DIREXION DAILY MID CAP BULL 2X SHARES (MDLL) Exchange: NYSE ARCA
Data as of May 1, 2024
$30.59 ($0.00) 0.00%
DIREXION DAILY MID CAP BULL 2X SHARES - Daily Information
Click for more stock information on DIREXION DAILY MID CAP BULL 2X SHARES.| Daily Information | Data |
|---|---|
| Date | May 1, 2024 |
| Open | $30.59 |
| Previous Close | $30.59 |
| High | $30.59 |
| Low | $30.59 |
| Adjusted Open | $30.59 |
| Previous Adjusted Close | $30.59 |
| Adjusted High | $30.59 |
| Adjusted Low | $30.59 |
Invest in DIREXION DAILY MID CAP BULL 2X SHARES (MDLL)
Historical Stock Data for DIREXION DAILY MID CAP BULL 2X SHARES (MDLL)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2015-10-28 | $30.59 | $30.59 | $30.59 | $30.59 | $30.59 | 0 |
| 2015-10-27 | $30.59 | $30.59 | $30.59 | $30.59 | $30.59 | 0 |
| 2015-10-26 | $30.59 | $30.59 | $30.59 | $30.59 | $30.59 | 0 |
| 2015-10-23 | $30.59 | $30.59 | $30.59 | $30.59 | $30.59 | 0 |
| 2015-10-22 | $30.59 | $30.59 | $30.59 | $30.59 | $30.59 | 0 |
| 2015-10-21 | $30.59 | $30.59 | $30.59 | $30.59 | $30.59 | 0 |
| 2015-10-20 | $30.82 | $30.82 | $30.59 | $30.59 | $30.59 | 7,501 |
| 2015-10-19 | $30.51 | $30.51 | $30.51 | $30.51 | $30.51 | 0 |
| 2015-10-16 | $30.30 | $30.51 | $30.29 | $30.51 | $30.51 | 5,600 |
| 2015-10-15 | $29.46 | $30.42 | $29.46 | $30.42 | $30.42 | 7,501 |
| 2015-10-14 | $27.68 | $27.68 | $27.68 | $27.68 | $27.68 | 0 |
| 2015-10-13 | $27.68 | $27.68 | $27.68 | $27.68 | $27.68 | 0 |
| 2015-10-12 | $27.68 | $27.68 | $27.68 | $27.68 | $27.68 | 0 |
| 2015-10-09 | $27.68 | $27.68 | $27.68 | $27.68 | $27.68 | 0 |
| 2015-10-08 | $27.68 | $27.68 | $27.68 | $27.68 | $27.68 | 1 |
| 2015-10-07 | $27.68 | $27.68 | $27.68 | $27.68 | $27.68 | 65 |
| 2015-10-06 | $27.68 | $27.68 | $27.68 | $27.68 | $27.68 | 0 |
| 2015-10-05 | $27.68 | $27.68 | $27.68 | $27.68 | $27.68 | 18 |
| 2015-10-02 | $27.68 | $27.68 | $27.68 | $27.68 | $27.68 | 0 |
| 2015-10-01 | $27.68 | $27.68 | $27.68 | $27.68 | $27.68 | 218 |
| 2015-09-30 | $28.25 | $28.25 | $28.25 | $28.25 | $28.25 | 0 |
| 2015-09-29 | $28.25 | $28.25 | $28.25 | $28.25 | $28.25 | 1 |
| 2015-09-28 | $28.25 | $28.25 | $28.25 | $28.25 | $28.25 | 118 |
| 2015-09-25 | $29.11 | $29.11 | $29.11 | $29.11 | $29.11 | 0 |
| 2015-09-24 | $29.11 | $29.11 | $29.11 | $29.11 | $29.11 | 0 |
| 2015-09-23 | $29.11 | $29.11 | $29.11 | $29.11 | $29.11 | 100 |
| 2015-09-22 | $29.12 | $29.15 | $29.12 | $29.15 | $29.15 | 600 |
| 2015-09-21 | $31.22 | $31.22 | $31.22 | $31.22 | $30.59 | 0 |
| 2015-09-18 | $31.22 | $31.22 | $31.22 | $31.22 | $30.59 | 0 |
| 2015-09-17 | $31.22 | $31.22 | $31.22 | $31.22 | $30.59 | 0 |
| 2015-09-16 | $31.22 | $31.22 | $31.22 | $31.22 | $30.59 | 0 |
| 2015-09-15 | $31.22 | $31.22 | $31.22 | $31.22 | $30.59 | 0 |
| 2015-09-14 | $31.22 | $31.22 | $31.22 | $31.22 | $30.59 | 0 |
| 2015-09-11 | $31.22 | $31.22 | $31.22 | $31.22 | $30.59 | 0 |
| 2015-09-10 | $31.22 | $31.22 | $31.22 | $31.22 | $30.59 | 0 |
| 2015-09-09 | $31.22 | $31.22 | $31.22 | $31.22 | $30.59 | 0 |
| 2015-09-08 | $31.22 | $31.22 | $31.22 | $31.22 | $30.59 | 0 |