $22.05 $11.68 0
2016-06-30 $21.95 $21.95 $21.95 $21.95 $11.63 0
2016-06-29 $21.78 $21.78 $21.78 $21.78 $11.54 0
2016-06-28 $21.43 $21.43 $21.43 $21.43 $11.35 0
2016-06-27 $20.98 $20.98 $20.98 $20.98 $11.11 0
2016-06-24 $21.39 $21.39 $21.39 $21.39 $11.33 0
2016-06-23 $22.25 $22.25 $22.25 $22.25 $11.79 0
2016-06-22 $21.94 $21.94 $21.94 $21.94 $11.62 0
2016-06-21 $21.96 $21.96 $21.96 $21.96 $11.63 0
2016-06-20 $21.89 $21.89 $21.89 $21.89 $11.60 0
2016-06-17 $21.74 $21.74 $21.74 $21.74 $11.52 0
2016-06-16 $21.97 $21.97 $21.97 $21.97 $11.64 0
2016-06-15 $21.95 $21.95 $21.95 $21.95 $11.63 0
2016-06-14 $21.95 $21.95 $21.95 $21.95 $11.63 0
2016-06-13 $21.95 $21.95 $21.95 $21.95 $11.63 0
2016-06-10 $22.16 $22.16 $22.16 $22.16 $11.74 0
2016-06-09 $22.49 $22.49 $22.49 $22.49 $11.91 0
2016-06-08 $22.55 $22.55 $22.55 $22.55 $11.94 0
2016-06-07 $22.45 $22.45 $22.45 $22.45 $11.89 0
2016-06-06 $22.50 $22.50 $22.50 $22.50 $11.92 0
2016-06-03 $22.35 $22.35 $22.35 $22.35 $11.84 0
2016-06-02 $22.48 $22.48 $22.48 $22.48 $11.91 0
2016-06-01 $22.37 $22.37 $22.37 $22.37 $11.85 0
2016-05-31 $22.37 $22.37 $22.37 $22.37 $11.85 0
2016-05-27 $22.38 $22.38 $22.38 $22.38 $11.85 0
2016-05-26 $22.31 $22.31 $22.31 $22.31 $11.82 0
2016-05-25 $22.25 $22.25 $22.25 $22.25 $11.79 0
2016-05-24 $22.14 $22.14 $22.14 $22.14 $11.73 0
2016-05-23 $21.77 $21.77 $21.77 $21.77 $11.53 0
2016-05-20 $21.80 $21.80 $21.80 $21.80 $11.55 0
2016-05-19 $21.62 $21.62 $21.62 $21.62 $11.45 0
2016-05-18 $21.73 $21.73 $21.73 $21.73 $11.51 0
2016-05-17 $21.70 $21.70 $21.70 $21.70 $11.49 0
2016-05-16 $21.95 $21.95 $21.95 $21.95 $11.63 0
2016-05-13 $21.73 $21.73 $21.73 $21.73 $11.51 0
2016-05-12 $21.86 $21.86 $21.86 $21.86 $11.58 0
2016-05-11 $21.90 $21.90 $21.90 $21.90 $11.60 0
2016-05-10 $22.11 $22.11 $22.11 $22.11 $11.71 0
2016-05-09 $21.78 $21.78 $21.78 $21.78 $11.54 0
2016-05-06 $21.70 $21.70 $21.70 $21.70 $11.49 0
2016-05-05 $21.55 $21.55 $21.55 $21.55 $11.42 0
2016-05-04 $21.52 $21.52 $21.52 $21.52 $11.40 0
2016-05-03 $21.60 $21.60 $21.60 $21.60 $11.44 0
2016-05-02 $21.85 $21.85 $21.85 $21.85 $11.57 0
2016-04-29 $21.62 $21.62 $21.62 $21.62 $11.45 0
2016-04-28 $21.59 $21.59 $21.59 $21.59 $11.44 0
2016-04-27 $21.75 $21.75 $21.75 $21.75 $11.52 0
2016-04-26 $21.86 $21.86 $21.86 $21.86 $11.58 0
2016-04-25 $21.89 $21.89 $21.89 $21.89 $11.60 0
2016-04-22 $21.95 $21.95 $21.95 $21.95 $11.63 0
2016-04-21 $22.14 $22.14 $22.14 $22.14 $11.73 0
2016-04-20 $22.18 $22.18 $22.18 $22.18 $11.75 0
2016-04-19 $22.12 $22.12 $22.12 $22.12 $11.72 0
2016-04-18 $22.33 $22.33 $22.33 $22.33 $11.83 0
2016-04-15 $22.17 $22.17 $22.17 $22.17 $11.74 0
2016-04-14 $22.21 $22.21 $22.21 $22.21 $11.76 0
2016-04-13 $22.16 $22.16 $22.16 $22.16 $11.74 0
2016-04-12 $21.86 $21.86 $21.86 $21.86 $11.58 0
2016-04-11 $21.67 $21.67 $21.67 $21.67 $11.48 0
2016-04-08 $21.80 $21.80 $21.80 $21.80 $11.55 0
2016-04-07 $21.80 $21.80 $21.80 $21.80 $11.55 0
2016-04-06 $22.08 $22.08 $22.08 $22.08 $11.70 0
2016-04-05 $21.68 $21.68 $21.68 $21.68 $11.48 0
2016-04-04 $21.90 $21.90 $21.90 $21.90 $11.60 0
2016-04-01 $22.00 $22.00 $22.00 $22.00 $11.65 0
2016-03-31 $21.79 $21.79 $21.79 $21.79 $11.54 0
2016-03-30 $21.86 $21.86 $21.86 $21.86 $11.58 0
2016-03-29 $21.77 $21.77 $21.77 $21.77 $11.53 0
2016-03-28 $21.43 $21.43 $21.43 $21.43 $11.35 0
2016-03-24 $21.45 $21.45 $21.45 $21.45 $11.36 0
2016-03-23 $21.48 $21.48 $21.48 $21.48 $11.38 0
2016-03-22 $21.61 $21.61 $21.61 $21.61 $11.45 0
2016-03-21 $21.54 $21.54 $21.54 $21.54 $11.41 0
2016-03-18 $21.50 $21.50 $21.50 $21.50 $11.39 0
2016-03-17 $21.41 $21.41 $21.41 $21.41 $11.34 0
2016-03-16 $21.41 $21.41 $21.41 $21.41 $11.34 0
2016-03-15 $21.29 $21.29 $21.29 $21.29 $11.28 0
2016-03-14 $21.32 $21.32 $21.32 $21.32 $11.29 0
2016-03-11 $21.25 $21.25 $21.25 $21.25 $11.26 0
2016-03-10 $20.87 $20.87 $20.87 $20.87 $11.06 0
2016-03-09 $20.88 $20.88 $20.88 $20.88 $11.06 0
2016-03-08 $20.82 $20.82 $20.82 $20.82 $11.03 0
2016-03-07 $21.04 $21.04 $21.04 $21.04 $11.15 0
2016-03-04 $21.23 $21.23 $21.23 $21.23 $11.25 0
2016-03-03 $21.22 $21.22 $21.22 $21.22 $11.24 0
2016-03-02 $21.26 $21.26 $21.26 $21.26 $11.26 0
2016-03-01 $21.26 $21.26 $21.26 $21.26 $11.26 0
2016-02-29 $20.67 $20.67 $20.67 $20.67 $10.95 0
2016-02-26 $20.85 $20.85 $20.85 $20.85 $11.04 0
2016-02-25 $20.86 $20.86 $20.86 $20.86 $11.05 0
2016-02-24 $20.62 $20.62 $20.62 $20.62 $10.92 0
2016-02-23 $20.52 $20.52 $20.52 $20.52 $10.87 0
2016-02-22 $20.79 $20.79 $20.79 $20.79 $11.01 0
2016-02-19 $20.46 $20.46 $20.46 $20.46 $10.84 0
2016-02-18 $20.39 $20.39 $20.39 $20.39 $10.80 0
2016-02-17 $20.70 $20.70 $20.70 $20.70 $10.97 0
2016-02-16 $20.25 $20.25 $20.25 $20.25 $10.73 0
2016-02-12 $19.86 $19.86 $19.86 $19.86 $10.52 0
2016-02-11 $19.59 $19.59 $19.59 $19.59 $10.38 0
2016-02-10 $19.71 $19.71 $19.71 $19.71 $10.44 0
2016-02-09 $19.50 $19.50 $19.50 $19.50 $10.33 0
2016-02-08 $19.42 $19.42 $19.42 $19.42 $10.29 0
2016-02-05 $19.91 $19.91 $19.91 $19.91 $10.55 0
2016-02-04 $20.71 $20.71 $20.71 $20.71 $10.97 0
2016-02-03 $20.81 $20.81 $20.81 $20.81 $11.02 0
2016-02-02 $20.90 $20.90 $20.90 $20.90 $11.07 0
2016-02-01 $21.28 $21.28 $21.28 $21.28 $11.27 0
2016-01-29 $21.17 $21.17 $21.17 $21.17 $11.21 0
2016-01-28 $20.80 $20.80 $20.80 $20.80 $11.02 0
2016-01-27 $20.60 $20.60 $20.60 $20.60 $10.91 0
2016-01-26 $21.03 $21.03 $21.03 $21.03 $11.14 0
2016-01-25 $20.92 $20.92 $20.92 $20.92 $11.08 0
2016-01-22 $21.18 $21.18 $21.18 $21.18 $11.22 0
2016-01-21 $20.71 $20.71 $20.71 $20.71 $10.97 0
2016-01-20 $20.69 $20.69 $20.69 $20.69 $10.96 0
2016-01-19 $20.79 $20.79 $20.79 $20.79 $11.01 0
2016-01-15 $20.75 $20.75 $20.75 $20.75 $10.99 0
2016-01-14 $21.21 $21.21 $21.21 $21.21 $11.24 0
2016-01-13 $20.88 $20.88 $20.88 $20.88 $11.06 0
2016-01-12 $21.60 $21.60 $21.60 $21.60 $11.44 0
2016-01-11 $21.40 $21.40 $21.40 $21.40 $11.34 0
2016-01-08 $21.38 $21.38 $21.38 $21.38 $11.33 0
2016-01-07 $21.65 $21.65 $21.65 $21.65 $11.47 0
2016-01-06 $22.24 $22.24 $22.24 $22.24 $11.78 0
2016-01-05 $22.44 $22.44 $22.44 $22.44 $11.89 0
2016-01-04 $22.49 $22.49 $22.49 $22.49 $11.91 0
2015-12-31 $22.99 $22.99 $22.99 $22.99 $12.18 0