MAINSTAY MACKAY SHORT DURATION HIGH YIELD FUND CLASS R3 (MDHTX) Stock Profile

Data as of Oct. 9, 2024

$9.46 ($0.01) 0.11%

MAINSTAY MACKAY SHORT DURATION HIGH YIELD FUND CLASS R3 - Daily Information

Click for more stock information on MAINSTAY MACKAY SHORT DURATION HIGH YIELD FUND CLASS R3.

Daily Information	Data
Date	Oct. 9, 2024
Open	$9.46
Previous Close	$9.46
High	$9.46
Low	$9.46
Adjusted Open	$9.46
Previous Adjusted Close	$9.46
Adjusted High	$9.46
Adjusted Low	$9.46

Invest in MAINSTAY MACKAY SHORT DURATION HIGH YIELD FUND CLASS R3 (MDHTX)

$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

Historical Stock Data for MAINSTAY MACKAY SHORT DURATION HIGH YIELD FUND CLASS R3 (MDHTX)

Date	Open	High	Low	Close	Adj.Close
2024-05-15	$9.46	$9.46	$9.46	$9.46	$9.46
2024-05-14	$9.45	$9.45	$9.45	$9.45	$9.45
2024-05-10	$9.44	$9.44	$9.44	$9.44	$9.44
2024-05-09	$9.46	$9.46	$9.46	$9.46	$9.46
2024-05-08	$9.45	$9.45	$9.45	$9.45	$9.45
2024-05-07	$9.46	$9.46	$9.46	$9.46	$9.46
2024-05-06	$9.46	$9.46	$9.46	$9.46	$9.46
2024-05-03	$9.47	$9.47	$9.47	$9.47	$9.47
2024-05-02	$9.45	$9.45	$9.45	$9.45	$9.45
2024-05-01	$9.44	$9.44	$9.44	$9.44	$9.44
2024-04-30	$9.43	$9.43	$9.43	$9.43	$9.43
2024-04-29	$9.45	$9.45	$9.45	$9.45	$9.45
2024-04-26	$9.44	$9.44	$9.44	$9.44	$9.44
2024-04-25	$9.46	$9.46	$9.46	$9.46	$9.46
2024-04-24	$9.46	$9.46	$9.46	$9.46	$9.46
2024-04-23	$9.47	$9.47	$9.47	$9.47	$9.47
2024-04-22	$9.47	$9.47	$9.47	$9.47	$9.47
2024-04-19	$9.46	$9.46	$9.46	$9.46	$9.46
2024-04-18	$9.50	$9.50	$9.50	$9.50	$9.50
2024-04-17	$9.46	$9.46	$9.46	$9.46	$9.46
2024-04-15	$9.47	$9.47	$9.47	$9.47	$9.47
2024-04-12	$9.48	$9.48	$9.48	$9.48	$9.48
2024-04-11	$9.42	$9.42	$9.42	$9.42	$9.42
2024-04-10	$9.48	$9.48	$9.48	$9.48	$9.48
2024-04-09	$9.50	$9.50	$9.50	$9.50	$9.50
2024-04-08	$9.50	$9.50	$9.50	$9.50	$9.50
2024-04-05	$9.50	$9.50	$9.50	$9.50	$9.50
2024-04-04	$9.49	$9.49	$9.49	$9.49	$9.49
2024-04-03	$9.48	$9.48	$9.48	$9.48	$9.48
2024-04-01	$9.49	$9.49	$9.49	$9.49	$9.49
2024-03-28	$9.48	$9.48	$9.48	$9.48	$9.48
2024-03-27	$9.49	$9.49	$9.49	$9.49	$9.49
2024-03-26	$9.48	$9.48	$9.48	$9.48	$9.48
2024-03-25	$9.49	$9.49	$9.49	$9.49	$9.49
2024-03-22	$9.49	$9.49	$9.49	$9.49	$9.49
2024-03-21	$9.50	$9.50	$9.50	$9.50	$9.50
2024-03-20	$9.50	$9.50	$9.50	$9.50	$9.50
2024-03-19	$9.49	$9.49	$9.49	$9.49	$9.49
2024-03-18	$9.50	$9.50	$9.50	$9.50	$9.50
2024-03-14	$9.48	$9.48	$9.48	$9.48	$9.48
2024-03-13	$9.50	$9.50	$9.50	$9.50	$9.50
2024-03-12	$9.50	$9.50	$9.50	$9.50	$9.50
2024-03-11	$9.49	$9.49	$9.49	$9.49	$9.49
2024-03-07	$9.50	$9.50	$9.50	$9.50	$9.50
2024-03-06	$9.50	$9.50	$9.50	$9.50	$9.50
2024-03-05	$9.48	$9.48	$9.48	$9.48	$9.48
2024-03-01	$9.50	$9.50	$9.50	$9.50	$9.50
2024-02-29	$9.47	$9.47	$9.47	$9.47	$9.47
2024-02-28	$9.49	$9.49	$9.49	$9.49	$9.49
2024-02-27	$9.49	$9.49	$9.49	$9.49	$9.49
2024-02-26	$9.49	$9.49	$9.49	$9.49	$9.49
2024-02-23	$9.49	$9.49	$9.49	$9.49	$9.49
2024-02-22	$9.49	$9.49	$9.49	$9.49	$9.49
2024-02-21	$9.48	$9.48	$9.48	$9.48	$9.48
2024-02-20	$9.47	$9.47	$9.47	$9.47	$9.47
2024-02-16	$9.47	$9.47	$9.47	$9.47	$9.47
2024-02-15	$9.47	$9.47	$9.47	$9.47	$9.47
2024-02-14	$9.46	$9.46	$9.46	$9.46	$9.46
2024-02-13	$9.45	$9.45	$9.45	$9.45	$9.45
2024-02-12	$9.48	$9.48	$9.48	$9.48	$9.48
2024-02-09	$9.48	$9.48	$9.48	$9.48	$9.48
2024-02-08	$9.47	$9.47	$9.47	$9.47	$9.47
2024-02-07	$9.47	$9.47	$9.47	$9.47	$9.47
2024-02-06	$9.46	$9.46	$9.46	$9.46	$9.46
2024-02-05	$9.45	$9.45	$9.45	$9.45	$9.45
2024-02-02	$9.46	$9.46	$9.46	$9.46	$9.46
2024-02-01	$9.47	$9.47	$9.47	$9.47	$9.47
2024-01-31	$9.46	$9.46	$9.46	$9.46	$9.46
2024-01-30	$9.51	$9.51	$9.51	$9.51	$9.46
2024-01-29	$9.51	$9.51	$9.51	$9.51	$9.46
2024-01-26	$9.50	$9.50	$9.50	$9.50	$9.45
2024-01-25	$9.50	$9.50	$9.50	$9.50	$9.45
2024-01-24	$9.49	$9.49	$9.49	$9.49	$9.44
2024-01-23	$9.48	$9.48	$9.48	$9.48	$9.43
2024-01-22	$9.49	$9.49	$9.49	$9.49	$9.44
2024-01-19	$9.48	$9.48	$9.48	$9.48	$9.43
2024-01-18	$9.47	$9.47	$9.47	$9.47	$9.42
2024-01-17	$9.47	$9.47	$9.47	$9.47	$9.42
2024-01-16	$9.48	$9.48	$9.48	$9.48	$9.43
2024-01-12	$9.49	$9.49	$9.49	$9.49	$9.44
2024-01-11	$9.48	$9.48	$9.48	$9.48	$9.43
2024-01-10	$9.48	$9.48	$9.48	$9.48	$9.43
2024-01-09	$9.46	$9.46	$9.46	$9.46	$9.41
2024-01-08	$9.46	$9.46	$9.46	$9.46	$9.41
2024-01-05	$9.44	$9.44	$9.44	$9.44	$9.39
2024-01-04	$9.44	$9.44	$9.44	$9.44	$9.39
2024-01-03	$9.45	$9.45	$9.45	$9.45	$9.40
2024-01-02	$9.46	$9.46	$9.46	$9.46	$9.41
2023-12-29	$9.47	$9.47	$9.47	$9.47	$9.42
2023-12-28	$9.47	$9.47	$9.47	$9.47	$9.42
2023-12-27	$9.48	$9.48	$9.48	$9.48	$9.43
2023-12-26	$9.46	$9.46	$9.46	$9.46	$9.41
2023-12-22	$9.46	$9.46	$9.46	$9.46	$9.41
2023-12-21	$9.45	$9.45	$9.45	$9.45	$9.40
2023-12-20	$9.44	$9.44	$9.44	$9.44	$9.39
2023-12-19	$9.48	$9.48	$9.48	$9.48	$9.38
2023-12-18	$9.47	$9.47	$9.47	$9.47	$9.37
2023-12-15	$9.47	$9.47	$9.47	$9.47	$9.47
2023-12-14	$9.47	$9.47	$9.47	$9.47	$9.47
2023-12-13	$9.42	$9.42	$9.42	$9.42	$9.42
2023-12-12	$9.38	$9.38	$9.38	$9.38	$9.38
2023-12-11	$9.37	$9.37	$9.37	$9.37	$9.37
2023-12-08	$9.37	$9.37	$9.37	$9.37	$9.37
2023-12-07	$9.38	$9.38	$9.38	$9.38	$9.38
2023-12-06	$9.38	$9.38	$9.38	$9.38	$9.38
2023-12-05	$9.37	$9.37	$9.37	$9.37	$9.37
2023-12-04	$9.36	$9.36	$9.36	$9.36	$9.36
2023-12-01	$9.36	$9.36	$9.36	$9.36	$9.36
2023-11-30	$9.34	$9.34	$9.34	$9.34	$9.34
2023-11-29	$9.38	$9.38	$9.38	$9.38	$9.34
2023-11-28	$9.35	$9.35	$9.35	$9.35	$9.31
2023-11-27	$9.34	$9.34	$9.34	$9.34	$9.30
2023-11-24	$9.32	$9.32	$9.32	$9.32	$9.28
2023-11-22	$9.32	$9.32	$9.32	$9.32	$9.28
2023-11-21	$9.32	$9.32	$9.32	$9.32	$9.28
2023-11-20	$9.31	$9.31	$9.31	$9.31	$9.31
2023-11-17	$9.30	$9.30	$9.30	$9.30	$9.30
2023-11-16	$9.30	$9.30	$9.30	$9.30	$9.30
2023-11-15	$9.31	$9.31	$9.31	$9.31	$9.31
2023-11-14	$9.32	$9.32	$9.32	$9.32	$9.32
2023-11-13	$9.28	$9.28	$9.28	$9.28	$9.28
2023-11-10	$9.27	$9.27	$9.27	$9.27	$9.27
2023-11-09	$9.27	$9.27	$9.27	$9.27	$9.27
2023-11-08	$9.28	$9.28	$9.28	$9.28	$9.28
2023-11-07	$9.28	$9.28	$9.28	$9.28	$9.28
2023-11-06	$9.29	$9.29	$9.29	$9.29	$9.29
2023-11-03	$9.28	$9.28	$9.28	$9.28	$9.28
2023-11-02	$9.24	$9.24	$9.24	$9.24	$9.24
2023-11-01	$9.19	$9.19	$9.19	$9.19	$9.19
2023-10-31	$9.18	$9.18	$9.18	$9.18	$9.18
2023-10-30	$9.20	$9.20	$9.20	$9.20	$9.15
2023-10-27	$9.20	$9.20	$9.20	$9.20	$9.15
2023-10-26	$9.20	$9.20	$9.20	$9.20	$9.15
2023-10-25	$9.20	$9.20	$9.20	$9.20	$9.15
2023-10-24	$9.21	$9.21	$9.21	$9.21	$9.16
2023-10-23	$9.19	$9.19	$9.19	$9.19	$9.14
2023-10-20	$9.18	$9.18	$9.18	$9.18	$9.13
2023-10-19	$9.18	$9.18	$9.18	$9.18	$9.13
2023-10-18	$9.19	$9.19	$9.19	$9.19	$9.14
2023-10-17	$9.20	$9.20	$9.20	$9.20	$9.15
2023-10-16	$9.22	$9.22	$9.22	$9.22	$9.17
2023-10-13	$9.22	$9.22	$9.22	$9.22	$9.17
2023-10-12	$9.22	$9.22	$9.22	$9.22	$9.17
2023-10-11	$9.23	$9.23	$9.23	$9.23	$9.18
2023-10-10	$9.23	$9.23	$9.23	$9.23	$9.18
2023-10-09	$9.19	$9.19	$9.19	$9.19	$9.14
2023-10-06	$9.18	$9.18	$9.18	$9.18	$9.18
2023-10-05	$9.18	$9.18	$9.18	$9.18	$9.18
2023-10-04	$9.17	$9.17	$9.17	$9.17	$9.17
2023-10-03	$9.18	$9.18	$9.18	$9.18	$9.18
2023-10-02	$9.21	$9.21	$9.21	$9.21	$9.21
2023-09-29	$9.24	$9.24	$9.24	$9.24	$9.24
2023-09-28	$9.27	$9.27	$9.27	$9.27	$9.23
2023-09-27	$9.27	$9.27	$9.27	$9.27	$9.23
2023-09-26	$9.27	$9.27	$9.27	$9.27	$9.23
2023-09-25	$9.28	$9.28	$9.28	$9.28	$9.24
2023-09-22	$9.29	$9.29	$9.29	$9.29	$9.25
2023-09-21	$9.28	$9.28	$9.28	$9.28	$9.24
2023-09-20	$9.30	$9.30	$9.30	$9.30	$9.26
2023-09-19	$9.30	$9.30	$9.30	$9.30	$9.26
2023-09-18	$9.31	$9.31	$9.31	$9.31	$9.27
2023-09-15	$9.31	$9.31	$9.31	$9.31	$9.27
2023-09-14	$9.31	$9.31	$9.31	$9.31	$9.27
2023-09-13	$9.31	$9.31	$9.31	$9.31	$9.27
2023-09-12	$9.30	$9.30	$9.30	$9.30	$9.26
2023-09-11	$9.30	$9.30	$9.30	$9.30	$9.26
2023-09-08	$9.30	$9.30	$9.30	$9.30	$9.26
2023-09-07	$9.29	$9.29	$9.29	$9.29	$9.25
2023-09-06	$9.29	$9.29	$9.29	$9.29	$9.29
2023-09-05	$9.30	$9.30	$9.30	$9.30	$9.30
2023-09-01	$9.31	$9.31	$9.31	$9.31	$9.31
2023-08-31	$9.30	$9.30	$9.30	$9.30	$9.30
2023-08-30	$9.34	$9.34	$9.34	$9.34	$9.30
2023-08-29	$9.33	$9.33	$9.33	$9.33	$9.29
2023-08-28	$9.32	$9.32	$9.32	$9.32	$9.28
2023-08-25	$9.30	$9.30	$9.30	$9.30	$9.26
2023-08-24	$9.29	$9.29	$9.29	$9.29	$9.25
2023-08-23	$9.30	$9.30	$9.30	$9.30	$9.26
2023-08-22	$9.29	$9.29	$9.29	$9.29	$9.25
2023-08-21	$9.28	$9.28	$9.28	$9.28	$9.24
2023-08-18	$9.28	$9.28	$9.28	$9.28	$9.24
2023-08-17	$9.29	$9.29	$9.29	$9.29	$9.25
2023-08-16	$9.30	$9.30	$9.30	$9.30	$9.26
2023-08-15	$9.30	$9.30	$9.30	$9.30	$9.26
2023-08-14	$9.31	$9.31	$9.31	$9.31	$9.27
2023-08-11	$9.31	$9.31	$9.31	$9.31	$9.27
2023-08-10	$9.32	$9.32	$9.32	$9.32	$9.28
2023-08-09	$9.32	$9.32	$9.32	$9.32	$9.28
2023-08-08	$9.31	$9.31	$9.31	$9.31	$9.27
2023-08-07	$9.30	$9.30	$9.30	$9.30	$9.26
2023-08-04	$9.30	$9.30	$9.30	$9.30	$9.26
2023-08-03	$9.28	$9.28	$9.28	$9.28	$9.24
2023-08-02	$9.29	$9.29	$9.29	$9.29	$9.25
2023-08-01	$9.31	$9.31	$9.31	$9.31	$9.27
2023-07-31	$9.32	$9.32	$9.32	$9.32	$9.28
2023-07-28	$9.35	$9.35	$9.35	$9.35	$9.27
2023-07-27	$9.34	$9.34	$9.34	$9.34	$9.26
2023-07-26	$9.34	$9.34	$9.34	$9.34	$9.26
2023-07-25	$9.34	$9.34	$9.34	$9.34	$9.26
2023-07-24	$9.35	$9.35	$9.35	$9.35	$9.27
2023-07-21	$9.34	$9.34	$9.34	$9.34	$9.26
2023-07-20	$9.34	$9.34	$9.34	$9.34	$9.26
2023-07-19	$9.35	$9.35	$9.35	$9.35	$9.27
2023-07-18	$9.34	$9.34	$9.34	$9.34	$9.26
2023-07-17	$9.33	$9.33	$9.33	$9.33	$9.25
2023-07-14	$9.33	$9.33	$9.33	$9.33	$9.25
2023-07-13	$9.34	$9.34	$9.34	$9.34	$9.26
2023-07-12	$9.32	$9.32	$9.32	$9.32	$9.24
2023-07-11	$9.28	$9.28	$9.28	$9.28	$9.20
2023-07-10	$9.27	$9.27	$9.27	$9.27	$9.19
2023-07-07	$9.26	$9.26	$9.26	$9.26	$9.26
2023-07-06	$9.25	$9.25	$9.25	$9.25	$9.25
2023-07-05	$9.27	$9.27	$9.27	$9.27	$9.27
2023-07-03	$9.28	$9.28	$9.28	$9.28	$9.28
2023-06-30	$9.27	$9.27	$9.27	$9.27	$9.27
2023-06-29	$9.30	$9.30	$9.30	$9.30	$9.30
2023-06-28	$9.30	$9.30	$9.30	$9.30	$9.30
2023-06-27	$9.28	$9.28	$9.28	$9.28	$9.28
2023-06-26	$9.27	$9.27	$9.27	$9.27	$9.27
2023-06-23	$9.27	$9.27	$9.27	$9.27	$9.27
2023-06-22	$9.27	$9.27	$9.27	$9.27	$9.27
2023-06-21	$9.29	$9.29	$9.29	$9.29	$9.29
2023-06-20	$9.29	$9.29	$9.29	$9.29	$9.29
2023-06-16	$9.30	$9.30	$9.30	$9.30	$9.30
2023-06-15	$9.29	$9.29	$9.29	$9.29	$9.29
2023-06-14	$9.28	$9.28	$9.28	$9.28	$9.28
2023-06-13	$9.28	$9.28	$9.28	$9.28	$9.28
2023-06-12	$9.27	$9.27	$9.27	$9.27	$9.27
2023-06-09	$9.27	$9.27	$9.27	$9.27	$9.27
2023-06-08	$9.27	$9.27	$9.27	$9.27	$9.27
2023-06-07	$9.26	$9.26	$9.26	$9.26	$9.26
2023-06-06	$9.26	$9.26	$9.26	$9.26	$9.26
2023-06-05	$9.26	$9.26	$9.26	$9.26	$9.26
2023-06-02	$9.26	$9.26	$9.26	$9.26	$9.26
2023-06-01	$9.23	$9.23	$9.23	$9.23	$9.23
2023-05-31	$9.22	$9.22	$9.22	$9.22	$9.22
2023-05-30	$9.27	$9.27	$9.27	$9.27	$9.23
2023-05-26	$9.25	$9.25	$9.25	$9.25	$9.25
2023-05-25	$9.25	$9.25	$9.25	$9.25	$9.25
2023-05-24	$9.25	$9.25	$9.25	$9.25	$9.25
2023-05-23	$9.27	$9.27	$9.27	$9.27	$9.27
2023-05-22	$9.28	$9.28	$9.28	$9.28	$9.28
2023-05-19	$9.26	$9.26	$9.26	$9.26	$9.26
2023-05-18	$9.26	$9.26	$9.26	$9.26	$9.26
2023-05-17	$9.27	$9.27	$9.27	$9.27	$9.27
2023-05-16	$9.27	$9.27	$9.27	$9.27	$9.27
2023-05-15	$9.28	$9.28	$9.28	$9.28	$9.28
2023-05-12	$9.28	$9.28	$9.28	$9.28	$9.28
2023-05-11	$9.29	$9.29	$9.29	$9.29	$9.29
2023-05-10	$9.29	$9.29	$9.29	$9.29	$9.29
2023-05-09	$9.28	$9.28	$9.28	$9.28	$9.28
2023-05-08	$9.28	$9.28	$9.28	$9.28	$9.28
2023-05-05	$9.28	$9.28	$9.28	$9.28	$9.28
2023-05-04	$9.27	$9.27	$9.27	$9.27	$9.27
2023-05-03	$9.28	$9.28	$9.28	$9.28	$9.28
2023-05-02	$9.27	$9.27	$9.27	$9.27	$9.27
2023-05-01	$9.29	$9.29	$9.29	$9.29	$9.29
2023-04-28	$9.30	$9.30	$9.30	$9.30	$9.30
2023-04-27	$9.32	$9.32	$9.32	$9.32	$9.28
2023-04-26	$9.31	$9.31	$9.31	$9.31	$9.27
2023-04-25	$9.32	$9.32	$9.32	$9.32	$9.28
2023-04-24	$9.32	$9.32	$9.32	$9.32	$9.28
2023-04-21	$9.30	$9.30	$9.30	$9.30	$9.26
2023-04-20	$9.30	$9.30	$9.30	$9.30	$9.30
2023-04-19	$9.30	$9.30	$9.30	$9.30	$9.30
2023-04-18	$9.31	$9.31	$9.31	$9.31	$9.31
2023-04-17	$9.31	$9.31	$9.31	$9.31	$9.31
2023-04-14	$9.32	$9.32	$9.32	$9.32	$9.32
2023-04-13	$9.32	$9.32	$9.32	$9.32	$9.32
2023-04-12	$9.30	$9.30	$9.30	$9.30	$9.30
2023-04-11	$9.29	$9.29	$9.29	$9.29	$9.29
2023-04-10	$9.28	$9.28	$9.28	$9.28	$9.28
2023-04-06	$9.28	$9.28	$9.28	$9.28	$9.28
2023-04-05	$9.28	$9.28	$9.28	$9.28	$9.28
2023-04-04	$9.29	$9.29	$9.29	$9.29	$9.29
2023-04-03	$9.28	$9.28	$9.28	$9.28	$9.28
2023-03-31	$9.27	$9.27	$9.27	$9.27	$9.27
2023-03-30	$9.26	$9.26	$9.26	$9.26	$9.22
2023-03-29	$9.25	$9.25	$9.25	$9.25	$9.21
2023-03-28	$9.22	$9.22	$9.22	$9.22	$9.18
2023-03-27	$9.21	$9.21	$9.21	$9.21	$9.17
2023-03-24	$9.20	$9.20	$9.20	$9.20	$9.20
2023-03-23	$9.21	$9.21	$9.21	$9.21	$9.21
2023-03-22	$9.21	$9.21	$9.21	$9.21	$9.21
2023-03-21	$9.20	$9.20	$9.20	$9.20	$9.20
2023-03-20	$9.17	$9.17	$9.17	$9.17	$9.17
2023-03-17	$9.17	$9.17	$9.17	$9.17	$9.17
2023-03-16	$9.17	$9.17	$9.17	$9.17	$9.17
2023-03-15	$9.15	$9.15	$9.15	$9.15	$9.15
2023-03-14	$9.20	$9.20	$9.20	$9.20	$9.20
2023-03-13	$9.18	$9.18	$9.18	$9.18	$9.18
2023-03-10	$9.20	$9.20	$9.20	$9.20	$9.20
2023-03-09	$9.22	$9.22	$9.22	$9.22	$9.22
2023-03-08	$9.23	$9.23	$9.23	$9.23	$9.23
2023-03-07	$9.24	$9.24	$9.24	$9.24	$9.24
2023-03-06	$9.25	$9.25	$9.25	$9.25	$9.25
2023-03-03	$9.24	$9.24	$9.24	$9.24	$9.24
2023-03-02	$9.21	$9.21	$9.21	$9.21	$9.21
2023-03-01	$9.21	$9.21	$9.21	$9.21	$9.21
2023-02-28	$9.21	$9.21	$9.21	$9.21	$9.21
2023-02-27	$9.25	$9.25	$9.25	$9.25	$9.21
2023-02-24	$9.23	$9.23	$9.23	$9.23	$9.19
2023-02-23	$9.24	$9.24	$9.24	$9.24	$9.20
2023-02-22	$9.22	$9.22	$9.22	$9.22	$9.18
2023-02-21	$9.20	$9.20	$9.20	$9.20	$9.16
2023-02-17	$9.23	$9.23	$9.23	$9.23	$9.23
2023-02-16	$9.25	$9.25	$9.25	$9.25	$9.25
2023-02-15	$9.26	$9.26	$9.26	$9.26	$9.26
2023-02-14	$9.27	$9.27	$9.27	$9.27	$9.27
2023-02-13	$9.27	$9.27	$9.27	$9.27	$9.27
2023-02-10	$9.27	$9.27	$9.27	$9.27	$9.27
2023-02-09	$9.29	$9.29	$9.29	$9.29	$9.29
2023-02-08	$9.30	$9.30	$9.30	$9.30	$9.30
2023-02-07	$9.30	$9.30	$9.30	$9.30	$9.30
2023-02-06	$9.29	$9.29	$9.29	$9.29	$9.29
2023-02-03	$9.32	$9.32	$9.32	$9.32	$9.32
2023-02-02	$9.34	$9.34	$9.34	$9.34	$9.34
2023-02-01	$9.29	$9.29	$9.29	$9.29	$9.29
2023-01-31	$9.29	$9.29	$9.29	$9.29	$9.29
2023-01-30	$9.32	$9.32	$9.32	$9.32	$9.28
2023-01-27	$9.33	$9.33	$9.33	$9.33	$9.29
2023-01-26	$9.33	$9.33	$9.33	$9.33	$9.29
2023-01-25	$9.31	$9.31	$9.31	$9.31	$9.27
2023-01-24	$9.32	$9.32	$9.32	$9.32	$9.28
2023-01-23	$9.31	$9.31	$9.31	$9.31	$9.27
2023-01-20	$9.30	$9.30	$9.30	$9.30	$9.26
2023-01-19	$9.30	$9.30	$9.30	$9.30	$9.26
2023-01-18	$9.32	$9.32	$9.32	$9.32	$9.28
2023-01-17	$9.30	$9.30	$9.30	$9.30	$9.26
2023-01-13	$9.30	$9.30	$9.30	$9.30	$9.26
2023-01-12	$9.30	$9.30	$9.30	$9.30	$9.26
2023-01-11	$9.27	$9.27	$9.27	$9.27	$9.23
2023-01-10	$9.25	$9.25	$9.25	$9.25	$9.21
2023-01-09	$9.26	$9.26	$9.26	$9.26	$9.22
2023-01-06	$9.22	$9.22	$9.22	$9.22	$9.18
2023-01-05	$9.18	$9.18	$9.18	$9.18	$9.14
2023-01-04	$9.18	$9.18	$9.18	$9.18	$9.14
2023-01-03	$9.15	$9.15	$9.15	$9.15	$9.11
2022-12-30	$9.13	$9.13	$9.13	$9.13	$9.09
2022-12-29	$9.13	$9.13	$9.13	$9.13	$9.09
2022-12-28	$9.13	$9.13	$9.13	$9.13	$9.09
2022-12-27	$9.15	$9.15	$9.15	$9.15	$9.11
2022-12-23	$9.16	$9.16	$9.16	$9.16	$9.16
2022-12-22	$9.16	$9.16	$9.16	$9.16	$9.16
2022-12-21	$9.17	$9.17	$9.17	$9.17	$9.17
2022-12-20	$9.14	$9.14	$9.14	$9.14	$9.14
2022-12-19	$9.19	$9.19	$9.19	$9.19	$9.15
2022-12-16	$9.19	$9.19	$9.19	$9.19	$9.15
2022-12-15	$9.21	$9.21	$9.21	$9.21	$9.17
2022-12-14	$9.23	$9.23	$9.23	$9.23	$9.19
2022-12-13	$9.23	$9.23	$9.23	$9.23	$9.19
2022-12-12	$9.19	$9.19	$9.19	$9.19	$9.15
2022-12-09	$9.18	$9.18	$9.18	$9.18	$9.14
2022-12-08	$9.18	$9.18	$9.18	$9.18	$9.14
2022-12-07	$9.17	$9.17	$9.17	$9.17	$9.13
2022-12-06	$9.16	$9.16	$9.16	$9.16	$9.12
2022-12-05	$9.17	$9.17	$9.17	$9.17	$9.17
2022-12-02	$9.18	$9.18	$9.18	$9.18	$9.18
2022-12-01	$9.18	$9.18	$9.18	$9.18	$9.18
2022-11-30	$9.15	$9.15	$9.15	$9.15	$9.15
2022-11-29	$9.17	$9.17	$9.17	$9.17	$9.14
2022-11-28	$9.17	$9.17	$9.17	$9.17	$9.14
2022-11-25	$9.19	$9.19	$9.19	$9.19	$9.16
2022-11-23	$9.18	$9.18	$9.18	$9.18	$9.15
2022-11-22	$9.17	$9.17	$9.17	$9.17	$9.14
2022-11-21	$9.15	$9.15	$9.15	$9.15	$9.12
2022-11-18	$9.15	$9.15	$9.15	$9.15	$9.15
2022-11-17	$9.15	$9.15	$9.15	$9.15	$9.15
2022-11-16	$9.17	$9.17	$9.17	$9.17	$9.17
2022-11-15	$9.17	$9.17	$9.17	$9.17	$9.17
2022-11-14	$9.15	$9.15	$9.15	$9.15	$9.15
2022-11-11	$9.15	$9.15	$9.15	$9.15	$9.15
2022-11-10	$9.14	$9.14	$9.14	$9.14	$9.14
2022-11-09	$9.06	$9.06	$9.06	$9.06	$9.06
2022-11-08	$9.08	$9.08	$9.08	$9.08	$9.08
2022-11-07	$9.07	$9.07	$9.07	$9.07	$9.07
2022-11-04	$9.06	$9.06	$9.06	$9.06	$9.06
2022-11-03	$9.05	$9.05	$9.05	$9.05	$9.05
2022-11-02	$9.08	$9.08	$9.08	$9.08	$9.08
2022-11-01	$9.09	$9.09	$9.09	$9.09	$9.09
2022-10-31	$9.09	$9.09	$9.09	$9.09	$9.09
2022-10-28	$9.14	$9.14	$9.14	$9.14	$9.11
2022-10-27	$9.11	$9.11	$9.11	$9.11	$9.08
2022-10-26	$9.09	$9.09	$9.09	$9.09	$9.06
2022-10-25	$9.07	$9.07	$9.07	$9.07	$9.04
2022-10-24	$9.04	$9.04	$9.04	$9.04	$9.01
2022-10-21	$9.03	$9.03	$9.03	$9.03	$9.00
2022-10-20	$9.03	$9.03	$9.03	$9.03	$9.00
2022-10-19	$9.03	$9.03	$9.03	$9.03	$9.00
2022-10-18	$9.05	$9.05	$9.05	$9.05	$9.02
2022-10-17	$9.02	$9.02	$9.02	$9.02	$8.99
2022-10-14	$9.00	$9.00	$9.00	$9.00	$9.00
2022-10-13	$8.99	$8.99	$8.99	$8.99	$8.99
2022-10-12	$9.00	$9.00	$9.00	$9.00	$9.00
2022-10-11	$9.01	$9.01	$9.01	$9.01	$9.01
2022-10-10	$9.04	$9.04	$9.04	$9.04	$9.04
2022-10-07	$9.04	$9.04	$9.04	$9.04	$9.04
2022-10-06	$9.06	$9.06	$9.06	$9.06	$9.06
2022-10-05	$9.06	$9.06	$9.06	$9.06	$9.06
2022-10-04	$9.06	$9.06	$9.06	$9.06	$9.06
2022-10-03	$9.00	$9.00	$9.00	$9.00	$9.00
2022-09-30	$8.97	$8.97	$8.97	$8.97	$8.97
2022-09-29	$9.00	$9.00	$9.00	$9.00	$9.00
2022-09-28	$9.03	$9.03	$9.03	$9.03	$9.03
2022-09-27	$9.02	$9.02	$9.02	$9.02	$9.02
2022-09-26	$9.04	$9.04	$9.04	$9.04	$9.04
2022-09-23	$9.08	$9.08	$9.08	$9.08	$9.08
2022-09-22	$9.13	$9.13	$9.13	$9.13	$9.13
2022-09-21	$9.16	$9.16	$9.16	$9.16	$9.16
2022-09-20	$9.16	$9.16	$9.16	$9.16	$9.16
2022-09-19	$9.17	$9.17	$9.17	$9.17	$9.17
2022-09-16	$9.16	$9.16	$9.16	$9.16	$9.16
2022-09-15	$9.19	$9.19	$9.19	$9.19	$9.19
2022-09-14	$9.20	$9.20	$9.20	$9.20	$9.20
2022-09-13	$9.21	$9.21	$9.21	$9.21	$9.21
2022-09-12	$9.26	$9.26	$9.26	$9.26	$9.26
2022-09-09	$9.24	$9.24	$9.24	$9.24	$9.24
2022-09-08	$9.21	$9.21	$9.21	$9.21	$9.21
2022-09-07	$9.19	$9.19	$9.19	$9.19	$9.19
2022-09-06	$9.18	$9.18	$9.18	$9.18	$9.18
2022-09-02	$9.19	$9.19	$9.19	$9.19	$9.19
2022-09-01	$9.17	$9.17	$9.17	$9.17	$9.17
2022-08-31	$9.19	$9.19	$9.19	$9.19	$9.19
2022-08-30	$9.24	$9.24	$9.24	$9.24	$9.21
2022-08-29	$9.26	$9.26	$9.26	$9.26	$9.23
2022-08-26	$9.29	$9.29	$9.29	$9.29	$9.26
2022-08-25	$9.30	$9.30	$9.30	$9.30	$9.27
2022-08-24	$9.30	$9.30	$9.30	$9.30	$9.27
2022-08-23	$9.29	$9.29	$9.29	$9.29	$9.26
2022-08-22	$9.29	$9.29	$9.29	$9.29	$9.26
2022-08-19	$9.33	$9.33	$9.33	$9.33	$9.30
2022-08-18	$9.36	$9.36	$9.36	$9.36	$9.33
2022-08-17	$9.35	$9.35	$9.35	$9.35	$9.32
2022-08-16	$9.36	$9.36	$9.36	$9.36	$9.33
2022-08-15	$9.36	$9.36	$9.36	$9.36	$9.33
2022-08-12	$9.35	$9.35	$9.35	$9.35	$9.32
2022-08-11	$9.35	$9.35	$9.35	$9.35	$9.32
2022-08-10	$9.34	$9.34	$9.34	$9.34	$9.31
2022-08-09	$9.30	$9.30	$9.30	$9.30	$9.27
2022-08-08	$9.32	$9.32	$9.32	$9.32	$9.29
2022-08-05	$9.30	$9.30	$9.30	$9.30	$9.27
2022-08-04	$9.31	$9.31	$9.31	$9.31	$9.28
2022-08-03	$9.28	$9.28	$9.28	$9.28	$9.25
2022-08-02	$9.27	$9.27	$9.27	$9.27	$9.24
2022-08-01	$9.27	$9.27	$9.27	$9.27	$9.24
2022-07-29	$9.26	$9.26	$9.26	$9.26	$9.23
2022-07-28	$9.26	$9.26	$9.26	$9.26	$9.20
2022-07-27	$9.23	$9.23	$9.23	$9.23	$9.17
2022-07-26	$9.21	$9.21	$9.21	$9.21	$9.15
2022-07-25	$9.23	$9.23	$9.23	$9.23	$9.17
2022-07-22	$9.22	$9.22	$9.22	$9.22	$9.16
2022-07-21	$9.19	$9.19	$9.19	$9.19	$9.13
2022-07-20	$9.18	$9.18	$9.18	$9.18	$9.12
2022-07-19	$9.14	$9.14	$9.14	$9.14	$9.08
2022-07-18	$9.12	$9.12	$9.12	$9.12	$9.06
2022-07-15	$9.09	$9.09	$9.09	$9.09	$9.03
2022-07-14	$9.07	$9.07	$9.07	$9.07	$9.01
2022-07-13	$9.09	$9.09	$9.09	$9.09	$9.03
2022-07-12	$9.09	$9.09	$9.09	$9.09	$9.03
2022-07-11	$9.09	$9.09	$9.09	$9.09	$9.03
2022-07-08	$9.08	$9.08	$9.08	$9.08	$9.02
2022-07-07	$9.07	$9.07	$9.07	$9.07	$9.01
2022-07-06	$9.03	$9.03	$9.03	$9.03	$8.97
2022-07-05	$9.03	$9.03	$9.03	$9.03	$8.97
2022-07-01	$9.03	$9.03	$9.03	$9.03	$8.97
2022-06-30	$9.02	$9.02	$9.02	$9.02	$8.96
2022-06-29	$9.09	$9.09	$9.09	$9.09	$9.00
2022-06-28	$9.13	$9.13	$9.13	$9.13	$9.04
2022-06-27	$9.16	$9.16	$9.16	$9.16	$9.07
2022-06-24	$9.16	$9.16	$9.16	$9.16	$9.07
2022-06-23	$9.14	$9.14	$9.14	$9.14	$9.05
2022-06-22	$9.14	$9.14	$9.14	$9.14	$9.05
2022-06-21	$9.17	$9.17	$9.17	$9.17	$9.08
2022-06-17	$9.15	$9.15	$9.15	$9.15	$9.06
2022-06-16	$9.14	$9.14	$9.14	$9.14	$9.05
2022-06-15	$9.20	$9.20	$9.20	$9.20	$9.11
2022-06-14	$9.16	$9.16	$9.16	$9.16	$9.07
2022-06-13	$9.17	$9.17	$9.17	$9.17	$9.08
2022-06-10	$9.31	$9.31	$9.31	$9.31	$9.22
2022-06-09	$9.36	$9.36	$9.36	$9.36	$9.27
2022-06-08	$9.38	$9.38	$9.38	$9.38	$9.29
2022-06-07	$9.39	$9.39	$9.39	$9.39	$9.30
2022-06-06	$9.39	$9.39	$9.39	$9.39	$9.30
2022-06-03	$9.40	$9.40	$9.40	$9.40	$9.31
2022-06-02	$9.41	$9.41	$9.41	$9.41	$9.32
2022-06-01	$9.40	$9.40	$9.40	$9.40	$9.31
2022-05-31	$9.40	$9.40	$9.40	$9.40	$9.31
2022-05-27	$9.43	$9.43	$9.43	$9.43	$9.30
2022-05-26	$9.41	$9.41	$9.41	$9.41	$9.28
2022-05-25	$9.36	$9.36	$9.36	$9.36	$9.23
2022-05-24	$9.32	$9.32	$9.32	$9.32	$9.19
2022-05-23	$9.33	$9.33	$9.33	$9.33	$9.20
2022-05-20	$9.32	$9.32	$9.32	$9.32	$9.19
2022-05-19	$9.30	$9.30	$9.30	$9.30	$9.17
2022-05-18	$9.31	$9.31	$9.31	$9.31	$9.18
2022-05-17	$9.34	$9.34	$9.34	$9.34	$9.21
2022-05-16	$9.34	$9.34	$9.34	$9.34	$9.21
2022-05-13	$9.34	$9.34	$9.34	$9.34	$9.21
2022-05-12	$9.32	$9.32	$9.32	$9.32	$9.19
2022-05-11	$9.35	$9.35	$9.35	$9.35	$9.22
2022-05-10	$9.35	$9.35	$9.35	$9.35	$9.22
2022-05-09	$9.34	$9.34	$9.34	$9.34	$9.21
2022-05-06	$9.39	$9.39	$9.39	$9.39	$9.26
2022-05-05	$9.43	$9.43	$9.43	$9.43	$9.30
2022-05-04	$9.45	$9.45	$9.45	$9.45	$9.32
2022-05-03	$9.44	$9.44	$9.44	$9.44	$9.31
2022-05-02	$9.42	$9.42	$9.42	$9.42	$9.29
2022-04-29	$9.45	$9.45	$9.45	$9.45	$9.32
2022-04-28	$9.50	$9.50	$9.50	$9.50	$9.35
2022-04-27	$9.50	$9.50	$9.50	$9.50	$9.35
2022-04-26	$9.50	$9.50	$9.50	$9.50	$9.35
2022-04-25	$9.50	$9.50	$9.50	$9.50	$9.35
2022-04-22	$9.51	$9.51	$9.51	$9.51	$9.36
2022-04-21	$9.53	$9.53	$9.53	$9.53	$9.38
2022-04-20	$9.54	$9.54	$9.54	$9.54	$9.39
2022-04-19	$9.53	$9.53	$9.53	$9.53	$9.38
2022-04-18	$9.54	$9.54	$9.54	$9.54	$9.39
2022-04-14	$9.54	$9.54	$9.54	$9.54	$9.39
2022-04-13	$9.54	$9.54	$9.54	$9.54	$9.39
2022-04-12	$9.53	$9.53	$9.53	$9.53	$9.38
2022-04-11	$9.52	$9.52	$9.52	$9.52	$9.37
2022-04-08	$9.54	$9.54	$9.54	$9.54	$9.39
2022-04-07	$9.54	$9.54	$9.54	$9.54	$9.39
2022-04-06	$9.55	$9.55	$9.55	$9.55	$9.40
2022-04-05	$9.57	$9.57	$9.57	$9.57	$9.42
2022-04-04	$9.58	$9.58	$9.58	$9.58	$9.43
2022-04-01	$9.57	$9.57	$9.57	$9.57	$9.42
2022-03-31	$9.58	$9.58	$9.58	$9.58	$9.43
2022-03-30	$9.61	$9.61	$9.61	$9.61	$9.43
2022-03-29	$9.60	$9.60	$9.60	$9.60	$9.42
2022-03-28	$9.56	$9.56	$9.56	$9.56	$9.38
2022-03-25	$9.56	$9.56	$9.56	$9.56	$9.38
2022-03-24	$9.57	$9.57	$9.57	$9.57	$9.39
2022-03-23	$9.56	$9.56	$9.56	$9.56	$9.38
2022-03-22	$9.56	$9.56	$9.56	$9.56	$9.38
2022-03-21	$9.56	$9.56	$9.56	$9.56	$9.38
2022-03-18	$9.56	$9.56	$9.56	$9.56	$9.38
2022-03-17	$9.56	$9.56	$9.56	$9.56	$9.38
2022-03-16	$9.53	$9.53	$9.53	$9.53	$9.35
2022-03-15	$9.48	$9.48	$9.48	$9.48	$9.30
2022-03-14	$9.50	$9.50	$9.50	$9.50	$9.32
2022-03-11	$9.55	$9.55	$9.55	$9.55	$9.37
2022-03-10	$9.56	$9.56	$9.56	$9.56	$9.38
2022-03-09	$9.58	$9.58	$9.58	$9.58	$9.40
2022-03-08	$9.58	$9.58	$9.58	$9.58	$9.40
2022-03-07	$9.60	$9.60	$9.60	$9.60	$9.42
2022-03-04	$9.62	$9.62	$9.62	$9.62	$9.44
2022-03-03	$9.64	$9.64	$9.64	$9.64	$9.46
2022-03-02	$9.64	$9.64	$9.64	$9.64	$9.46
2022-03-01	$9.64	$9.64	$9.64	$9.64	$9.46
2022-02-28	$9.64	$9.64	$9.64	$9.64	$9.46
2022-02-25	$9.65	$9.65	$9.65	$9.65	$9.44
2022-02-24	$9.61	$9.61	$9.61	$9.61	$9.40
2022-02-23	$9.64	$9.64	$9.64	$9.64	$9.43
2022-02-22	$9.64	$9.64	$9.64	$9.64	$9.43
2022-02-18	$9.64	$9.64	$9.64	$9.64	$9.43
2022-02-17	$9.64	$9.64	$9.64	$9.64	$9.43
2022-02-16	$9.64	$9.64	$9.64	$9.64	$9.43
2022-02-15	$9.64	$9.64	$9.64	$9.64	$9.43
2022-02-14	$9.62	$9.62	$9.62	$9.62	$9.41
2022-02-11	$9.65	$9.65	$9.65	$9.65	$9.44
2022-02-10	$9.67	$9.67	$9.67	$9.67	$9.46
2022-02-09	$9.70	$9.70	$9.70	$9.70	$9.49
2022-02-08	$9.69	$9.69	$9.69	$9.69	$9.48
2022-02-07	$9.69	$9.69	$9.69	$9.69	$9.48
2022-02-04	$9.69	$9.69	$9.69	$9.69	$9.48
2022-02-03	$9.71	$9.71	$9.71	$9.71	$9.50
2022-02-02	$9.73	$9.73	$9.73	$9.73	$9.52
2022-02-01	$9.72	$9.72	$9.72	$9.72	$9.51
2022-01-31	$9.69	$9.69	$9.69	$9.69	$9.48
2022-01-28	$9.71	$9.71	$9.71	$9.71	$9.47
2022-01-27	$9.73	$9.73	$9.73	$9.73	$9.49
2022-01-26	$9.76	$9.76	$9.76	$9.76	$9.52
2022-01-25	$9.76	$9.76	$9.76	$9.76	$9.52
2022-01-24	$9.76	$9.76	$9.76	$9.76	$9.52
2022-01-21	$9.77	$9.77	$9.77	$9.77	$9.53
2022-01-20	$9.79	$9.79	$9.79	$9.79	$9.55
2022-01-19	$9.80	$9.80	$9.80	$9.80	$9.56
2022-01-18	$9.79	$9.79	$9.79	$9.79	$9.55
2022-01-14	$9.81	$9.81	$9.81	$9.81	$9.57
2022-01-13	$9.81	$9.81	$9.81	$9.81	$9.57
2022-01-12	$9.81	$9.81	$9.81	$9.81	$9.57
2022-01-11	$9.80	$9.80	$9.80	$9.80	$9.56
2022-01-10	$9.78	$9.78	$9.78	$9.78	$9.54
2022-01-07	$9.79	$9.79	$9.79	$9.79	$9.55
2022-01-06	$9.80	$9.80	$9.80	$9.80	$9.56
2022-01-05	$9.81	$9.81	$9.81	$9.81	$9.57
2022-01-04	$9.81	$9.81	$9.81	$9.81	$9.57
2022-01-03	$9.80	$9.80	$9.80	$9.80	$9.56
2021-12-31	$9.80	$9.80	$9.80	$9.80	$9.56
2021-12-30	$9.80	$9.80	$9.80	$9.80	$9.56
2021-12-29	$9.80	$9.80	$9.80	$9.80	$9.56
2021-12-28	$9.80	$9.80	$9.80	$9.80	$9.56
2021-12-27	$9.80	$9.80	$9.80	$9.80	$9.56
2021-12-23	$9.78	$9.78	$9.78	$9.78	$9.54
2021-12-22	$9.78	$9.78	$9.78	$9.78	$9.54
2021-12-21	$9.77	$9.77	$9.77	$9.77	$9.53
2021-12-20	$9.75	$9.75	$9.75	$9.75	$9.51
2021-12-17	$9.76	$9.76	$9.76	$9.76	$9.52
2021-12-16	$9.76	$9.76	$9.76	$9.76	$9.52
2021-12-15	$9.75	$9.75	$9.75	$9.75	$9.51
2021-12-14	$9.78	$9.78	$9.78	$9.78	$9.51
2021-12-13	$9.79	$9.79	$9.79	$9.79	$9.52
2021-12-10	$9.78	$9.78	$9.78	$9.78	$9.51
2021-12-09	$9.79	$9.79	$9.79	$9.79	$9.52
2021-12-08	$9.79	$9.79	$9.79	$9.79	$9.52
2021-12-07	$9.79	$9.79	$9.79	$9.79	$9.52
2021-12-06	$9.75	$9.75	$9.75	$9.75	$9.48
2021-12-03	$9.74	$9.74	$9.74	$9.74	$9.47
2021-12-02	$9.75	$9.75	$9.75	$9.75	$9.48
2021-12-01	$9.73	$9.73	$9.73	$9.73	$9.46
2021-11-30	$9.73	$9.73	$9.73	$9.73	$9.46
2021-11-29	$9.77	$9.77	$9.77	$9.77	$9.47
2021-11-26	$9.76	$9.76	$9.76	$9.76	$9.47
2021-11-24	$9.80	$9.80	$9.80	$9.80	$9.50
2021-11-23	$9.80	$9.80	$9.80	$9.80	$9.50
2021-11-22	$9.82	$9.82	$9.82	$9.82	$9.52
2021-11-19	$9.82	$9.82	$9.82	$9.82	$9.52
2021-11-18	$9.83	$9.83	$9.83	$9.83	$9.53
2021-11-17	$9.83	$9.83	$9.83	$9.83	$9.53
2021-11-16	$9.83	$9.83	$9.83	$9.83	$9.53
2021-11-15	$9.84	$9.84	$9.84	$9.84	$9.54
2021-11-12	$9.84	$9.84	$9.84	$9.84	$9.54
2021-11-11	$9.84	$9.84	$9.84	$9.84	$9.54
2021-11-10	$9.84	$9.84	$9.84	$9.84	$9.54
2021-11-09	$9.86	$9.86	$9.86	$9.86	$9.56
2021-11-08	$9.86	$9.86	$9.86	$9.86	$9.56
2021-11-05	$9.85	$9.85	$9.85	$9.85	$9.55
2021-11-04	$9.84	$9.84	$9.84	$9.84	$9.54
2021-11-03	$9.84	$9.84	$9.84	$9.84	$9.54
2021-11-02	$9.84	$9.84	$9.84	$9.84	$9.54
2021-11-01	$9.83	$9.83	$9.83	$9.83	$9.53
2021-10-29	$9.83	$9.83	$9.83	$9.83	$9.53
2021-10-28	$9.87	$9.87	$9.87	$9.87	$9.54
2021-10-27	$9.87	$9.87	$9.87	$9.87	$9.54
2021-10-26	$9.86	$9.86	$9.86	$9.86	$9.53
2021-10-25	$9.86	$9.86	$9.86	$9.86	$9.53
2021-10-22	$9.86	$9.86	$9.86	$9.86	$9.53
2021-10-21	$9.86	$9.86	$9.86	$9.86	$9.53
2021-10-20	$9.87	$9.87	$9.87	$9.87	$9.54
2021-10-19	$9.86	$9.86	$9.86	$9.86	$9.53
2021-10-18	$9.86	$9.86	$9.86	$9.86	$9.53
2021-10-15	$9.86	$9.86	$9.86	$9.86	$9.53
2021-10-14	$9.86	$9.86	$9.86	$9.86	$9.53
2021-10-13	$9.85	$9.85	$9.85	$9.85	$9.52
2021-10-12	$9.85	$9.85	$9.85	$9.85	$9.52
2021-10-11	$9.86	$9.86	$9.86	$9.86	$9.53
2021-10-08	$9.85	$9.85	$9.85	$9.85	$9.52
2021-10-07	$9.86	$9.86	$9.86	$9.86	$9.53
2021-10-06	$9.85	$9.85	$9.85	$9.85	$9.52
2021-10-05	$9.89	$9.89	$9.89	$9.89	$9.56
2021-10-04	$9.88	$9.88	$9.88	$9.88	$9.55
2021-10-01	$9.88	$9.88	$9.88	$9.88	$9.55
2021-09-30	$9.88	$9.88	$9.88	$9.88	$9.55
2021-09-29	$9.91	$9.91	$9.91	$9.91	$9.56
2021-09-28	$9.91	$9.91	$9.91	$9.91	$9.56
2021-09-27	$9.91	$9.91	$9.91	$9.91	$9.56
2021-09-24	$9.91	$9.91	$9.91	$9.91	$9.56
2021-09-23	$9.91	$9.91	$9.91	$9.91	$9.56
2021-09-22	$9.91	$9.91	$9.91	$9.91	$9.56
2021-09-21	$9.90	$9.90	$9.90	$9.90	$9.55
2021-09-20	$9.89	$9.89	$9.89	$9.89	$9.54
2021-09-17	$9.91	$9.91	$9.91	$9.91	$9.56
2021-09-16	$9.91	$9.91	$9.91	$9.91	$9.56
2021-09-15	$9.91	$9.91	$9.91	$9.91	$9.56
2021-09-14	$9.91	$9.91	$9.91	$9.91	$9.56
2021-09-13	$9.90	$9.90	$9.90	$9.90	$9.55
2021-09-10	$9.90	$9.90	$9.90	$9.90	$9.55
2021-09-09	$9.90	$9.90	$9.90	$9.90	$9.55
2021-09-08	$9.89	$9.89	$9.89	$9.89	$9.54
2021-09-07	$9.89	$9.89	$9.89	$9.89	$9.54
2021-09-03	$9.89	$9.89	$9.89	$9.89	$9.54
2021-09-02	$9.88	$9.88	$9.88	$9.88	$9.53
2021-09-01	$9.88	$9.88	$9.88	$9.88	$9.53
2021-08-31	$9.87	$9.87	$9.87	$9.87	$9.52
2021-08-30	$9.90	$9.90	$9.90	$9.90	$9.52
2021-08-27	$9.89	$9.89	$9.89	$9.89	$9.51
2021-08-26	$9.88	$9.88	$9.88	$9.88	$9.50
2021-08-25	$9.88	$9.88	$9.88	$9.88	$9.50
2021-08-24	$9.87	$9.87	$9.87	$9.87	$9.49
2021-08-23	$9.86	$9.86	$9.86	$9.86	$9.48
2021-08-20	$9.85	$9.85	$9.85	$9.85	$9.47
2021-08-19	$9.84	$9.84	$9.84	$9.84	$9.46
2021-08-18	$9.85	$9.85	$9.85	$9.85	$9.47
2021-08-17	$9.85	$9.85	$9.85	$9.85	$9.47
2021-08-16	$9.86	$9.86	$9.86	$9.86	$9.48
2021-08-13	$9.86	$9.86	$9.86	$9.86	$9.48
2021-08-12	$9.85	$9.85	$9.85	$9.85	$9.47
2021-08-11	$9.85	$9.85	$9.85	$9.85	$9.47
2021-08-10	$9.86	$9.86	$9.86	$9.86	$9.48
2021-08-09	$9.86	$9.86	$9.86	$9.86	$9.48
2021-08-06	$9.87	$9.87	$9.87	$9.87	$9.49
2021-08-05	$9.86	$9.86	$9.86	$9.86	$9.48
2021-08-04	$9.86	$9.86	$9.86	$9.86	$9.48
2021-08-03	$9.86	$9.86	$9.86	$9.86	$9.48
2021-08-02	$9.87	$9.87	$9.87	$9.87	$9.49
2021-07-30	$9.87	$9.87	$9.87	$9.87	$9.49
2021-07-29	$9.90	$9.90	$9.90	$9.90	$9.49
2021-07-28	$9.89	$9.89	$9.89	$9.89	$9.48
2021-07-27	$9.89	$9.89	$9.89	$9.89	$9.48
2021-07-26	$9.90	$9.90	$9.90	$9.90	$9.49
2021-07-23	$9.90	$9.90	$9.90	$9.90	$9.49
2021-07-22	$9.89	$9.89	$9.89	$9.89	$9.48
2021-07-21	$9.89	$9.89	$9.89	$9.89	$9.48
2021-07-20	$9.88	$9.88	$9.88	$9.88	$9.47
2021-07-19	$9.87	$9.87	$9.87	$9.87	$9.46
2021-07-16	$9.90	$9.90	$9.90	$9.90	$9.49
2021-07-15	$9.90	$9.90	$9.90	$9.90	$9.49
2021-07-14	$9.91	$9.91	$9.91	$9.91	$9.50
2021-07-13	$9.92	$9.92	$9.92	$9.92	$9.51
2021-07-12	$9.92	$9.92	$9.92	$9.92	$9.51
2021-07-09	$9.92	$9.92	$9.92	$9.92	$9.51
2021-07-08	$9.91	$9.91	$9.91	$9.91	$9.50
2021-07-07	$9.92	$9.92	$9.92	$9.92	$9.51
2021-07-06	$9.92	$9.92	$9.92	$9.92	$9.51
2021-07-02	$9.91	$9.91	$9.91	$9.91	$9.50
2021-07-01	$9.91	$9.91	$9.91	$9.91	$9.50
2021-06-30	$9.91	$9.91	$9.91	$9.91	$9.50
2021-06-29	$9.93	$9.93	$9.93	$9.93	$9.50
2021-06-28	$9.93	$9.93	$9.93	$9.93	$9.50
2021-06-25	$9.93	$9.93	$9.93	$9.93	$9.50
2021-06-24	$9.92	$9.92	$9.92	$9.92	$9.49
2021-06-23	$9.92	$9.92	$9.92	$9.92	$9.49
2021-06-22	$9.91	$9.91	$9.91	$9.91	$9.48
2021-06-21	$9.91	$9.91	$9.91	$9.91	$9.48
2021-06-18	$9.91	$9.91	$9.91	$9.91	$9.48
2021-06-17	$9.91	$9.91	$9.91	$9.91	$9.48
2021-06-16	$9.92	$9.92	$9.92	$9.92	$9.49
2021-06-15	$9.92	$9.92	$9.92	$9.92	$9.49
2021-06-14	$9.92	$9.92	$9.92	$9.92	$9.49
2021-06-11	$9.91	$9.91	$9.91	$9.91	$9.48
2021-06-10	$9.91	$9.91	$9.91	$9.91	$9.48
2021-06-09	$9.90	$9.90	$9.90	$9.90	$9.47
2021-06-08	$9.90	$9.90	$9.90	$9.90	$9.47
2021-06-07	$9.89	$9.89	$9.89	$9.89	$9.46
2021-06-04	$9.89	$9.89	$9.89	$9.89	$9.46
2021-06-03	$9.88	$9.88	$9.88	$9.88	$9.45
2021-06-02	$9.89	$9.89	$9.89	$9.89	$9.46
2021-06-01	$9.88	$9.88	$9.88	$9.88	$9.45
2021-05-28	$9.87	$9.87	$9.87	$9.87	$9.44
2021-05-27	$9.90	$9.90	$9.90	$9.90	$9.44
2021-05-26	$9.90	$9.90	$9.90	$9.90	$9.44
2021-05-25	$9.89	$9.89	$9.89	$9.89	$9.43
2021-05-24	$9.89	$9.89	$9.89	$9.89	$9.43
2021-05-21	$9.89	$9.89	$9.89	$9.89	$9.43
2021-05-20	$9.88	$9.88	$9.88	$9.88	$9.42
2021-05-19	$9.86	$9.86	$9.86	$9.86	$9.40
2021-05-18	$9.87	$9.87	$9.87	$9.87	$9.41
2021-05-17	$9.88	$9.88	$9.88	$9.88	$9.42
2021-05-14	$9.87	$9.87	$9.87	$9.87	$9.41
2021-05-13	$9.87	$9.87	$9.87	$9.87	$9.41
2021-05-12	$9.86	$9.86	$9.86	$9.86	$9.40
2021-05-11	$9.87	$9.87	$9.87	$9.87	$9.41
2021-05-10	$9.88	$9.88	$9.88	$9.88	$9.42
2021-05-07	$9.88	$9.88	$9.88	$9.88	$9.42
2021-05-06	$9.87	$9.87	$9.87	$9.87	$9.41
2021-05-05	$9.87	$9.87	$9.87	$9.87	$9.41
2021-05-04	$9.86	$9.86	$9.86	$9.86	$9.40
2021-05-03	$9.86	$9.86	$9.86	$9.86	$9.40
2021-04-30	$9.86	$9.86	$9.86	$9.86	$9.40
2021-04-29	$9.89	$9.89	$9.89	$9.89	$9.40
2021-04-28	$9.88	$9.88	$9.88	$9.88	$9.39
2021-04-27	$9.88	$9.88	$9.88	$9.88	$9.39
2021-04-26	$9.87	$9.87	$9.87	$9.87	$9.38
2021-04-23	$9.87	$9.87	$9.87	$9.87	$9.38
2021-04-22	$9.87	$9.87	$9.87	$9.87	$9.38
2021-04-21	$9.86	$9.86	$9.86	$9.86	$9.37
2021-04-20	$9.86	$9.86	$9.86	$9.86	$9.37
2021-04-19	$9.87	$9.87	$9.87	$9.87	$9.38
2021-04-16	$9.87	$9.87	$9.87	$9.87	$9.38
2021-04-15	$9.87	$9.87	$9.87	$9.87	$9.38
2021-04-14	$9.86	$9.86	$9.86	$9.86	$9.37
2021-04-13	$9.85	$9.85	$9.85	$9.85	$9.36
2021-04-12	$9.85	$9.85	$9.85	$9.85	$9.36
2021-04-09	$9.85	$9.85	$9.85	$9.85	$9.36
2021-04-08	$9.86	$9.86	$9.86	$9.86	$9.37
2021-04-07	$9.85	$9.85	$9.85	$9.85	$9.36
2021-04-06	$9.84	$9.84	$9.84	$9.84	$9.35
2021-04-05	$9.83	$9.83	$9.83	$9.83	$9.34
2021-04-01	$9.83	$9.83	$9.83	$9.83	$9.34
2021-03-31	$9.81	$9.81	$9.81	$9.81	$9.32
2021-03-30	$9.82	$9.82	$9.82	$9.82	$9.30
2021-03-29	$9.83	$9.83	$9.83	$9.83	$9.31
2021-03-26	$9.82	$9.82	$9.82	$9.82	$9.30
2021-03-25	$9.83	$9.83	$9.83	$9.83	$9.31
2021-03-24	$9.83	$9.83	$9.83	$9.83	$9.31
2021-03-23	$9.82	$9.82	$9.82	$9.82	$9.30
2021-03-22	$9.82	$9.82	$9.82	$9.82	$9.30
2021-03-19	$9.81	$9.81	$9.81	$9.81	$9.29
2021-03-18	$9.81	$9.81	$9.81	$9.81	$9.29
2021-03-17	$9.82	$9.82	$9.82	$9.82	$9.30
2021-03-16	$9.83	$9.83	$9.83	$9.83	$9.31
2021-03-15	$9.83	$9.83	$9.83	$9.83	$9.31
2021-03-12	$9.82	$9.82	$9.82	$9.82	$9.30
2021-03-11	$9.83	$9.83	$9.83	$9.83	$9.31
2021-03-10	$9.82	$9.82	$9.82	$9.82	$9.30
2021-03-09	$9.82	$9.82	$9.82	$9.82	$9.30
2021-03-08	$9.82	$9.82	$9.82	$9.82	$9.30
2021-03-05	$9.82	$9.82	$9.82	$9.82	$9.30
2021-03-04	$9.82	$9.82	$9.82	$9.82	$9.30
2021-03-03	$9.82	$9.82	$9.82	$9.82	$9.30
2021-03-02	$9.82	$9.82	$9.82	$9.82	$9.30
2021-03-01	$9.82	$9.82	$9.82	$9.82	$9.30
2021-02-26	$9.80	$9.80	$9.80	$9.80	$9.28
2021-02-25	$9.84	$9.84	$9.84	$9.84	$9.29
2021-02-24	$9.85	$9.85	$9.85	$9.85	$9.30
2021-02-23	$9.84	$9.84	$9.84	$9.84	$9.29
2021-02-22	$9.85	$9.85	$9.85	$9.85	$9.30
2021-02-19	$9.84	$9.84	$9.84	$9.84	$9.29
2021-02-18	$9.84	$9.84	$9.84	$9.84	$9.29
2021-02-17	$9.85	$9.85	$9.85	$9.85	$9.30
2021-02-16	$9.84	$9.84	$9.84	$9.84	$9.29
2021-02-12	$9.84	$9.84	$9.84	$9.84	$9.29
2021-02-11	$9.83	$9.83	$9.83	$9.83	$9.29
2021-02-10	$9.83	$9.83	$9.83	$9.83	$9.29
2021-02-09	$9.83	$9.83	$9.83	$9.83	$9.29
2021-02-08	$9.82	$9.82	$9.82	$9.82	$9.28
2021-02-05	$9.82	$9.82	$9.82	$9.82	$9.28
2021-02-04	$9.81	$9.81	$9.81	$9.81	$9.27
2021-02-03	$9.79	$9.79	$9.79	$9.79	$9.25
2021-02-02	$9.79	$9.79	$9.79	$9.79	$9.25
2021-02-01	$9.78	$9.78	$9.78	$9.78	$9.24
2021-01-29	$9.78	$9.78	$9.78	$9.78	$9.24
2021-01-28	$9.82	$9.82	$9.82	$9.82	$9.24
2021-01-27	$9.82	$9.82	$9.82	$9.82	$9.24
2021-01-26	$9.83	$9.83	$9.83	$9.83	$9.25
2021-01-25	$9.82	$9.82	$9.82	$9.82	$9.24
2021-01-22	$9.82	$9.82	$9.82	$9.82	$9.24
2021-01-21	$9.84	$9.84	$9.84	$9.84	$9.26
2021-01-20	$9.83	$9.83	$9.83	$9.83	$9.25
2021-01-19	$9.83	$9.83	$9.83	$9.83	$9.25
2021-01-15	$9.82	$9.82	$9.82	$9.82	$9.24
2021-01-14	$9.81	$9.81	$9.81	$9.81	$9.23
2021-01-13	$9.79	$9.79	$9.79	$9.79	$9.22
2021-01-12	$9.78	$9.78	$9.78	$9.78	$9.21
2021-01-11	$9.78	$9.78	$9.78	$9.78	$9.21
2021-01-08	$9.78	$9.78	$9.78	$9.78	$9.21
2021-01-07	$9.78	$9.78	$9.78	$9.78	$9.21
2021-01-06	$9.77	$9.77	$9.77	$9.77	$9.20
2021-01-05	$9.76	$9.76	$9.76	$9.76	$9.19
2021-01-04	$9.76	$9.76	$9.76	$9.76	$9.19
2020-12-31	$9.75	$9.75	$9.75	$9.75	$9.18
2020-12-30	$9.75	$9.75	$9.75	$9.75	$9.18
2020-12-29	$9.74	$9.74	$9.74	$9.74	$9.17
2020-12-28	$9.73	$9.73	$9.73	$9.73	$9.16
2020-12-24	$9.71	$9.71	$9.71	$9.71	$9.14
2020-12-23	$9.71	$9.71	$9.71	$9.71	$9.14
2020-12-22	$9.70	$9.70	$9.70	$9.70	$9.13
2020-12-21	$9.69	$9.69	$9.69	$9.69	$9.12
2020-12-18	$9.71	$9.71	$9.71	$9.71	$9.14
2020-12-17	$9.70	$9.70	$9.70	$9.70	$9.13
2020-12-16	$9.70	$9.70	$9.70	$9.70	$9.13
2020-12-15	$9.73	$9.73	$9.73	$9.73	$9.12
2020-12-14	$9.72	$9.72	$9.72	$9.72	$9.11
2020-12-11	$9.71	$9.71	$9.71	$9.71	$9.10
2020-12-10	$9.71	$9.71	$9.71	$9.71	$9.10
2020-12-09	$9.71	$9.71	$9.71	$9.71	$9.10
2020-12-08	$9.71	$9.71	$9.71	$9.71	$9.10
2020-12-07	$9.70	$9.70	$9.70	$9.70	$9.09
2020-12-04	$9.70	$9.70	$9.70	$9.70	$9.09
2020-12-03	$9.68	$9.68	$9.68	$9.68	$9.07
2020-12-02	$9.67	$9.67	$9.67	$9.67	$9.06
2020-12-01	$9.66	$9.66	$9.66	$9.66	$9.05
2020-11-30	$9.65	$9.65	$9.65	$9.65	$9.04
2020-11-27	$9.67	$9.67	$9.67	$9.67	$9.03
2020-11-25	$9.67	$9.67	$9.67	$9.67	$9.03
2020-11-24	$9.67	$9.67	$9.67	$9.67	$9.03
2020-11-23	$9.65	$9.65	$9.65	$9.65	$9.01
2020-11-20	$9.63	$9.63	$9.63	$9.63	$8.99
2020-11-19	$9.63	$9.63	$9.63	$9.63	$8.99
2020-11-18	$9.64	$9.64	$9.64	$9.64	$9.00
2020-11-17	$9.63	$9.63	$9.63	$9.63	$8.99
2020-11-16	$9.63	$9.63	$9.63	$9.63	$8.99
2020-11-13	$9.61	$9.61	$9.61	$9.61	$8.98
2020-11-12	$9.61	$9.61	$9.61	$9.61	$8.98
2020-11-11	$9.63	$9.63	$9.63	$9.63	$8.99
2020-11-10	$9.63	$9.63	$9.63	$9.63	$8.99
2020-11-09	$9.56	$9.56	$9.56	$9.56	$8.93
2020-11-06	$9.56	$9.56	$9.56	$9.56	$8.93
2020-11-05	$9.56	$9.56	$9.56	$9.56	$8.93
2020-11-04	$9.53	$9.53	$9.53	$9.53	$8.90
2020-11-03	$9.49	$9.49	$9.49	$9.49	$8.86
2020-11-02	$9.47	$9.47	$9.47	$9.47	$8.84
2020-10-30	$9.46	$9.46	$9.46	$9.46	$8.84
2020-10-29	$9.50	$9.50	$9.50	$9.50	$8.84
2020-10-28	$9.49	$9.49	$9.49	$9.49	$8.83
2020-10-27	$9.54	$9.54	$9.54	$9.54	$8.88
2020-10-26	$9.55	$9.55	$9.55	$9.55	$8.89
2020-10-23	$9.56	$9.56	$9.56	$9.56	$8.90
2020-10-22	$9.56	$9.56	$9.56	$9.56	$8.90
2020-10-21	$9.56	$9.56	$9.56	$9.56	$8.90
2020-10-20	$9.57	$9.57	$9.57	$9.57	$8.91
2020-10-19	$9.57	$9.57	$9.57	$9.57	$8.91
2020-10-16	$9.56	$9.56	$9.56	$9.56	$8.90
2020-10-15	$9.55	$9.55	$9.55	$9.55	$8.89
2020-10-14	$9.57	$9.57	$9.57	$9.57	$8.91
2020-10-13	$9.57	$9.57	$9.57	$9.57	$8.91
2020-10-12	$9.56	$9.56	$9.56	$9.56	$8.90
2020-10-09	$9.55	$9.55	$9.55	$9.55	$8.89
2020-10-08	$9.54	$9.54	$9.54	$9.54	$8.88
2020-10-07	$9.53	$9.53	$9.53	$9.53	$8.87
2020-10-06	$9.53	$9.53	$9.53	$9.53	$8.87
2020-10-05	$9.51	$9.51	$9.51	$9.51	$8.85
2020-10-02	$9.49	$9.49	$9.49	$9.49	$8.83
2020-10-01	$9.50	$9.50	$9.50	$9.50	$8.84
2020-09-30	$9.50	$9.50	$9.50	$9.50	$8.84
2020-09-29	$9.52	$9.52	$9.52	$9.52	$8.83
2020-09-28	$9.51	$9.51	$9.51	$9.51	$8.82
2020-09-25	$9.50	$9.50	$9.50	$9.50	$8.81
2020-09-24	$9.51	$9.51	$9.51	$9.51	$8.82
2020-09-23	$9.53	$9.53	$9.53	$9.53	$8.84
2020-09-22	$9.54	$9.54	$9.54	$9.54	$8.85
2020-09-21	$9.55	$9.55	$9.55	$9.55	$8.86
2020-09-18	$9.59	$9.59	$9.59	$9.59	$8.89
2020-09-17	$9.59	$9.59	$9.59	$9.59	$8.89
2020-09-16	$9.60	$9.60	$9.60	$9.60	$8.90
2020-09-15	$9.59	$9.59	$9.59	$9.59	$8.89
2020-09-14	$9.58	$9.58	$9.58	$9.58	$8.88
2020-09-11	$9.58	$9.58	$9.58	$9.58	$8.88
2020-09-10	$9.58	$9.58	$9.58	$9.58	$8.88
2020-09-09	$9.58	$9.58	$9.58	$9.58	$8.88
2020-09-08	$9.57	$9.57	$9.57	$9.57	$8.88
2020-09-04	$9.58	$9.58	$9.58	$9.58	$8.88
2020-09-03	$9.60	$9.60	$9.60	$9.60	$8.90
2020-09-02	$9.60	$9.60	$9.60	$9.60	$8.90
2020-09-01	$9.58	$9.58	$9.58	$9.58	$8.88
2020-08-31	$9.58	$9.58	$9.58	$9.58	$8.88
2020-08-28	$9.60	$9.60	$9.60	$9.60	$8.87
2020-08-27	$9.59	$9.59	$9.59	$9.59	$8.87
2020-08-26	$9.58	$9.58	$9.58	$9.58	$8.86
2020-08-25	$9.57	$9.57	$9.57	$9.57	$8.85
2020-08-24	$9.57	$9.57	$9.57	$9.57	$8.85
2020-08-21	$9.55	$9.55	$9.55	$9.55	$8.83
2020-08-20	$9.55	$9.55	$9.55	$9.55	$8.83
2020-08-19	$9.55	$9.55	$9.55	$9.55	$8.83
2020-08-18	$9.54	$9.54	$9.54	$9.54	$8.82
2020-08-17	$9.54	$9.54	$9.54	$9.54	$8.82
2020-08-14	$9.55	$9.55	$9.55	$9.55	$8.83
2020-08-13	$9.56	$9.56	$9.56	$9.56	$8.84
2020-08-12	$9.56	$9.56	$9.56	$9.56	$8.84
2020-08-11	$9.56	$9.56	$9.56	$9.56	$8.84
2020-08-10	$9.56	$9.56	$9.56	$9.56	$8.84
2020-08-07	$9.55	$9.55	$9.55	$9.55	$8.83
2020-08-06	$9.55	$9.55	$9.55	$9.55	$8.83
2020-08-05	$9.55	$9.55	$9.55	$9.55	$8.83
2020-08-04	$9.54	$9.54	$9.54	$9.54	$8.82
2020-08-03	$9.54	$9.54	$9.54	$9.54	$8.82
2020-07-31	$9.52	$9.52	$9.52	$9.52	$8.80
2020-07-30	$9.56	$9.56	$9.56	$9.56	$8.80
2020-07-29	$9.55	$9.55	$9.55	$9.55	$8.79
2020-07-28	$9.54	$9.54	$9.54	$9.54	$8.79
2020-07-27	$9.53	$9.53	$9.53	$9.53	$8.78
2020-07-24	$9.52	$9.52	$9.52	$9.52	$8.77
2020-07-23	$9.52	$9.52	$9.52	$9.52	$8.77
2020-07-22	$9.52	$9.52	$9.52	$9.52	$8.77
2020-07-21	$9.51	$9.51	$9.51	$9.51	$8.76
2020-07-20	$9.47	$9.47	$9.47	$9.47	$8.72
2020-07-17	$9.45	$9.45	$9.45	$9.45	$8.70
2020-07-16	$9.43	$9.43	$9.43	$9.43	$8.68
2020-07-15	$9.43	$9.43	$9.43	$9.43	$8.68
2020-07-14	$9.40	$9.40	$9.40	$9.40	$8.66
2020-07-13	$9.41	$9.41	$9.41	$9.41	$8.67
2020-07-10	$9.38	$9.38	$9.38	$9.38	$8.64
2020-07-09	$9.36	$9.36	$9.36	$9.36	$8.62
2020-07-08	$9.37	$9.37	$9.37	$9.37	$8.63
2020-07-07	$9.37	$9.37	$9.37	$9.37	$8.63
2020-07-06	$9.38	$9.38	$9.38	$9.38	$8.64
2020-07-02	$9.34	$9.34	$9.34	$9.34	$8.60
2020-07-01	$9.31	$9.31	$9.31	$9.31	$8.57
2020-06-30	$9.30	$9.30	$9.30	$9.30	$8.56
2020-06-29	$9.35	$9.35	$9.35	$9.35	$8.58
2020-06-26	$9.36	$9.36	$9.36	$9.36	$8.59
2020-06-25	$9.38	$9.38	$9.38	$9.38	$8.61
2020-06-24	$9.41	$9.41	$9.41	$9.41	$8.64
2020-06-23	$9.44	$9.44	$9.44	$9.44	$8.66
2020-06-22	$9.43	$9.43	$9.43	$9.43	$8.65
2020-06-19	$9.43	$9.43	$9.43	$9.43	$8.65
2020-06-18	$9.43	$9.43	$9.43	$9.43	$8.65
2020-06-17	$9.45	$9.45	$9.45	$9.45	$8.67
2020-06-16	$9.45	$9.45	$9.45	$9.45	$8.67
2020-06-15	$9.38	$9.38	$9.38	$9.38	$8.61
2020-06-12	$9.39	$9.39	$9.39	$9.39	$8.62
2020-06-11	$9.37	$9.37	$9.37	$9.37	$8.60
2020-06-10	$9.45	$9.45	$9.45	$9.45	$8.67
2020-06-09	$9.45	$9.45	$9.45	$9.45	$8.67
2020-06-08	$9.47	$9.47	$9.47	$9.47	$8.69
2020-06-05	$9.36	$9.36	$9.36	$9.36	$8.59
2020-06-04	$9.36	$9.36	$9.36	$9.36	$8.59
2020-06-03	$9.34	$9.34	$9.34	$9.34	$8.57
2020-06-02	$9.30	$9.30	$9.30	$9.30	$8.54
2020-06-01	$9.25	$9.25	$9.25	$9.25	$8.49
2020-05-29	$9.23	$9.23	$9.23	$9.23	$8.47
2020-05-28	$9.24	$9.24	$9.24	$9.24	$8.46
2020-05-27	$9.21	$9.21	$9.21	$9.21	$8.43
2020-05-26	$9.18	$9.18	$9.18	$9.18	$8.40
2020-05-22	$9.13	$9.13	$9.13	$9.13	$8.36
2020-05-21	$9.12	$9.12	$9.12	$9.12	$8.35
2020-05-20	$9.10	$9.10	$9.10	$9.10	$8.33
2020-05-19	$9.06	$9.06	$9.06	$9.06	$8.29
2020-05-18	$9.03	$9.03	$9.03	$9.03	$8.26
2020-05-15	$8.97	$8.97	$8.97	$8.97	$8.21
2020-05-14	$8.98	$8.98	$8.98	$8.98	$8.22
2020-05-13	$9.01	$9.01	$9.01	$9.01	$8.25
2020-05-12	$9.02	$9.02	$9.02	$9.02	$8.25
2020-05-11	$9.00	$9.00	$9.00	$9.00	$8.24
2020-05-08	$9.00	$9.00	$9.00	$9.00	$8.24
2020-05-07	$8.99	$8.99	$8.99	$8.99	$8.23
2020-05-06	$8.96	$8.96	$8.96	$8.96	$8.20
2020-05-05	$8.95	$8.95	$8.95	$8.95	$8.19
2020-05-04	$8.91	$8.91	$8.91	$8.91	$8.15
2020-05-01	$8.91	$8.91	$8.91	$8.91	$8.15
2020-04-30	$8.92	$8.92	$8.92	$8.92	$8.16
2020-04-29	$8.92	$8.92	$8.92	$8.92	$8.13
2020-04-28	$8.88	$8.88	$8.88	$8.88	$8.10
2020-04-27	$8.87	$8.87	$8.87	$8.87	$8.09
2020-04-24	$8.89	$8.89	$8.89	$8.89	$8.11
2020-04-23	$8.92	$8.92	$8.92	$8.92	$8.13
2020-04-22	$8.92	$8.92	$8.92	$8.92	$8.13
2020-04-21	$8.91	$8.91	$8.91	$8.91	$8.12
2020-04-20	$8.99	$8.99	$8.99	$8.99	$8.20
2020-04-17	$9.03	$9.03	$9.03	$9.03	$8.23
2020-04-16	$8.99	$8.99	$8.99	$8.99	$8.20
2020-04-15	$8.98	$8.98	$8.98	$8.98	$8.19
2020-04-14	$9.00	$9.00	$9.00	$9.00	$8.21
2020-04-13	$8.92	$8.92	$8.92	$8.92	$8.13
2020-04-09	$8.82	$8.82	$8.82	$8.82	$8.04
2020-04-08	$8.65	$8.65	$8.65	$8.65	$7.89
2020-04-07	$8.64	$8.64	$8.64	$8.64	$7.88
2020-04-06	$8.56	$8.56	$8.56	$8.56	$7.81
2020-04-03	$8.53	$8.53	$8.53	$8.53	$7.78
2020-04-02	$8.56	$8.56	$8.56	$8.56	$7.81
2020-04-01	$8.56	$8.56	$8.56	$8.56	$7.81
2020-03-31	$8.62	$8.62	$8.62	$8.62	$7.86
2020-03-30	$8.57	$8.57	$8.57	$8.57	$7.78
2020-03-27	$8.52	$8.52	$8.52	$8.52	$7.73
2020-03-26	$8.49	$8.49	$8.49	$8.49	$7.70
2020-03-25	$8.28	$8.28	$8.28	$8.28	$7.51
2020-03-24	$8.16	$8.16	$8.16	$8.16	$7.41
2020-03-23	$8.10	$8.10	$8.10	$8.10	$7.35
2020-03-20	$8.24	$8.24	$8.24	$8.24	$7.48
2020-03-19	$8.30	$8.30	$8.30	$8.30	$7.53
2020-03-18	$8.49	$8.49	$8.49	$8.49	$7.70
2020-03-17	$8.77	$8.77	$8.77	$8.77	$7.96
2020-03-16	$8.85	$8.85	$8.85	$8.85	$8.03
2020-03-13	$9.09	$9.09	$9.09	$9.09	$8.25
2020-03-12	$9.07	$9.07	$9.07	$9.07	$8.23
2020-03-11	$9.33	$9.33	$9.33	$9.33	$8.47
2020-03-10	$9.42	$9.42	$9.42	$9.42	$8.55
2020-03-09	$9.42	$9.42	$9.42	$9.42	$8.55
2020-03-06	$9.66	$9.66	$9.66	$9.66	$8.77
2020-03-05	$9.76	$9.76	$9.76	$9.76	$8.86
2020-03-04	$9.79	$9.79	$9.79	$9.79	$8.88
2020-03-03	$9.77	$9.77	$9.77	$9.77	$8.87
2020-03-02	$9.72	$9.72	$9.72	$9.72	$8.82
2020-02-28	$9.71	$9.71	$9.71	$9.71	$8.81
2020-02-27	$9.79	$9.79	$9.79	$9.79	$8.85
2020-02-26	$9.86	$9.86	$9.86	$9.86	$8.92
2020-02-25	$9.87	$9.87	$9.87	$9.87	$8.93
2020-02-24	$9.88	$9.88	$9.88	$9.88	$8.93
2020-02-21	$9.92	$9.92	$9.92	$9.92	$8.97
2020-02-20	$9.92	$9.92	$9.92	$9.92	$8.97
2020-02-19	$9.92	$9.92	$9.92	$9.92	$8.97
2020-02-18	$9.92	$9.92	$9.92	$9.92	$8.97
2020-02-14	$9.91	$9.91	$9.91	$9.91	$8.96
2020-02-13	$9.92	$9.92	$9.92	$9.92	$8.97
2020-02-12	$9.92	$9.92	$9.92	$9.92	$8.97
2020-02-11	$9.91	$9.91	$9.91	$9.91	$8.96
2020-02-10	$9.88	$9.88	$9.88	$9.88	$8.93
2020-02-07	$9.89	$9.89	$9.89	$9.89	$8.94
2020-02-06	$9.89	$9.89	$9.89	$9.89	$8.94
2020-02-05	$9.89	$9.89	$9.89	$9.89	$8.94
2020-02-04	$9.88	$9.88	$9.88	$9.88	$8.93
2020-02-03	$9.87	$9.87	$9.87	$9.87	$8.93
2020-01-31	$9.87	$9.87	$9.87	$9.87	$8.93
2020-01-30	$9.90	$9.90	$9.90	$9.90	$8.92
2020-01-29	$9.92	$9.92	$9.92	$9.92	$8.94
2020-01-28	$9.91	$9.91	$9.91	$9.91	$8.93
2020-01-27	$9.89	$9.89	$9.89	$9.89	$8.91
2020-01-24	$9.92	$9.92	$9.92	$9.92	$8.94
2020-01-23	$9.93	$9.93	$9.93	$9.93	$8.95
2020-01-22	$9.94	$9.94	$9.94	$9.94	$8.96
2020-01-21	$9.94	$9.94	$9.94	$9.94	$8.96
2020-01-17	$9.94	$9.94	$9.94	$9.94	$8.96
2020-01-16	$9.95	$9.95	$9.95	$9.95	$8.97
2020-01-15	$9.94	$9.94	$9.94	$9.94	$8.96
2020-01-14	$9.94	$9.94	$9.94	$9.94	$8.96
2020-01-13	$9.94	$9.94	$9.94	$9.94	$8.96
2020-01-10	$9.94	$9.94	$9.94	$9.94	$8.96
2020-01-09	$9.94	$9.94	$9.94	$9.94	$8.96
2020-01-08	$9.94	$9.94	$9.94	$9.94	$8.96
2020-01-07	$9.94	$9.94	$9.94	$9.94	$8.96
2020-01-06	$9.93	$9.93	$9.93	$9.93	$8.95
2020-01-03	$9.93	$9.93	$9.93	$9.93	$8.95
2020-01-02	$9.92	$9.92	$9.92	$9.92	$8.94
2019-12-31	$9.92	$9.92	$9.92	$9.92	$8.94
2019-12-30	$9.91	$9.91	$9.91	$9.91	$8.93
2019-12-27	$9.92	$9.92	$9.92	$9.92	$8.94
2019-12-26	$9.91	$9.91	$9.91	$9.91	$8.93
2019-12-24	$9.91	$9.91	$9.91	$9.91	$8.93
2019-12-23	$9.91	$9.91	$9.91	$9.91	$8.93
2019-12-20	$9.90	$9.90	$9.90	$9.90	$8.92
2019-12-19	$9.90	$9.90	$9.90	$9.90	$8.92
2019-12-18	$9.93	$9.93	$9.93	$9.93	$8.92
2019-12-17	$9.92	$9.92	$9.92	$9.92	$8.91
2019-12-16	$9.91	$9.91	$9.91	$9.91	$8.90
2019-12-13	$9.90	$9.90	$9.90	$9.90	$8.89
2019-12-12	$9.89	$9.89	$9.89	$9.89	$8.88
2019-12-11	$9.87	$9.87	$9.87	$9.87	$8.86
2019-12-10	$9.86	$9.86	$9.86	$9.86	$8.86
2019-12-09	$9.86	$9.86	$9.86	$9.86	$8.86
2019-12-06	$9.86	$9.86	$9.86	$9.86	$8.86
2019-12-05	$9.84	$9.84	$9.84	$9.84	$8.84
2019-12-04	$9.84	$9.84	$9.84	$9.84	$8.84
2019-12-03	$9.83	$9.83	$9.83	$9.83	$8.83
2019-12-02	$9.84	$9.84	$9.84	$9.84	$8.84
2019-11-29	$9.84	$9.84	$9.84	$9.84	$8.84
2019-11-27	$9.88	$9.88	$9.88	$9.88	$8.83
2019-11-26	$9.89	$9.89	$9.89	$9.89	$8.84
2019-11-25	$9.88	$9.88	$9.88	$9.88	$8.83
2019-11-22	$9.87	$9.87	$9.87	$9.87	$8.83
2019-11-21	$9.87	$9.87	$9.87	$9.87	$8.83
2019-11-20	$9.87	$9.87	$9.87	$9.87	$8.83
2019-11-19	$9.87	$9.87	$9.87	$9.87	$8.83
2019-11-18	$9.88	$9.88	$9.88	$9.88	$8.83
2019-11-15	$9.88	$9.88	$9.88	$9.88	$8.83
2019-11-14	$9.88	$9.88	$9.88	$9.88	$8.83
2019-11-13	$9.88	$9.88	$9.88	$9.88	$8.83
2019-11-12	$9.88	$9.88	$9.88	$9.88	$8.83
2019-11-11	$9.88	$9.88	$9.88	$9.88	$8.83
2019-11-08	$9.87	$9.87	$9.87	$9.87	$8.83
2019-11-07	$9.87	$9.87	$9.87	$9.87	$8.83
2019-11-06	$9.87	$9.87	$9.87	$9.87	$8.83
2019-11-05	$9.87	$9.87	$9.87	$9.87	$8.83
2019-11-04	$9.87	$9.87	$9.87	$9.87	$8.83
2019-11-01	$9.84	$9.84	$9.84	$9.84	$8.80
2019-10-31	$9.84	$9.84	$9.84	$9.84	$8.80
2019-10-30	$9.88	$9.88	$9.88	$9.88	$8.80
2019-10-29	$9.89	$9.89	$9.89	$9.89	$8.81
2019-10-28	$9.89	$9.89	$9.89	$9.89	$8.81
2019-10-25	$9.88	$9.88	$9.88	$9.88	$8.80
2019-10-24	$9.88	$9.88	$9.88	$9.88	$8.80
2019-10-23	$9.88	$9.88	$9.88	$9.88	$8.80
2019-10-22	$9.87	$9.87	$9.87	$9.87	$8.79
2019-10-21	$9.87	$9.87	$9.87	$9.87	$8.79
2019-10-18	$9.87	$9.87	$9.87	$9.87	$8.79
2019-10-17	$9.86	$9.86	$9.86	$9.86	$8.79
2019-10-16	$9.86	$9.86	$9.86	$9.86	$8.79
2019-10-15	$9.85	$9.85	$9.85	$9.85	$8.78
2019-10-14	$9.84	$9.84	$9.84	$9.84	$8.77
2019-10-11	$9.84	$9.84	$9.84	$9.84	$8.77
2019-10-10	$9.83	$9.83	$9.83	$9.83	$8.76
2019-10-09	$9.83	$9.83	$9.83	$9.83	$8.76
2019-10-08	$9.83	$9.83	$9.83	$9.83	$8.76
2019-10-07	$9.83	$9.83	$9.83	$9.83	$8.76
2019-10-04	$9.83	$9.83	$9.83	$9.83	$8.76
2019-10-03	$9.83	$9.83	$9.83	$9.83	$8.76
2019-10-02	$9.83	$9.83	$9.83	$9.83	$8.76
2019-10-01	$9.85	$9.85	$9.85	$9.85	$8.78
2019-09-30	$9.85	$9.85	$9.85	$9.85	$8.78
2019-09-27	$9.89	$9.89	$9.89	$9.89	$8.78
2019-09-26	$9.89	$9.89	$9.89	$9.89	$8.78
2019-09-25	$9.89	$9.89	$9.89	$9.89	$8.78
2019-09-24	$9.90	$9.90	$9.90	$9.90	$8.79
2019-09-23	$9.90	$9.90	$9.90	$9.90	$8.79
2019-09-20	$9.90	$9.90	$9.90	$9.90	$8.79
2019-09-19	$9.90	$9.90	$9.90	$9.90	$8.79
2019-09-18	$9.90	$9.90	$9.90	$9.90	$8.79
2019-09-17	$9.90	$9.90	$9.90	$9.90	$8.79
2019-09-16	$9.91	$9.91	$9.91	$9.91	$8.80
2019-09-13	$9.89	$9.89	$9.89	$9.89	$8.78
2019-09-12	$9.89	$9.89	$9.89	$9.89	$8.78
2019-09-11	$9.89	$9.89	$9.89	$9.89	$8.78
2019-09-10	$9.89	$9.89	$9.89	$9.89	$8.78
2019-09-09	$9.88	$9.88	$9.88	$9.88	$8.77
2019-09-06	$9.87	$9.87	$9.87	$9.87	$8.76
2019-09-05	$9.87	$9.87	$9.87	$9.87	$8.76
2019-09-04	$9.86	$9.86	$9.86	$9.86	$8.76
2019-09-03	$9.86	$9.86	$9.86	$9.86	$8.76
2019-08-30	$9.86	$9.86	$9.86	$9.86	$8.76
2019-08-29	$9.90	$9.90	$9.90	$9.90	$8.76
2019-08-28	$9.89	$9.89	$9.89	$9.89	$8.75
2019-08-27	$9.88	$9.88	$9.88	$9.88	$8.74
2019-08-26	$9.88	$9.88	$9.88	$9.88	$8.74
2019-08-23	$9.87	$9.87	$9.87	$9.87	$8.73
2019-08-22	$9.87	$9.87	$9.87	$9.87	$8.73
2019-08-21	$9.87	$9.87	$9.87	$9.87	$8.73
2019-08-20	$9.85	$9.85	$9.85	$9.85	$8.72
2019-08-19	$9.84	$9.84	$9.84	$9.84	$8.71
2019-08-16	$9.83	$9.83	$9.83	$9.83	$8.70
2019-08-15	$9.82	$9.82	$9.82	$9.82	$8.69
2019-08-14	$9.82	$9.82	$9.82	$9.82	$8.69
2019-08-13	$9.84	$9.84	$9.84	$9.84	$8.71
2019-08-12	$9.83	$9.83	$9.83	$9.83	$8.70
2019-08-09	$9.83	$9.83	$9.83	$9.83	$8.70
2019-08-08	$9.83	$9.83	$9.83	$9.83	$8.70
2019-08-07	$9.81	$9.81	$9.81	$9.81	$8.68
2019-08-06	$9.82	$9.82	$9.82	$9.82	$8.69
2019-08-05	$9.81	$9.81	$9.81	$9.81	$8.68
2019-08-02	$9.85	$9.85	$9.85	$9.85	$8.72
2019-08-01	$9.86	$9.86	$9.86	$9.86	$8.73
2019-07-31	$9.87	$9.87	$9.87	$9.87	$8.73
2019-07-30	$9.90	$9.90	$9.90	$9.90	$8.73
2019-07-29	$9.90	$9.90	$9.90	$9.90	$8.73
2019-07-26	$9.90	$9.90	$9.90	$9.90	$8.73
2019-07-25	$9.90	$9.90	$9.90	$9.90	$8.73
2019-07-24	$9.90	$9.90	$9.90	$9.90	$8.73
2019-07-23	$9.90	$9.90	$9.90	$9.90	$8.73
2019-07-22	$9.89	$9.89	$9.89	$9.89	$8.72
2019-07-19	$9.88	$9.88	$9.88	$9.88	$8.71
2019-07-18	$9.88	$9.88	$9.88	$9.88	$8.71
2019-07-17	$9.90	$9.90	$9.90	$9.90	$8.73
2019-07-16	$9.90	$9.90	$9.90	$9.90	$8.73
2019-07-15	$9.90	$9.90	$9.90	$9.90	$8.73
2019-07-12	$9.89	$9.89	$9.89	$9.89	$8.72
2019-07-11	$9.89	$9.89	$9.89	$9.89	$8.72
2019-07-10	$9.90	$9.90	$9.90	$9.90	$8.73
2019-07-09	$9.89	$9.89	$9.89	$9.89	$8.72
2019-07-08	$9.89	$9.89	$9.89	$9.89	$8.72
2019-07-05	$9.89	$9.89	$9.89	$9.89	$8.72
2019-07-03	$9.89	$9.89	$9.89	$9.89	$8.72
2019-07-02	$9.89	$9.89	$9.89	$9.89	$8.72
2019-07-01	$9.89	$9.89	$9.89	$9.89	$8.72
2019-06-28	$9.88	$9.88	$9.88	$9.88	$8.71
2019-06-27	$9.91	$9.91	$9.91	$9.91	$8.71
2019-06-26	$9.91	$9.91	$9.91	$9.91	$8.71
2019-06-25	$9.91	$9.91	$9.91	$9.91	$8.71
2019-06-24	$9.91	$9.91	$9.91	$9.91	$8.71
2019-06-21	$9.91	$9.91	$9.91	$9.91	$8.71
2019-06-20	$9.91	$9.91	$9.91	$9.91	$8.71
2019-06-19	$9.88	$9.88	$9.88	$9.88	$8.68
2019-06-18	$9.87	$9.87	$9.87	$9.87	$8.68
2019-06-17	$9.86	$9.86	$9.86	$9.86	$8.67
2019-06-14	$9.86	$9.86	$9.86	$9.86	$8.67
2019-06-13	$9.86	$9.86	$9.86	$9.86	$8.67
2019-06-12	$9.85	$9.85	$9.85	$9.85	$8.66
2019-06-11	$9.86	$9.86	$9.86	$9.86	$8.67
2019-06-10	$9.86	$9.86	$9.86	$9.86	$8.67
2019-06-07	$9.84	$9.84	$9.84	$9.84	$8.65
2019-06-06	$9.83	$9.83	$9.83	$9.83	$8.64
2019-06-05	$9.83	$9.83	$9.83	$9.83	$8.64
2019-06-04	$9.82	$9.82	$9.82	$9.82	$8.63
2019-06-03	$9.80	$9.80	$9.80	$9.80	$8.61
2019-05-31	$9.80	$9.80	$9.80	$9.80	$8.61
2019-05-30	$9.85	$9.85	$9.85	$9.85	$8.63
2019-05-29	$9.85	$9.85	$9.85	$9.85	$8.63
2019-05-28	$9.86	$9.86	$9.86	$9.86	$8.64
2019-05-24	$9.85	$9.85	$9.85	$9.85	$8.63
2019-05-23	$9.84	$9.84	$9.84	$9.84	$8.62
2019-05-22	$9.86	$9.86	$9.86	$9.86	$8.64
2019-05-21	$9.87	$9.87	$9.87	$9.87	$8.65
2019-05-20	$9.85	$9.85	$9.85	$9.85	$8.63
2019-05-17	$9.85	$9.85	$9.85	$9.85	$8.63
2019-05-16	$9.85	$9.85	$9.85	$9.85	$8.63
2019-05-15	$9.84	$9.84	$9.84	$9.84	$8.62
2019-05-14	$9.84	$9.84	$9.84	$9.84	$8.62
2019-05-13	$9.83	$9.83	$9.83	$9.83	$8.61
2019-05-10	$9.85	$9.85	$9.85	$9.85	$8.63
2019-05-09	$9.86	$9.86	$9.86	$9.86	$8.64
2019-05-08	$9.87	$9.87	$9.87	$9.87	$8.65
2019-05-07	$9.87	$9.87	$9.87	$9.87	$8.65
2019-05-06	$9.87	$9.87	$9.87	$9.87	$8.65
2019-05-03	$9.88	$9.88	$9.88	$9.88	$8.66
2019-05-02	$9.87	$9.87	$9.87	$9.87	$8.65
2019-05-01	$9.88	$9.88	$9.88	$9.88	$8.66
2019-04-30	$9.88	$9.88	$9.88	$9.88	$8.66
2019-04-29	$9.91	$9.91	$9.91	$9.91	$8.65
2019-04-26	$9.90	$9.90	$9.90	$9.90	$8.64
2019-04-25	$9.90	$9.90	$9.90	$9.90	$8.64
2019-04-24	$9.90	$9.90	$9.90	$9.90	$8.64
2019-04-23	$9.90	$9.90	$9.90	$9.90	$8.64
2019-04-22	$9.89	$9.89	$9.89	$9.89	$8.63
2019-04-18	$9.89	$9.89	$9.89	$9.89	$8.63
2019-04-17	$9.89	$9.89	$9.89	$9.89	$8.63
2019-04-16	$9.89	$9.89	$9.89	$9.89	$8.63
2019-04-15	$9.89	$9.89	$9.89	$9.89	$8.63
2019-04-12	$9.89	$9.89	$9.89	$9.89	$8.63
2019-04-11	$9.88	$9.88	$9.88	$9.88	$8.63
2019-04-10	$9.87	$9.87	$9.87	$9.87	$8.62
2019-04-09	$9.87	$9.87	$9.87	$9.87	$8.62
2019-04-08	$9.87	$9.87	$9.87	$9.87	$8.62
2019-04-05	$9.86	$9.86	$9.86	$9.86	$8.61
2019-04-04	$9.85	$9.85	$9.85	$9.85	$8.60
2019-04-03	$9.85	$9.85	$9.85	$9.85	$8.60
2019-04-02	$9.84	$9.84	$9.84	$9.84	$8.59
2019-04-01	$9.84	$9.84	$9.84	$9.84	$8.59
2019-03-29	$9.83	$9.83	$9.83	$9.83	$8.58
2019-03-28	$9.86	$9.86	$9.86	$9.86	$8.58
2019-03-27	$9.86	$9.86	$9.86	$9.86	$8.58
2019-03-26	$9.85	$9.85	$9.85	$9.85	$8.57
2019-03-25	$9.85	$9.85	$9.85	$9.85	$8.57
2019-03-22	$9.85	$9.85	$9.85	$9.85	$8.57
2019-03-21	$9.86	$9.86	$9.86	$9.86	$8.58
2019-03-20	$9.85	$9.85	$9.85	$9.85	$8.57
2019-03-19	$9.85	$9.85	$9.85	$9.85	$8.57
2019-03-18	$9.84	$9.84	$9.84	$9.84	$8.56
2019-03-15	$9.84	$9.84	$9.84	$9.84	$8.56
2019-03-14	$9.83	$9.83	$9.83	$9.83	$8.56
2019-03-13	$9.83	$9.83	$9.83	$9.83	$8.56
2019-03-12	$9.81	$9.81	$9.81	$9.81	$8.54
2019-03-11	$9.80	$9.80	$9.80	$9.80	$8.53
2019-03-08	$9.79	$9.79	$9.79	$9.79	$8.52
2019-03-07	$9.80	$9.80	$9.80	$9.80	$8.53
2019-03-06	$9.81	$9.81	$9.81	$9.81	$8.54
2019-03-05	$9.82	$9.82	$9.82	$9.82	$8.55
2019-03-04	$9.81	$9.81	$9.81	$9.81	$8.54
2019-03-01	$9.81	$9.81	$9.81	$9.81	$8.54
2019-02-28	$9.81	$9.81	$9.81	$9.81	$8.54
2019-02-27	$9.84	$9.84	$9.84	$9.84	$8.54
2019-02-26	$9.83	$9.83	$9.83	$9.83	$8.53
2019-02-25	$9.83	$9.83	$9.83	$9.83	$8.53
2019-02-22	$9.82	$9.82	$9.82	$9.82	$8.52
2019-02-21	$9.81	$9.81	$9.81	$9.81	$8.51
2019-02-20	$9.81	$9.81	$9.81	$9.81	$8.51
2019-02-19	$9.81	$9.81	$9.81	$9.81	$8.51
2019-02-15	$9.80	$9.80	$9.80	$9.80	$8.50
2019-02-14	$9.79	$9.79	$9.79	$9.79	$8.49
2019-02-13	$9.79	$9.79	$9.79	$9.79	$8.49
2019-02-12	$9.78	$9.78	$9.78	$9.78	$8.48
2019-02-11	$9.76	$9.76	$9.76	$9.76	$8.47
2019-02-08	$9.76	$9.76	$9.76	$9.76	$8.47
2019-02-07	$9.76	$9.76	$9.76	$9.76	$8.47
2019-02-06	$9.78	$9.78	$9.78	$9.78	$8.48
2019-02-05	$9.77	$9.77	$9.77	$9.77	$8.48
2019-02-04	$9.75	$9.75	$9.75	$9.75	$8.46
2019-02-01	$9.75	$9.75	$9.75	$9.75	$8.46
2019-01-31	$9.74	$9.74	$9.74	$9.74	$8.45
2019-01-30	$9.76	$9.76	$9.76	$9.76	$8.44
2019-01-29	$9.74	$9.74	$9.74	$9.74	$8.42
2019-01-28	$9.73	$9.73	$9.73	$9.73	$8.41
2019-01-25	$9.74	$9.74	$9.74	$9.74	$8.42
2019-01-24	$9.73	$9.73	$9.73	$9.73	$8.41
2019-01-23	$9.73	$9.73	$9.73	$9.73	$8.41
2019-01-22	$9.73	$9.73	$9.73	$9.73	$8.41
2019-01-18	$9.73	$9.73	$9.73	$9.73	$8.41
2019-01-17	$9.71	$9.71	$9.71	$9.71	$8.40
2019-01-16	$9.70	$9.70	$9.70	$9.70	$8.39
2019-01-15	$9.68	$9.68	$9.68	$9.68	$8.37
2019-01-14	$9.66	$9.66	$9.66	$9.66	$8.35
2019-01-11	$9.67	$9.67	$9.67	$9.67	$8.36
2019-01-10	$9.67	$9.67	$9.67	$9.67	$8.36
2019-01-09	$9.67	$9.67	$9.67	$9.67	$8.36
2019-01-08	$9.65	$9.65	$9.65	$9.65	$8.34
2019-01-07	$9.62	$9.62	$9.62	$9.62	$8.32
2019-01-04	$9.58	$9.58	$9.58	$9.58	$8.28
2019-01-03	$9.51	$9.51	$9.51	$9.51	$8.22
2019-01-02	$9.51	$9.51	$9.51	$9.51	$8.22
2018-12-31	$9.51	$9.51	$9.51	$9.51	$8.22
2018-12-28	$9.51	$9.51	$9.51	$9.51	$8.22
2018-12-27	$9.49	$9.49	$9.49	$9.49	$8.21
2018-12-26	$9.49	$9.49	$9.49	$9.49	$8.21
2018-12-24	$9.50	$9.50	$9.50	$9.50	$8.21
2018-12-21	$9.51	$9.51	$9.51	$9.51	$8.22
2018-12-20	$9.53	$9.53	$9.53	$9.53	$8.24
2018-12-19	$9.62	$9.62	$9.62	$9.62	$8.29
2018-12-18	$9.64	$9.64	$9.64	$9.64	$8.30
2018-12-17	$9.66	$9.66	$9.66	$9.66	$8.32
2018-12-14	$9.67	$9.67	$9.67	$9.67	$8.33
2018-12-13	$9.68	$9.68	$9.68	$9.68	$8.34
2018-12-12	$9.68	$9.68	$9.68	$9.68	$8.34
2018-12-11	$9.67	$9.67	$9.67	$9.67	$8.33
2018-12-10	$9.66	$9.66	$9.66	$9.66	$8.32
2018-12-07	$9.68	$9.68	$9.68	$9.68	$8.34
2018-12-06	$9.67	$9.67	$9.67	$9.67	$8.33
2018-12-04	$9.71	$9.71	$9.71	$9.71	$8.37
2018-12-03	$9.72	$9.72	$9.72	$9.72	$8.37
2018-11-30	$9.69	$9.69	$9.69	$9.69	$8.35
2018-11-29	$9.73	$9.73	$9.73	$9.73	$8.35
2018-11-28	$9.73	$9.73	$9.73	$9.73	$8.35
2018-11-27	$9.71	$9.71	$9.71	$9.71	$8.33
2018-11-26	$9.72	$9.72	$9.72	$9.72	$8.34
2018-11-23	$9.71	$9.71	$9.71	$9.71	$8.33
2018-11-21	$9.72	$9.72	$9.72	$9.72	$8.34
2018-11-20	$9.71	$9.71	$9.71	$9.71	$8.33
2018-11-19	$9.73	$9.73	$9.73	$9.73	$8.35
2018-11-16	$9.74	$9.74	$9.74	$9.74	$8.36
2018-11-15	$9.74	$9.74	$9.74	$9.74	$8.36
2018-11-14	$9.76	$9.76	$9.76	$9.76	$8.38
2018-11-13	$9.77	$9.77	$9.77	$9.77	$8.38
2018-11-12	$9.78	$9.78	$9.78	$9.78	$8.39
2018-11-09	$9.78	$9.78	$9.78	$9.78	$8.39
2018-11-08	$9.80	$9.80	$9.80	$9.80	$8.41
2018-11-07	$9.80	$9.80	$9.80	$9.80	$8.41
2018-11-06	$9.78	$9.78	$9.78	$9.78	$8.39
2018-11-05	$9.78	$9.78	$9.78	$9.78	$8.39
2018-11-02	$9.77	$9.77	$9.77	$9.77	$8.38
2018-11-01	$9.77	$9.77	$9.77	$9.77	$8.38
2018-10-31	$9.76	$9.76	$9.76	$9.76	$8.38
2018-10-30	$9.79	$9.79	$9.79	$9.79	$8.37
2018-10-29	$9.79	$9.79	$9.79	$9.79	$8.37
2018-10-26	$9.79	$9.79	$9.79	$9.79	$8.37
2018-10-25	$9.81	$9.81	$9.81	$9.81	$8.39
2018-10-24	$9.81	$9.81	$9.81	$9.81	$8.39
2018-10-23	$9.81	$9.81	$9.81	$9.81	$8.39
2018-10-22	$9.83	$9.83	$9.83	$9.83	$8.41
2018-10-19	$9.83	$9.83	$9.83	$9.83	$8.41
2018-10-18	$9.83	$9.83	$9.83	$9.83	$8.41
2018-10-17	$9.84	$9.84	$9.84	$9.84	$8.41
2018-10-16	$9.84	$9.84	$9.84	$9.84	$8.41
2018-10-15	$9.84	$9.84	$9.84	$9.84	$8.41
2018-10-12	$9.83	$9.83	$9.83	$9.83	$8.41
2018-10-11	$9.82	$9.82	$9.82	$9.82	$8.40
2018-10-10	$9.82	$9.82	$9.82	$9.82	$8.40
2018-10-09	$9.84	$9.84	$9.84	$9.84	$8.41
2018-10-08	$9.85	$9.85	$9.85	$9.85	$8.42
2018-10-05	$9.85	$9.85	$9.85	$9.85	$8.42
2018-10-04	$9.86	$9.86	$9.86	$9.86	$8.43
2018-10-03	$9.88	$9.88	$9.88	$9.88	$8.45
2018-10-02	$9.88	$9.88	$9.88	$9.88	$8.45
2018-10-01	$9.87	$9.87	$9.87	$9.87	$8.44
2018-09-28	$9.87	$9.87	$9.87	$9.87	$8.44
2018-09-27	$9.90	$9.90	$9.90	$9.90	$8.44
2018-09-26	$9.89	$9.89	$9.89	$9.89	$8.43
2018-09-25	$9.89	$9.89	$9.89	$9.89	$8.43
2018-09-24	$9.89	$9.89	$9.89	$9.89	$8.43
2018-09-21	$9.89	$9.89	$9.89	$9.89	$8.43
2018-09-20	$9.89	$9.89	$9.89	$9.89	$8.43
2018-09-19	$9.89	$9.89	$9.89	$9.89	$8.43
2018-09-18	$9.89	$9.89	$9.89	$9.89	$8.43
2018-09-17	$9.89	$9.89	$9.89	$9.89	$8.43
2018-09-14	$9.89	$9.89	$9.89	$9.89	$8.43
2018-09-13	$9.89	$9.89	$9.89	$9.89	$8.43
2018-09-12	$9.88	$9.88	$9.88	$9.88	$8.42
2018-09-11	$9.88	$9.88	$9.88	$9.88	$8.42
2018-09-10	$9.87	$9.87	$9.87	$9.87	$8.42
2018-09-07	$9.87	$9.87	$9.87	$9.87	$8.42
2018-09-06	$9.87	$9.87	$9.87	$9.87	$8.42
2018-09-05	$9.87	$9.87	$9.87	$9.87	$8.42
2018-09-04	$9.87	$9.87	$9.87	$9.87	$8.42
2018-08-31	$9.87	$9.87	$9.87	$9.87	$8.42
2018-08-30	$9.90	$9.90	$9.90	$9.90	$8.42
2018-08-29	$9.90	$9.90	$9.90	$9.90	$8.42
2018-08-28	$9.90	$9.90	$9.90	$9.90	$8.42
2018-08-27	$9.90	$9.90	$9.90	$9.90	$8.42
2018-08-24	$9.88	$9.88	$9.88	$9.88	$8.40
2018-08-23	$9.88	$9.88	$9.88	$9.88	$8.40
2018-08-22	$9.88	$9.88	$9.88	$9.88	$8.40
2018-08-21	$9.87	$9.87	$9.87	$9.87	$8.39
2018-08-20	$9.87	$9.87	$9.87	$9.87	$8.39
2018-08-17	$9.87	$9.87	$9.87	$9.87	$8.39
2018-08-16	$9.87	$9.87	$9.87	$9.87	$8.39
2018-08-15	$9.86	$9.86	$9.86	$9.86	$8.38
2018-08-14	$9.86	$9.86	$9.86	$9.86	$8.38
2018-08-13	$9.86	$9.86	$9.86	$9.86	$8.38
2018-08-10	$9.86	$9.86	$9.86	$9.86	$8.38
2018-08-09	$9.87	$9.87	$9.87	$9.87	$8.39
2018-08-08	$9.87	$9.87	$9.87	$9.87	$8.39
2018-08-07	$9.87	$9.87	$9.87	$9.87	$8.39
2018-08-06	$9.87	$9.87	$9.87	$9.87	$8.39
2018-08-03	$9.86	$9.86	$9.86	$9.86	$8.38
2018-08-02	$9.86	$9.86	$9.86	$9.86	$8.38
2018-08-01	$9.85	$9.85	$9.85	$9.85	$8.37
2018-07-31	$9.85	$9.85	$9.85	$9.85	$8.37
2018-07-30	$9.88	$9.88	$9.88	$9.88	$8.37
2018-07-27	$9.87	$9.87	$9.87	$9.87	$8.37
2018-07-26	$9.87	$9.87	$9.87	$9.87	$8.37
2018-07-25	$9.87	$9.87	$9.87	$9.87	$8.37
2018-07-24	$9.87	$9.87	$9.87	$9.87	$8.37
2018-07-23	$9.86	$9.86	$9.86	$9.86	$8.36
2018-07-20	$9.86	$9.86	$9.86	$9.86	$8.36
2018-07-19	$9.86	$9.86	$9.86	$9.86	$8.36
2018-07-18	$9.85	$9.85	$9.85	$9.85	$8.35
2018-07-17	$9.85	$9.85	$9.85	$9.85	$8.35
2018-07-16	$9.85	$9.85	$9.85	$9.85	$8.35
2018-07-13	$9.84	$9.84	$9.84	$9.84	$8.34
2018-07-12	$9.84	$9.84	$9.84	$9.84	$8.34
2018-07-11	$9.84	$9.84	$9.84	$9.84	$8.34
2018-07-10	$9.84	$9.84	$9.84	$9.84	$8.34
2018-07-09	$9.84	$9.84	$9.84	$9.84	$8.34
2018-07-06	$9.82	$9.82	$9.82	$9.82	$8.32
2018-07-05	$9.82	$9.82	$9.82	$9.82	$8.32
2018-07-03	$9.81	$9.81	$9.81	$9.81	$8.32
2018-07-02	$9.80	$9.80	$9.80	$9.80	$8.31
2018-06-29	$9.82	$9.82	$9.82	$9.82	$8.32
2018-06-28	$9.84	$9.84	$9.84	$9.84	$8.31
2018-06-27	$9.85	$9.85	$9.85	$9.85	$8.32
2018-06-26	$9.86	$9.86	$9.86	$9.86	$8.33
2018-06-25	$9.86	$9.86	$9.86	$9.86	$8.33
2018-06-22	$9.87	$9.87	$9.87	$9.87	$8.34
2018-06-21	$9.87	$9.87	$9.87	$9.87	$8.34
2018-06-20	$9.87	$9.87	$9.87	$9.87	$8.34
2018-06-19	$9.87	$9.87	$9.87	$9.87	$8.34
2018-06-18	$9.88	$9.88	$9.88	$9.88	$8.35
2018-06-15	$9.88	$9.88	$9.88	$9.88	$8.35
2018-06-14	$9.88	$9.88	$9.88	$9.88	$8.35
2018-06-13	$9.87	$9.87	$9.87	$9.87	$8.34
2018-06-12	$9.87	$9.87	$9.87	$9.87	$8.34
2018-06-11	$9.86	$9.86	$9.86	$9.86	$8.33
2018-06-08	$9.85	$9.85	$9.85	$9.85	$8.32
2018-06-07	$9.85	$9.85	$9.85	$9.85	$8.32
2018-06-06	$9.85	$9.85	$9.85	$9.85	$8.32
2018-06-05	$9.84	$9.84	$9.84	$9.84	$8.31
2018-06-04	$9.84	$9.84	$9.84	$9.84	$8.31
2018-06-01	$9.84	$9.84	$9.84	$9.84	$8.31
2018-05-31	$9.83	$9.83	$9.83	$9.83	$8.31
2018-05-30	$9.86	$9.86	$9.86	$9.86	$8.30
2018-05-29	$9.86	$9.86	$9.86	$9.86	$8.30
2018-05-25	$9.86	$9.86	$9.86	$9.86	$8.30
2018-05-24	$9.86	$9.86	$9.86	$9.86	$8.30
2018-05-23	$9.86	$9.86	$9.86	$9.86	$8.30
2018-05-22	$9.86	$9.86	$9.86	$9.86	$8.30
2018-05-21	$9.86	$9.86	$9.86	$9.86	$8.30
2018-05-18	$9.85	$9.85	$9.85	$9.85	$8.30
2018-05-17	$9.86	$9.86	$9.86	$9.86	$8.30
2018-05-16	$9.86	$9.86	$9.86	$9.86	$8.30
2018-05-15	$9.85	$9.85	$9.85	$9.85	$8.30
2018-05-14	$9.86	$9.86	$9.86	$9.86	$8.30
2018-05-11	$9.86	$9.86	$9.86	$9.86	$8.30
2018-05-10	$9.86	$9.86	$9.86	$9.86	$8.30
2018-05-09	$9.85	$9.85	$9.85	$9.85	$8.30
2018-05-08	$9.84	$9.84	$9.84	$9.84	$8.29
2018-05-07	$9.85	$9.85	$9.85	$9.85	$8.30
2018-05-04	$9.84	$9.84	$9.84	$9.84	$8.29
2018-05-03	$9.84	$9.84	$9.84	$9.84	$8.29
2018-05-02	$9.85	$9.85	$9.85	$9.85	$8.30
2018-05-01	$9.85	$9.85	$9.85	$9.85	$8.30
2018-04-30	$9.85	$9.85	$9.85	$9.85	$8.30
2018-04-27	$9.88	$9.88	$9.88	$9.88	$8.30
2018-04-26	$9.88	$9.88	$9.88	$9.88	$8.30
2018-04-25	$9.86	$9.86	$9.86	$9.86	$8.28
2018-04-24	$9.87	$9.87	$9.87	$9.87	$8.29
2018-04-23	$9.89	$9.89	$9.89	$9.89	$8.31
2018-04-20	$9.90	$9.90	$9.90	$9.90	$8.31
2018-04-19	$9.90	$9.90	$9.90	$9.90	$8.31
2018-04-18	$9.92	$9.92	$9.92	$9.92	$8.33
2018-04-17	$9.91	$9.91	$9.91	$9.91	$8.32
2018-04-16	$9.90	$9.90	$9.90	$9.90	$8.31
2018-04-13	$9.90	$9.90	$9.90	$9.90	$8.31
2018-04-12	$9.89	$9.89	$9.89	$9.89	$8.31
2018-04-11	$9.88	$9.88	$9.88	$9.88	$8.30
2018-04-10	$9.88	$9.88	$9.88	$9.88	$8.30
2018-04-09	$9.87	$9.87	$9.87	$9.87	$8.29
2018-04-06	$9.86	$9.86	$9.86	$9.86	$8.28
2018-04-05	$9.87	$9.87	$9.87	$9.87	$8.29
2018-04-04	$9.85	$9.85	$9.85	$9.85	$8.27
2018-04-03	$9.85	$9.85	$9.85	$9.85	$8.27
2018-04-02	$9.85	$9.85	$9.85	$9.85	$8.27
2018-03-29	$9.85	$9.85	$9.85	$9.85	$8.27
2018-03-28	$9.88	$9.88	$9.88	$9.88	$8.27
2018-03-27	$9.88	$9.88	$9.88	$9.88	$8.27
2018-03-26	$9.88	$9.88	$9.88	$9.88	$8.27
2018-03-23	$9.88	$9.88	$9.88	$9.88	$8.27
2018-03-22	$9.89	$9.89	$9.89	$9.89	$8.28
2018-03-21	$9.89	$9.89	$9.89	$9.89	$8.28
2018-03-20	$9.89	$9.89	$9.89	$9.89	$8.28
2018-03-19	$9.88	$9.88	$9.88	$9.88	$8.27
2018-03-16	$9.89	$9.89	$9.89	$9.89	$8.28
2018-03-15	$9.89	$9.89	$9.89	$9.89	$8.28
2018-03-14	$9.89	$9.89	$9.89	$9.89	$8.28
2018-03-13	$9.89	$9.89	$9.89	$9.89	$8.28
2018-03-12	$9.89	$9.89	$9.89	$9.89	$8.28
2018-03-09	$9.89	$9.89	$9.89	$9.89	$8.28
2018-03-08	$9.88	$9.88	$9.88	$9.88	$8.27
2018-03-07	$9.88	$9.88	$9.88	$9.88	$8.27
2018-03-06	$9.88	$9.88	$9.88	$9.88	$8.27
2018-03-05	$9.88	$9.88	$9.88	$9.88	$8.27
2018-03-02	$9.87	$9.87	$9.87	$9.87	$8.26
2018-03-01	$9.88	$9.88	$9.88	$9.88	$8.27
2018-02-28	$9.89	$9.89	$9.89	$9.89	$8.28
2018-02-27	$9.92	$9.92	$9.92	$9.92	$8.28
2018-02-26	$9.92	$9.92	$9.92	$9.92	$8.28
2018-02-23	$9.90	$9.90	$9.90	$9.90	$8.26
2018-02-22	$9.90	$9.90	$9.90	$9.90	$8.26
2018-02-21	$9.92	$9.92	$9.92	$9.92	$8.28
2018-02-20	$9.91	$9.91	$9.91	$9.91	$8.27
2018-02-16	$9.90	$9.90	$9.90	$9.90	$8.26
2018-02-15	$9.89	$9.89	$9.89	$9.89	$8.25
2018-02-14	$9.87	$9.87	$9.87	$9.87	$8.24
2018-02-13	$9.87	$9.87	$9.87	$9.87	$8.24
2018-02-12	$9.89	$9.89	$9.89	$9.89	$8.25
2018-02-09	$9.87	$9.87	$9.87	$9.87	$8.24
2018-02-08	$9.90	$9.90	$9.90	$9.90	$8.26
2018-02-07	$9.92	$9.92	$9.92	$9.92	$8.28
2018-02-06	$9.90	$9.90	$9.90	$9.90	$8.26
2018-02-05	$9.92	$9.92	$9.92	$9.92	$8.28
2018-02-02	$9.93	$9.93	$9.93	$9.93	$8.29
2018-02-01	$9.94	$9.94	$9.94	$9.94	$8.30
2018-01-31	$9.95	$9.95	$9.95	$9.95	$8.30
2018-01-30	$9.97	$9.97	$9.97	$9.97	$8.30
2018-01-29	$9.99	$9.99	$9.99	$9.99	$8.31
2018-01-26	$10.00	$10.00	$10.00	$10.00	$8.32
2018-01-25	$9.99	$9.99	$9.99	$9.99	$8.31
2018-01-24	$9.99	$9.99	$9.99	$9.99	$8.31
2018-01-23	$9.99	$9.99	$9.99	$9.99	$8.31
2018-01-22	$9.98	$9.98	$9.98	$9.98	$8.30
2018-01-19	$9.98	$9.98	$9.98	$9.98	$8.30
2018-01-18	$9.98	$9.98	$9.98	$9.98	$8.30
2018-01-17	$9.98	$9.98	$9.98	$9.98	$8.30
2018-01-16	$9.98	$9.98	$9.98	$9.98	$8.30
2018-01-12	$9.97	$9.97	$9.97	$9.97	$8.30
2018-01-11	$9.97	$9.97	$9.97	$9.97	$8.30
2018-01-10	$9.96	$9.96	$9.96	$9.96	$8.29
2018-01-09	$9.98	$9.98	$9.98	$9.98	$8.30
2018-01-08	$9.97	$9.97	$9.97	$9.97	$8.30
2018-01-05	$9.97	$9.97	$9.97	$9.97	$8.30
2018-01-04	$9.97	$9.97	$9.97	$9.97	$8.30
2018-01-03	$9.96	$9.96	$9.96	$9.96	$8.29
2018-01-02	$9.95	$9.95	$9.95	$9.95	$8.28
2017-12-29	$9.94	$9.94	$9.94	$9.94	$8.27
2017-12-28	$9.93	$9.93	$9.93	$9.93	$8.26
2017-12-27	$9.93	$9.93	$9.93	$9.93	$8.26
2017-12-26	$9.92	$9.92	$9.92	$9.92	$8.25
2017-12-22	$9.92	$9.92	$9.92	$9.92	$8.25
2017-12-21	$9.92	$9.92	$9.92	$9.92	$8.25
2017-12-20	$9.95	$9.95	$9.95	$9.95	$8.25
2017-12-19	$9.94	$9.94	$9.94	$9.94	$8.24
2017-12-18	$9.94	$9.94	$9.94	$9.94	$8.24
2017-12-15	$9.95	$9.95	$9.95	$9.95	$8.25
2017-12-14	$9.95	$9.95	$9.95	$9.95	$8.25
2017-12-13	$9.95	$9.95	$9.95	$9.95	$8.25
2017-12-12	$9.95	$9.95	$9.95	$9.95	$8.25
2017-12-11	$9.94	$9.94	$9.94	$9.94	$8.24
2017-12-08	$9.94	$9.94	$9.94	$9.94	$8.24
2017-12-07	$9.94	$9.94	$9.94	$9.94	$8.24
2017-12-06	$9.94	$9.94	$9.94	$9.94	$8.24
2017-12-05	$9.94	$9.94	$9.94	$9.94	$8.24
2017-12-04	$9.94	$9.94	$9.94	$9.94	$8.24
2017-12-01	$9.93	$9.93	$9.93	$9.93	$8.24
2017-11-30	$9.93	$9.93	$9.93	$9.93	$8.24
2017-11-29	$9.96	$9.96	$9.96	$9.96	$8.24
2017-11-28	$9.96	$9.96	$9.96	$9.96	$8.24
2017-11-27	$9.97	$9.97	$9.97	$9.97	$8.24
2017-11-24	$9.96	$9.96	$9.96	$9.96	$8.24
2017-11-22	$9.96	$9.96	$9.96	$9.96	$8.24
2017-11-21	$9.95	$9.95	$9.95	$9.95	$8.23
2017-11-20	$9.95	$9.95	$9.95	$9.95	$8.23
2017-11-17	$9.95	$9.95	$9.95	$9.95	$8.23
2017-11-16	$9.94	$9.94	$9.94	$9.94	$8.22
2017-11-15	$9.92	$9.92	$9.92	$9.92	$8.20
2017-11-14	$9.94	$9.94	$9.94	$9.94	$8.22
2017-11-13	$9.95	$9.95	$9.95	$9.95	$8.23
2017-11-10	$9.95	$9.95	$9.95	$9.95	$8.23
2017-11-09	$9.95	$9.95	$9.95	$9.95	$8.23
2017-11-08	$9.97	$9.97	$9.97	$9.97	$8.24
2017-11-07	$9.97	$9.97	$9.97	$9.97	$8.24
2017-11-06	$9.98	$9.98	$9.98	$9.98	$8.25
2017-11-03	$9.97	$9.97	$9.97	$9.97	$8.24
2017-11-02	$9.97	$9.97	$9.97	$9.97	$8.24
2017-11-01	$9.97	$9.97	$9.97	$9.97	$8.24
2017-10-31	$9.97	$9.97	$9.97	$9.97	$8.24
2017-10-30	$10.00	$10.00	$10.00	$10.00	$8.24
2017-10-27	$10.00	$10.00	$10.00	$10.00	$8.24
2017-10-26	$10.00	$10.00	$10.00	$10.00	$8.24
2017-10-25	$10.00	$10.00	$10.00	$10.00	$8.24
2017-10-24	$10.01	$10.01	$10.01	$10.01	$8.25
2017-10-23	$10.00	$10.00	$10.00	$10.00	$8.24
2017-10-20	$10.00	$10.00	$10.00	$10.00	$8.24
2017-10-19	$10.00	$10.00	$10.00	$10.00	$8.24
2017-10-18	$10.00	$10.00	$10.00	$10.00	$8.24
2017-10-17	$10.00	$10.00	$10.00	$10.00	$8.24
2017-10-16	$10.00	$10.00	$10.00	$10.00	$8.24
2017-10-13	$9.99	$9.99	$9.99	$9.99	$8.24
2017-10-12	$10.00	$10.00	$10.00	$10.00	$8.24
2017-10-11	$10.00	$10.00	$10.00	$10.00	$8.24
2017-10-10	$10.00	$10.00	$10.00	$10.00	$8.24
2017-10-09	$9.99	$9.99	$9.99	$9.99	$8.24
2017-10-06	$9.99	$9.99	$9.99	$9.99	$8.24
2017-10-05	$9.99	$9.99	$9.99	$9.99	$8.24
2017-10-04	$9.99	$9.99	$9.99	$9.99	$8.24
2017-10-03	$9.99	$9.99	$9.99	$9.99	$8.24
2017-10-02	$9.99	$9.99	$9.99	$9.99	$8.24
2017-09-29	$9.98	$9.98	$9.98	$9.98	$8.23
2017-09-28	$10.01	$10.01	$10.01	$10.01	$8.23
2017-09-27	$10.01	$10.01	$10.01	$10.01	$8.23
2017-09-26	$10.01	$10.01	$10.01	$10.01	$8.23
2017-09-25	$10.00	$10.00	$10.00	$10.00	$8.22
2017-09-22	$10.00	$10.00	$10.00	$10.00	$8.22
2017-09-21	$10.00	$10.00	$10.00	$10.00	$8.22
2017-09-20	$10.00	$10.00	$10.00	$10.00	$8.22
2017-09-19	$9.99	$9.99	$9.99	$9.99	$8.21
2017-09-18	$9.99	$9.99	$9.99	$9.99	$8.21
2017-09-15	$9.99	$9.99	$9.99	$9.99	$8.21
2017-09-14	$9.99	$9.99	$9.99	$9.99	$8.21
2017-09-13	$9.99	$9.99	$9.99	$9.99	$8.21
2017-09-12	$9.98	$9.98	$9.98	$9.98	$8.20
2017-09-11	$9.98	$9.98	$9.98	$9.98	$8.20
2017-09-08	$9.98	$9.98	$9.98	$9.98	$8.20
2017-09-07	$9.98	$9.98	$9.98	$9.98	$8.20
2017-09-06	$9.98	$9.98	$9.98	$9.98	$8.20
2017-09-05	$9.97	$9.97	$9.97	$9.97	$8.19
2017-09-01	$9.97	$9.97	$9.97	$9.97	$8.19
2017-08-31	$9.97	$9.97	$9.97	$9.97	$8.19
2017-08-30	$9.99	$9.99	$9.99	$9.99	$8.19
2017-08-29	$9.99	$9.99	$9.99	$9.99	$8.19
2017-08-28	$9.99	$9.99	$9.99	$9.99	$8.19
2017-08-25	$9.98	$9.98	$9.98	$9.98	$8.18
2017-08-24	$9.98	$9.98	$9.98	$9.98	$8.18
2017-08-23	$9.97	$9.97	$9.97	$9.97	$8.17
2017-08-22	$9.97	$9.97	$9.97	$9.97	$8.17
2017-08-21	$9.96	$9.96	$9.96	$9.96	$8.16
2017-08-18	$9.96	$9.96	$9.96	$9.96	$8.16
2017-08-17	$9.96	$9.96	$9.96	$9.96	$8.16
2017-08-16	$9.97	$9.97	$9.97	$9.97	$8.17
2017-08-15	$9.96	$9.96	$9.96	$9.96	$8.16
2017-08-14	$9.97	$9.97	$9.97	$9.97	$8.17
2017-08-11	$9.96	$9.96	$9.96	$9.96	$8.16
2017-08-10	$9.97	$9.97	$9.97	$9.97	$8.17
2017-08-09	$9.97	$9.97	$9.97	$9.97	$8.17
2017-08-08	$9.99	$9.99	$9.99	$9.99	$8.19
2017-08-07	$9.98	$9.98	$9.98	$9.98	$8.18
2017-08-04	$9.98	$9.98	$9.98	$9.98	$8.18
2017-08-03	$9.98	$9.98	$9.98	$9.98	$8.18
2017-08-02	$9.98	$9.98	$9.98	$9.98	$8.18
2017-08-01	$9.98	$9.98	$9.98	$9.98	$8.18
2017-07-31	$9.98	$9.98	$9.98	$9.98	$8.18
2017-07-28	$10.01	$10.01	$10.01	$10.01	$8.18
2017-07-27	$10.00	$10.00	$10.00	$10.00	$8.17
2017-07-26	$10.00	$10.00	$10.00	$10.00	$8.17
2017-07-25	$10.00	$10.00	$10.00	$10.00	$8.17
2017-07-24	$9.99	$9.99	$9.99	$9.99	$8.16
2017-07-21	$9.99	$9.99	$9.99	$9.99	$8.16
2017-07-20	$9.99	$9.99	$9.99	$9.99	$8.16
2017-07-19	$9.99	$9.99	$9.99	$9.99	$8.16
2017-07-18	$9.98	$9.98	$9.98	$9.98	$8.15
2017-07-17	$9.98	$9.98	$9.98	$9.98	$8.15
2017-07-14	$9.97	$9.97	$9.97	$9.97	$8.14
2017-07-13	$9.96	$9.96	$9.96	$9.96	$8.14
2017-07-12	$9.95	$9.95	$9.95	$9.95	$8.13
2017-07-11	$9.94	$9.94	$9.94	$9.94	$8.12
2017-07-10	$9.94	$9.94	$9.94	$9.94	$8.12
2017-07-07	$9.93	$9.93	$9.93	$9.93	$8.11
2017-07-06	$9.94	$9.94	$9.94	$9.94	$8.12
2017-07-05	$9.95	$9.95	$9.95	$9.95	$8.13
2017-07-03	$9.95	$9.95	$9.95	$9.95	$8.13
2017-06-30	$9.94	$9.94	$9.94	$9.94	$8.12
2017-06-29	$9.98	$9.98	$9.98	$9.98	$8.13
2017-06-28	$9.98	$9.98	$9.98	$9.98	$8.13
2017-06-27	$9.98	$9.98	$9.98	$9.98	$8.13
2017-06-26	$9.98	$9.98	$9.98	$9.98	$8.13
2017-06-23	$9.97	$9.97	$9.97	$9.97	$8.12
2017-06-22	$9.97	$9.97	$9.97	$9.97	$8.12
2017-06-21	$9.98	$9.98	$9.98	$9.98	$8.13
2017-06-20	$9.98	$9.98	$9.98	$9.98	$8.13
2017-06-19	$10.00	$10.00	$10.00	$10.00	$8.14
2017-06-16	$9.99	$9.99	$9.99	$9.99	$8.14
2017-06-15	$9.99	$9.99	$9.99	$9.99	$8.14
2017-06-14	$10.00	$10.00	$10.00	$10.00	$8.14
2017-06-13	$10.01	$10.01	$10.01	$10.01	$8.15
2017-06-12	$10.00	$10.00	$10.00	$10.00	$8.14
2017-06-09	$9.99	$9.99	$9.99	$9.99	$8.14
2017-06-08	$9.99	$9.99	$9.99	$9.99	$8.14
2017-06-07	$9.99	$9.99	$9.99	$9.99	$8.14
2017-06-06	$10.00	$10.00	$10.00	$10.00	$8.14
2017-06-05	$10.00	$10.00	$10.00	$10.00	$8.14
2017-06-02	$9.99	$9.99	$9.99	$9.99	$8.14
2017-06-01	$9.99	$9.99	$9.99	$9.99	$8.14
2017-05-31	$9.98	$9.98	$9.98	$9.98	$8.13
2017-05-30	$10.01	$10.01	$10.01	$10.01	$8.13
2017-05-26	$10.01	$10.01	$10.01	$10.01	$8.13
2017-05-25	$10.01	$10.01	$10.01	$10.01	$8.13
2017-05-24	$10.01	$10.01	$10.01	$10.01	$8.13
2017-05-23	$10.01	$10.01	$10.01	$10.01	$8.13
2017-05-22	$10.01	$10.01	$10.01	$10.01	$8.13
2017-05-19	$10.00	$10.00	$10.00	$10.00	$8.12
2017-05-18	$9.99	$9.99	$9.99	$9.99	$8.11
2017-05-17	$9.99	$9.99	$9.99	$9.99	$8.11
2017-05-16	$10.00	$10.00	$10.00	$10.00	$8.12
2017-05-15	$10.00	$10.00	$10.00	$10.00	$8.12
2017-05-12	$9.99	$9.99	$9.99	$9.99	$8.11
2017-05-11	$9.99	$9.99	$9.99	$9.99	$8.11
2017-05-10	$9.99	$9.99	$9.99	$9.99	$8.11
2017-05-09	$9.98	$9.98	$9.98	$9.98	$8.11
2017-05-08	$9.98	$9.98	$9.98	$9.98	$8.11
2017-05-05	$9.97	$9.97	$9.97	$9.97	$8.10
2017-05-04	$9.97	$9.97	$9.97	$9.97	$8.10
2017-05-03	$9.97	$9.97	$9.97	$9.97	$8.10
2017-05-02	$9.96	$9.96	$9.96	$9.96	$8.09
2017-05-01	$9.96	$9.96	$9.96	$9.96	$8.09
2017-04-28	$9.96	$9.96	$9.96	$9.96	$8.09
2017-04-27	$9.99	$9.99	$9.99	$9.99	$8.09
2017-04-26	$9.98	$9.98	$9.98	$9.98	$8.08
2017-04-25	$9.98	$9.98	$9.98	$9.98	$8.08
2017-04-24	$9.97	$9.97	$9.97	$9.97	$8.07
2017-04-21	$9.96	$9.96	$9.96	$9.96	$8.06
2017-04-20	$9.95	$9.95	$9.95	$9.95	$8.05
2017-04-19	$9.95	$9.95	$9.95	$9.95	$8.05
2017-04-18	$9.95	$9.95	$9.95	$9.95	$8.05
2017-04-17	$9.95	$9.95	$9.95	$9.95	$8.05
2017-04-13	$9.95	$9.95	$9.95	$9.95	$8.05
2017-04-12	$9.95	$9.95	$9.95	$9.95	$8.05
2017-04-11	$9.95	$9.95	$9.95	$9.95	$8.05
2017-04-10	$9.95	$9.95	$9.95	$9.95	$8.05
2017-04-07	$9.94	$9.94	$9.94	$9.94	$8.05
2017-04-06	$9.94	$9.94	$9.94	$9.94	$8.05
2017-04-05	$9.94	$9.94	$9.94	$9.94	$8.05
2017-04-04	$9.93	$9.93	$9.93	$9.93	$8.04
2017-04-03	$9.93	$9.93	$9.93	$9.93	$8.04
2017-03-31	$9.93	$9.93	$9.93	$9.93	$8.04
2017-03-30	$9.95	$9.95	$9.95	$9.95	$8.03
2017-03-29	$9.94	$9.94	$9.94	$9.94	$8.02
2017-03-28	$9.93	$9.93	$9.93	$9.93	$8.01
2017-03-27	$9.92	$9.92	$9.92	$9.92	$8.00
2017-03-24	$9.92	$9.92	$9.92	$9.92	$8.00
2017-03-23	$9.92	$9.92	$9.92	$9.92	$8.00
2017-03-22	$9.91	$9.91	$9.91	$9.91	$8.00
2017-03-21	$9.93	$9.93	$9.93	$9.93	$8.01
2017-03-20	$9.93	$9.93	$9.93	$9.93	$8.01
2017-03-17	$9.93	$9.93	$9.93	$9.93	$8.01
2017-03-16	$9.93	$9.93	$9.93	$9.93	$8.01
2017-03-15	$9.91	$9.91	$9.91	$9.91	$8.00
2017-03-14	$9.89	$9.89	$9.89	$9.89	$7.98
2017-03-13	$9.90	$9.90	$9.90	$9.90	$7.99
2017-03-10	$9.90	$9.90	$9.90	$9.90	$7.99
2017-03-09	$9.90	$9.90	$9.90	$9.90	$7.99
2017-03-08	$9.93	$9.93	$9.93	$9.93	$8.01
2017-03-07	$9.95	$9.95	$9.95	$9.95	$8.03
2017-03-06	$9.96	$9.96	$9.96	$9.96	$8.04
2017-03-03	$9.97	$9.97	$9.97	$9.97	$8.05
2017-03-02	$9.98	$9.98	$9.98	$9.98	$8.05
2017-03-01	$9.98	$9.98	$9.98	$9.98	$8.05
2017-02-28	$9.97	$9.97	$9.97	$9.97	$8.05
2017-02-27	$10.00	$10.00	$10.00	$10.00	$8.04
2017-02-24	$9.99	$9.99	$9.99	$9.99	$8.03
2017-02-23	$10.00	$10.00	$10.00	$10.00	$8.04
2017-02-22	$10.00	$10.00	$10.00	$10.00	$8.04
2017-02-21	$9.99	$9.99	$9.99	$9.99	$8.03
2017-02-17	$9.99	$9.99	$9.99	$9.99	$8.03
2017-02-16	$9.99	$9.99	$9.99	$9.99	$8.03
2017-02-15	$9.99	$9.99	$9.99	$9.99	$8.03
2017-02-14	$9.99	$9.99	$9.99	$9.99	$8.03
2017-02-13	$9.99	$9.99	$9.99	$9.99	$8.03
2017-02-10	$9.99	$9.99	$9.99	$9.99	$8.03
2017-02-09	$9.98	$9.98	$9.98	$9.98	$8.03
2017-02-08	$9.98	$9.98	$9.98	$9.98	$8.03
2017-02-07	$9.98	$9.98	$9.98	$9.98	$8.03
2017-02-06	$9.97	$9.97	$9.97	$9.97	$8.02
2017-02-03	$9.96	$9.96	$9.96	$9.96	$8.01
2017-02-02	$9.95	$9.95	$9.95	$9.95	$8.00
2017-02-01	$9.95	$9.95	$9.95	$9.95	$8.00
2017-01-31	$9.95	$9.95	$9.95	$9.95	$8.00
2017-01-30	$9.98	$9.98	$9.98	$9.98	$8.00
2017-01-27	$9.98	$9.98	$9.98	$9.98	$8.00
2017-01-26	$9.98	$9.98	$9.98	$9.98	$8.00
2017-01-25	$9.97	$9.97	$9.97	$9.97	$7.99
2017-01-24	$9.96	$9.96	$9.96	$9.96	$7.98
2017-01-23	$9.96	$9.96	$9.96	$9.96	$7.98
2017-01-20	$9.96	$9.96	$9.96	$9.96	$7.98
2017-01-19	$9.96	$9.96	$9.96	$9.96	$7.98
2017-01-18	$9.97	$9.97	$9.97	$9.97	$7.99
2017-01-17	$9.97	$9.97	$9.97	$9.97	$7.99
2017-01-13	$9.96	$9.96	$9.96	$9.96	$7.98
2017-01-12	$9.96	$9.96	$9.96	$9.96	$7.98
2017-01-11	$9.96	$9.96	$9.96	$9.96	$7.98
2017-01-10	$9.95	$9.95	$9.95	$9.95	$7.97
2017-01-09	$9.95	$9.95	$9.95	$9.95	$7.97
2017-01-06	$9.95	$9.95	$9.95	$9.95	$7.97
2017-01-05	$9.94	$9.94	$9.94	$9.94	$7.97
2017-01-04	$9.94	$9.94	$9.94	$9.94	$7.97
2017-01-03	$9.93	$9.93	$9.93	$9.93	$7.96
2016-12-30	$9.92	$9.92	$9.92	$9.92	$7.95
2016-12-29	$9.92	$9.92	$9.92	$9.92	$7.95
2016-12-28	$9.92	$9.92	$9.92	$9.92	$7.95
2016-12-27	$9.91	$9.91	$9.91	$9.91	$7.94
2016-12-23	$9.91	$9.91	$9.91	$9.91	$7.94
2016-12-22	$9.90	$9.90	$9.90	$9.90	$7.93
2016-12-21	$9.90	$9.90	$9.90	$9.90	$7.93
2016-12-20	$9.89	$9.89	$9.89	$9.89	$7.93
2016-12-19	$9.89	$9.89	$9.89	$9.89	$7.93
2016-12-16	$9.89	$9.89	$9.89	$9.89	$7.93
2016-12-15	$9.89	$9.89	$9.89	$9.89	$7.93
2016-12-14	$9.94	$9.94	$9.94	$9.94	$7.94
2016-12-13	$9.94	$9.94	$9.94	$9.94	$7.94
2016-12-12	$9.93	$9.93	$9.93	$9.93	$7.93
2016-12-09	$9.93	$9.93	$9.93	$9.93	$7.93
2016-12-08	$9.93	$9.93	$9.93	$9.93	$7.93
2016-12-07	$9.92	$9.92	$9.92	$9.92	$7.92
2016-12-06	$9.90	$9.90	$9.90	$9.90	$7.91
2016-12-05	$9.89	$9.89	$9.89	$9.89	$7.90
2016-12-02	$9.87	$9.87	$9.87	$9.87	$7.88
2016-12-01	$9.87	$9.87	$9.87	$9.87	$7.88
2016-11-30	$9.86	$9.86	$9.86	$9.86	$7.87
2016-11-29	$9.88	$9.88	$9.88	$9.88	$7.86
2016-11-28	$9.89	$9.89	$9.89	$9.89	$7.87
2016-11-25	$9.88	$9.88	$9.88	$9.88	$7.86
2016-11-23	$9.88	$9.88	$9.88	$9.88	$7.86
2016-11-22	$9.88	$9.88	$9.88	$9.88	$7.86
2016-11-21	$9.86	$9.86	$9.86	$9.86	$7.85
2016-11-18	$9.86	$9.86	$9.86	$9.86	$7.85
2016-11-17	$9.86	$9.86	$9.86	$9.86	$7.85
2016-11-16	$9.85	$9.85	$9.85	$9.85	$7.84
2016-11-15	$9.84	$9.84	$9.84	$9.84	$7.83
2016-11-14	$9.82	$9.82	$9.82	$9.82	$7.81
2016-11-11	$9.86	$9.86	$9.86	$9.86	$7.85
2016-11-10	$9.86	$9.86	$9.86	$9.86	$7.85
2016-11-09	$9.86	$9.86	$9.86	$9.86	$7.85
2016-11-08	$9.87	$9.87	$9.87	$9.87	$7.85
2016-11-07	$9.88	$9.88	$9.88	$9.88	$7.86
2016-11-04	$9.86	$9.86	$9.86	$9.86	$7.85
2016-11-03	$9.86	$9.86	$9.86	$9.86	$7.85
2016-11-02	$9.87	$9.87	$9.87	$9.87	$7.85
2016-11-01	$9.89	$9.89	$9.89	$9.89	$7.87
2016-10-31	$9.91	$9.91	$9.91	$9.91	$7.89
2016-10-28	$9.96	$9.96	$9.96	$9.96	$7.90
2016-10-27	$9.96	$9.96	$9.96	$9.96	$7.90
2016-10-26	$9.97	$9.97	$9.97	$9.97	$7.90
2016-10-25	$9.98	$9.98	$9.98	$9.98	$7.91
2016-10-24	$9.97	$9.97	$9.97	$9.97	$7.90
2016-10-21	$9.96	$9.96	$9.96	$9.96	$7.90
2016-10-20	$9.96	$9.96	$9.96	$9.96	$7.90
2016-10-19	$9.95	$9.95	$9.95	$9.95	$7.89
2016-10-18	$9.94	$9.94	$9.94	$9.94	$7.88
2016-10-17	$9.94	$9.94	$9.94	$9.94	$7.88
2016-10-14	$9.94	$9.94	$9.94	$9.94	$7.88
2016-10-13	$9.93	$9.93	$9.93	$9.93	$7.87
2016-10-12	$9.93	$9.93	$9.93	$9.93	$7.87
2016-10-11	$9.94	$9.94	$9.94	$9.94	$7.88
2016-10-10	$9.93	$9.93	$9.93	$9.93	$7.87
2016-10-07	$9.93	$9.93	$9.93	$9.93	$7.87
2016-10-06	$9.93	$9.93	$9.93	$9.93	$7.87
2016-10-05	$9.92	$9.92	$9.92	$9.92	$7.86
2016-10-04	$9.92	$9.92	$9.92	$9.92	$7.86
2016-10-03	$9.92	$9.92	$9.92	$9.92	$7.86
2016-09-30	$9.91	$9.91	$9.91	$9.91	$7.86
2016-09-29	$9.94	$9.94	$9.94	$9.94	$7.85
2016-09-28	$9.94	$9.94	$9.94	$9.94	$7.85
2016-09-27	$9.93	$9.93	$9.93	$9.93	$7.84
2016-09-26	$9.93	$9.93	$9.93	$9.93	$7.84
2016-09-23	$9.93	$9.93	$9.93	$9.93	$7.84
2016-09-22	$9.93	$9.93	$9.93	$9.93	$7.84
2016-09-21	$9.90	$9.90	$9.90	$9.90	$7.82
2016-09-20	$9.90	$9.90	$9.90	$9.90	$7.82
2016-09-19	$9.88	$9.88	$9.88	$9.88	$7.80
2016-09-16	$9.88	$9.88	$9.88	$9.88	$7.80
2016-09-15	$9.88	$9.88	$9.88	$9.88	$7.80
2016-09-14	$9.88	$9.88	$9.88	$9.88	$7.80
2016-09-13	$9.88	$9.88	$9.88	$9.88	$7.80
2016-09-12	$9.88	$9.88	$9.88	$9.88	$7.80
2016-09-09	$9.89	$9.89	$9.89	$9.89	$7.81
2016-09-08	$9.91	$9.91	$9.91	$9.91	$7.83
2016-09-07	$9.90	$9.90	$9.90	$9.90	$7.82
2016-09-06	$9.89	$9.89	$9.89	$9.89	$7.81
2016-09-02	$9.88	$9.88	$9.88	$9.88	$7.80
2016-09-01	$9.88	$9.88	$9.88	$9.88	$7.80
2016-08-31	$9.88	$9.88	$9.88	$9.88	$7.80
2016-08-30	$9.92	$9.92	$9.92	$9.92	$7.80
2016-08-29	$9.91	$9.91	$9.91	$9.91	$7.80
2016-08-26	$9.90	$9.90	$9.90	$9.90	$7.79
2016-08-25	$9.89	$9.89	$9.89	$9.89	$7.78
2016-08-24	$9.89	$9.89	$9.89	$9.89	$7.78
2016-08-23	$9.89	$9.89	$9.89	$9.89	$7.78
2016-08-22	$9.88	$9.88	$9.88	$9.88	$7.77
2016-08-19	$9.88	$9.88	$9.88	$9.88	$7.77
2016-08-18	$9.88	$9.88	$9.88	$9.88	$7.77
2016-08-17	$9.87	$9.87	$9.87	$9.87	$7.76
2016-08-16	$9.87	$9.87	$9.87	$9.87	$7.76
2016-08-15	$9.86	$9.86	$9.86	$9.86	$7.76
2016-08-12	$9.85	$9.85	$9.85	$9.85	$7.75
2016-08-11	$9.85	$9.85	$9.85	$9.85	$7.75
2016-08-10	$9.85	$9.85	$9.85	$9.85	$7.75
2016-08-09	$9.84	$9.84	$9.84	$9.84	$7.74
2016-08-08	$9.84	$9.84	$9.84	$9.84	$7.74
2016-08-05	$9.83	$9.83	$9.83	$9.83	$7.73
2016-08-04	$9.82	$9.82	$9.82	$9.82	$7.73
2016-08-03	$9.81	$9.81	$9.81	$9.81	$7.72
2016-08-02	$9.80	$9.80	$9.80	$9.80	$7.71
2016-08-01	$9.81	$9.81	$9.81	$9.81	$7.72
2016-07-29	$9.80	$9.80	$9.80	$9.80	$7.71
2016-07-28	$9.84	$9.84	$9.84	$9.84	$7.71
2016-07-27	$9.84	$9.84	$9.84	$9.84	$7.71
2016-07-26	$9.83	$9.83	$9.83	$9.83	$7.70
2016-07-25	$9.84	$9.84	$9.84	$9.84	$7.71
2016-07-22	$9.84	$9.84	$9.84	$9.84	$7.71
2016-07-21	$9.84	$9.84	$9.84	$9.84	$7.71
2016-07-20	$9.83	$9.83	$9.83	$9.83	$7.70
2016-07-19	$9.83	$9.83	$9.83	$9.83	$7.70
2016-07-18	$9.83	$9.83	$9.83	$9.83	$7.70
2016-07-15	$9.83	$9.83	$9.83	$9.83	$7.70
2016-07-14	$9.82	$9.82	$9.82	$9.82	$7.70
2016-07-13	$9.81	$9.81	$9.81	$9.81	$7.69
2016-07-12	$9.81	$9.81	$9.81	$9.81	$7.69
2016-07-11	$9.78	$9.78	$9.78	$9.78	$7.66
2016-07-08	$9.75	$9.75	$9.75	$9.75	$7.64
2016-07-07	$9.72	$9.72	$9.72	$9.72	$7.62
2016-07-06	$9.71	$9.71	$9.71	$9.71	$7.61
2016-07-05	$9.70	$9.70	$9.70	$9.70	$7.60
2016-07-01	$9.70	$9.70	$9.70	$9.70	$7.60
2016-06-30	$9.68	$9.68	$9.68	$9.68	$7.59
2016-06-29	$9.68	$9.68	$9.68	$9.68	$7.56
2016-06-28	$9.65	$9.65	$9.65	$9.65	$7.53
2016-06-27	$9.64	$9.64	$9.64	$9.64	$7.52
2016-06-24	$9.66	$9.66	$9.66	$9.66	$7.54
2016-06-23	$9.72	$9.72	$9.72	$9.72	$7.59
2016-06-22	$9.70	$9.70	$9.70	$9.70	$7.57
2016-06-21	$9.69	$9.69	$9.69	$9.69	$7.56
2016-06-20	$9.69	$9.69	$9.69	$9.69	$7.56
2016-06-17	$9.65	$9.65	$9.65	$9.65	$7.53
2016-06-16	$9.64	$9.64	$9.64	$9.64	$7.52
2016-06-15	$9.66	$9.66	$9.66	$9.66	$7.54
2016-06-14	$9.66	$9.66	$9.66	$9.66	$7.54
2016-06-13	$9.69	$9.69	$9.69	$9.69	$7.56
2016-06-10	$9.70	$9.70	$9.70	$9.70	$7.57
2016-06-09	$9.70	$9.70	$9.70	$9.70	$7.57
2016-06-08	$9.70	$9.70	$9.70	$9.70	$7.57
2016-06-07	$9.68	$9.68	$9.68	$9.68	$7.56
2016-06-06	$9.66	$9.66	$9.66	$9.66	$7.54
2016-06-03	$9.64	$9.64	$9.64	$9.64	$7.52
2016-06-02	$9.64	$9.64	$9.64	$9.64	$7.52
2016-06-01	$9.63	$9.63	$9.63	$9.63	$7.52
2016-05-31	$9.64	$9.64	$9.64	$9.64	$7.52
2016-05-27	$9.67	$9.67	$9.67	$9.67	$7.52
2016-05-26	$9.67	$9.67	$9.67	$9.67	$7.52
2016-05-25	$9.65	$9.65	$9.65	$9.65	$7.50
2016-05-24	$9.65	$9.65	$9.65	$9.65	$7.50
2016-05-23	$9.63	$9.63	$9.63	$9.63	$7.49
2016-05-20	$9.63	$9.63	$9.63	$9.63	$7.49
2016-05-19	$9.61	$9.61	$9.61	$9.61	$7.47
2016-05-18	$9.62	$9.62	$9.62	$9.62	$7.48
2016-05-17	$9.62	$9.62	$9.62	$9.62	$7.48
2016-05-16	$9.61	$9.61	$9.61	$9.61	$7.47
2016-05-13	$9.60	$9.60	$9.60	$9.60	$7.46
2016-05-12	$9.60	$9.60	$9.60	$9.60	$7.46
2016-05-11	$9.60	$9.60	$9.60	$9.60	$7.46
2016-05-10	$9.59	$9.59	$9.59	$9.59	$7.46
2016-05-09	$9.58	$9.58	$9.58	$9.58	$7.45
2016-05-06	$9.58	$9.58	$9.58	$9.58	$7.45
2016-05-05	$9.58	$9.58	$9.58	$9.58	$7.45
2016-05-04	$9.58	$9.58	$9.58	$9.58	$7.45
2016-05-03	$9.59	$9.59	$9.59	$9.59	$7.46
2016-05-02	$9.60	$9.60	$9.60	$9.60	$7.46
2016-04-29	$9.61	$9.61	$9.61	$9.61	$7.47
2016-04-28	$9.63	$9.63	$9.63	$9.63	$7.46
2016-04-27	$9.60	$9.60	$9.60	$9.60	$7.43
2016-04-26	$9.58	$9.58	$9.58	$9.58	$7.42
2016-04-25	$9.58	$9.58	$9.58	$9.58	$7.42
2016-04-22	$9.58	$9.58	$9.58	$9.58	$7.42
2016-04-21	$9.58	$9.58	$9.58	$9.58	$7.42
2016-04-20	$9.57	$9.57	$9.57	$9.57	$7.41
2016-04-19	$9.55	$9.55	$9.55	$9.55	$7.39
2016-04-18	$9.51	$9.51	$9.51	$9.51	$7.36
2016-04-15	$9.51	$9.51	$9.51	$9.51	$7.36
2016-04-14	$9.51	$9.51	$9.51	$9.51	$7.36
2016-04-13	$9.49	$9.49	$9.49	$9.49	$7.35
2016-04-12	$9.46	$9.46	$9.46	$9.46	$7.32
2016-04-11	$9.44	$9.44	$9.44	$9.44	$7.31
2016-04-08	$9.42	$9.42	$9.42	$9.42	$7.29
2016-04-07	$9.41	$9.41	$9.41	$9.41	$7.29
2016-04-06	$9.41	$9.41	$9.41	$9.41	$7.29
2016-04-05	$9.38	$9.38	$9.38	$9.38	$7.26
2016-04-04	$9.39	$9.39	$9.39	$9.39	$7.27
2016-04-01	$9.38	$9.38	$9.38	$9.38	$7.26
2016-03-31	$9.40	$9.40	$9.40	$9.40	$7.28
2016-03-30	$9.44	$9.44	$9.44	$9.44	$7.28
2016-03-29	$9.41	$9.41	$9.41	$9.41	$7.25
2016-03-28	$9.43	$9.43	$9.43	$9.43	$7.27
2016-03-24	$9.45	$9.45	$9.45	$9.45	$7.28
2016-03-23	$9.47	$9.47	$9.47	$9.47	$7.30
2016-03-22	$9.47	$9.47	$9.47	$9.47	$7.30
2016-03-21	$9.48	$9.48	$9.48	$9.48	$7.31
2016-03-18	$9.47	$9.47	$9.47	$9.47	$7.30
2016-03-17	$9.45	$9.45	$9.45	$9.45	$7.28
2016-03-16	$9.43	$9.43	$9.43	$9.43	$7.27
2016-03-15	$9.43	$9.43	$9.43	$9.43	$7.27
2016-03-14	$9.45	$9.45	$9.45	$9.45	$7.28
2016-03-11	$9.44	$9.44	$9.44	$9.44	$7.28
2016-03-10	$9.41	$9.41	$9.41	$9.41	$7.25
2016-03-09	$9.40	$9.40	$9.40	$9.40	$7.25
2016-03-08	$9.40	$9.40	$9.40	$9.40	$7.25
2016-03-07	$9.38	$9.38	$9.38	$9.38	$7.23
2016-03-04	$9.36	$9.36	$9.36	$9.36	$7.22
2016-03-03	$9.32	$9.32	$9.32	$9.32	$7.18
2016-03-02	$9.29	$9.29	$9.29	$9.29	$7.16
2016-03-01	$9.26	$9.26	$9.26	$9.26	$7.14

MAINSTAY MACKAY SHORT DURATION HIGH YIELD FUND CLASS R3 (MDHTX) Exchange: NMFQS

$9.46 ($0.01) 0.11%

MAINSTAY MACKAY SHORT DURATION HIGH YIELD FUND CLASS R3 - Daily Information

Invest in MAINSTAY MACKAY SHORT DURATION HIGH YIELD FUND CLASS R3 (MDHTX)

$417 million in distributions.

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

Historical Stock Data for MAINSTAY MACKAY SHORT DURATION HIGH YIELD FUND CLASS R3 (MDHTX)