MIDCAP PROFUND SERVICE CLASS (MDPSX) Stock Profile

Data as of Aug. 18, 2025

$92.33 ($-0.33) -0.36%

MIDCAP PROFUND SERVICE CLASS - Daily Information

Click for more stock information on MIDCAP PROFUND SERVICE CLASS.

Daily Information	Data
Date	Aug. 18, 2025
Open	$92.33
Previous Close	$92.33
High	$92.33
Low	$92.33
Adjusted Open	$92.33
Previous Adjusted Close	$92.33
Adjusted High	$92.33
Adjusted Low	$92.33

Invest in MIDCAP PROFUND SERVICE CLASS (MDPSX)

Diversify your asset portfolio by buying gold.

Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!

Historical Stock Data for MIDCAP PROFUND SERVICE CLASS (MDPSX)

Date	Open	High	Low	Close	Adj.Close
2025-05-30	$92.33	$92.33	$92.33	$92.33	$92.33
2025-05-29	$92.66	$92.66	$92.66	$92.66	$92.66
2025-05-28	$92.42	$92.42	$92.42	$92.42	$92.42
2025-05-27	$93.56	$93.56	$93.56	$93.56	$93.56
2025-05-23	$91.63	$91.63	$91.63	$91.63	$91.63
2025-05-22	$91.79	$91.79	$91.79	$91.79	$91.79
2025-05-21	$91.94	$91.94	$91.94	$91.94	$91.94
2025-05-20	$94.45	$94.45	$94.45	$94.45	$94.45
2025-05-19	$94.72	$94.72	$94.72	$94.72	$94.72
2025-05-16	$95.05	$95.05	$95.05	$95.05	$95.05
2025-05-15	$94.06	$94.06	$94.06	$94.06	$94.06
2025-05-14	$93.88	$93.88	$93.88	$93.88	$93.88
2025-05-13	$94.17	$94.17	$94.17	$94.17	$94.17
2025-05-12	$93.86	$93.86	$93.86	$93.86	$93.86
2025-05-09	$90.69	$90.69	$90.69	$90.69	$90.69
2025-05-08	$90.77	$90.77	$90.77	$90.77	$90.77
2025-05-07	$89.68	$89.68	$89.68	$89.68	$89.68
2025-05-06	$89.45	$89.45	$89.45	$89.45	$89.45
2025-05-05	$90.07	$90.07	$90.07	$90.07	$90.07
2025-05-02	$90.29	$90.29	$90.29	$90.29	$90.29
2025-05-01	$88.21	$88.21	$88.21	$88.21	$88.21
2025-04-30	$87.83	$87.83	$87.83	$87.83	$87.83
2025-04-29	$87.98	$87.98	$87.98	$87.98	$87.98
2025-04-28	$87.57	$87.57	$87.57	$87.57	$87.57
2025-04-25	$87.25	$87.25	$87.25	$87.25	$87.25
2025-04-24	$87.62	$87.62	$87.62	$87.62	$87.62
2025-04-23	$85.85	$85.85	$85.85	$85.85	$85.85
2025-04-22	$84.72	$84.72	$84.72	$84.72	$84.72
2025-04-21	$82.62	$82.62	$82.62	$82.62	$82.62
2025-04-17	$84.60	$84.60	$84.60	$84.60	$84.60
2025-04-16	$83.92	$83.92	$83.92	$83.92	$83.92
2025-04-15	$84.83	$84.83	$84.83	$84.83	$84.83
2025-04-14	$84.94	$84.94	$84.94	$84.94	$84.94
2025-04-11	$83.96	$83.96	$83.96	$83.96	$83.96
2025-04-10	$82.79	$82.79	$82.79	$82.79	$82.79
2025-04-09	$86.32	$86.32	$86.32	$86.32	$86.32
2025-04-08	$78.97	$78.97	$78.97	$78.97	$78.97
2025-04-07	$80.77	$80.77	$80.77	$80.77	$80.77
2025-04-04	$81.69	$81.69	$81.69	$81.69	$81.69
2025-04-03	$85.85	$85.85	$85.85	$85.85	$85.85
2025-04-02	$91.98	$91.98	$91.98	$91.98	$91.98
2025-04-01	$90.57	$90.57	$90.57	$90.57	$90.57
2025-03-31	$90.06	$90.06	$90.06	$90.06	$90.06
2025-03-28	$89.91	$89.91	$89.91	$89.91	$89.91
2025-03-27	$91.59	$91.59	$91.59	$91.59	$91.59
2025-03-26	$92.26	$92.26	$92.26	$92.26	$92.26
2025-03-25	$92.84	$92.84	$92.84	$92.84	$92.84
2025-03-24	$93.14	$93.14	$93.14	$93.14	$93.14
2025-03-21	$90.90	$90.90	$90.90	$90.90	$90.90
2025-03-20	$91.37	$91.37	$91.37	$91.37	$91.37
2025-03-19	$92.06	$92.06	$92.06	$92.06	$92.06
2025-03-18	$90.94	$90.94	$90.94	$90.94	$90.94
2025-03-17	$91.66	$91.66	$91.66	$91.66	$91.66
2025-03-14	$90.34	$90.34	$90.34	$90.34	$90.34
2025-03-13	$88.18	$88.18	$88.18	$88.18	$88.18
2025-03-12	$89.63	$89.63	$89.63	$89.63	$89.63
2025-03-11	$89.75	$89.75	$89.75	$89.75	$89.75
2025-03-10	$90.15	$90.15	$90.15	$90.15	$90.15
2025-03-07	$92.18	$92.18	$92.18	$92.18	$92.18
2025-03-06	$91.57	$91.57	$91.57	$91.57	$91.57
2025-03-05	$93.01	$93.01	$93.01	$93.01	$93.01
2025-03-04	$91.91	$91.91	$91.91	$91.91	$91.91
2025-03-03	$93.36	$93.36	$93.36	$93.36	$93.36
2025-02-28	$95.53	$95.53	$95.53	$95.53	$95.53
2025-02-27	$94.57	$94.57	$94.57	$94.57	$94.57
2025-02-26	$95.71	$95.71	$95.71	$95.71	$95.71
2025-02-25	$95.57	$95.57	$95.57	$95.57	$95.57
2025-02-24	$95.61	$95.61	$95.61	$95.61	$95.61
2025-02-21	$95.76	$95.76	$95.76	$95.76	$95.76
2025-02-20	$98.13	$98.13	$98.13	$98.13	$98.13
2025-02-19	$99.08	$99.08	$99.08	$99.08	$99.08
2025-02-18	$99.63	$99.63	$99.63	$99.63	$99.63
2025-02-14	$99.69	$99.69	$99.69	$99.69	$99.69
2025-02-13	$98.87	$98.87	$98.87	$98.87	$98.87
2025-02-12	$97.97	$97.97	$97.97	$97.97	$97.97
2025-02-11	$98.66	$98.66	$98.66	$98.66	$98.66
2025-02-10	$99.10	$99.10	$99.10	$99.10	$99.10
2025-02-07	$99.06	$99.06	$99.06	$99.06	$99.06
2025-02-06	$100.33	$100.33	$100.33	$100.33	$100.33
2025-02-05	$100.34	$100.34	$100.34	$100.34	$100.34
2025-02-04	$99.45	$99.45	$99.45	$99.45	$99.45
2025-02-03	$98.87	$98.87	$98.87	$98.87	$98.87
2025-01-31	$100.11	$100.11	$100.11	$100.11	$100.11
2025-01-30	$101.02	$101.02	$101.02	$101.02	$101.02
2025-01-29	$99.87	$99.87	$99.87	$99.87	$99.87
2025-01-28	$100.29	$100.29	$100.29	$100.29	$100.29
2025-01-27	$100.15	$100.15	$100.15	$100.15	$100.15
2025-01-24	$101.29	$101.29	$101.29	$101.29	$101.29
2025-01-23	$101.38	$101.38	$101.38	$101.38	$101.38
2025-01-22	$101.39	$101.39	$101.39	$101.39	$101.39
2025-01-21	$101.84	$101.84	$101.84	$101.84	$101.84
2025-01-17	$100.23	$100.23	$100.23	$100.23	$100.23
2025-01-16	$99.82	$99.82	$99.82	$99.82	$99.82
2025-01-15	$99.07	$99.07	$99.07	$99.07	$99.07
2025-01-14	$97.81	$97.81	$97.81	$97.81	$97.81
2025-01-13	$96.68	$96.68	$96.68	$96.68	$96.68
2025-01-10	$95.93	$95.93	$95.93	$95.93	$95.93
2025-01-08	$97.30	$97.30	$97.30	$97.30	$97.30
2025-01-07	$97.11	$97.11	$97.11	$97.11	$97.11
2025-01-06	$97.71	$97.71	$97.71	$97.71	$97.71
2025-01-03	$97.60	$97.60	$97.60	$97.60	$97.60
2025-01-02	$96.43	$96.43	$96.43	$96.43	$96.43
2024-12-31	$96.65	$96.65	$96.65	$96.65	$96.65
2024-12-30	$96.70	$96.70	$96.70	$96.70	$96.49
2024-12-27	$97.40	$97.40	$97.40	$97.40	$97.18
2024-12-26	$98.32	$98.32	$98.32	$98.32	$98.10
2024-12-24	$98.02	$98.02	$98.02	$98.02	$97.80
2024-12-23	$97.30	$97.30	$97.30	$97.30	$97.09
2024-12-20	$95.81	$95.81	$95.81	$95.81	$95.60
2024-12-19	$96.43	$96.43	$96.43	$96.43	$96.22
2024-12-18	$96.65	$96.65	$96.65	$96.65	$96.44
2024-12-17	$100.52	$100.52	$100.52	$100.52	$100.30
2024-12-16	$101.70	$101.70	$101.70	$101.70	$101.48
2024-12-13	$101.78	$101.78	$101.78	$101.78	$101.56
2024-12-12	$102.29	$102.29	$102.29	$102.29	$102.06
2024-12-11	$102.88	$102.88	$102.88	$102.88	$102.65
2024-12-10	$102.22	$102.22	$102.22	$102.22	$101.99
2024-12-09	$102.92	$102.92	$102.92	$102.92	$102.69
2024-12-06	$103.48	$103.48	$103.48	$103.48	$103.25
2024-12-05	$104.28	$104.28	$104.28	$104.28	$104.05
2024-12-04	$104.28	$104.28	$104.28	$104.28	$104.05
2024-12-03	$103.98	$103.98	$103.98	$103.98	$103.75
2024-12-02	$104.30	$104.30	$104.30	$104.30	$104.07
2024-11-29	$104.59	$104.59	$104.59	$104.59	$104.36
2024-11-27	$104.52	$104.52	$104.52	$104.52	$104.29
2024-11-26	$104.88	$104.88	$104.88	$104.88	$104.88
2024-11-25	$105.36	$105.36	$105.36	$105.36	$105.36
2024-11-22	$103.83	$103.83	$103.83	$103.83	$103.83
2024-11-21	$102.18	$102.18	$102.18	$102.18	$102.18
2024-11-20	$100.51	$100.51	$100.51	$100.51	$100.51
2024-11-19	$100.00	$100.00	$100.00	$100.00	$100.00
2024-11-18	$99.91	$99.91	$99.91	$99.91	$99.91
2024-11-15	$99.74	$99.74	$99.74	$99.74	$99.74
2024-11-14	$100.82	$100.82	$100.82	$100.82	$100.82
2024-11-13	$101.80	$101.80	$101.80	$101.80	$101.80
2024-11-12	$102.35	$102.35	$102.35	$102.35	$102.35
2024-11-11	$103.39	$103.39	$103.39	$103.39	$103.39
2024-11-08	$102.53	$102.53	$102.53	$102.53	$102.53
2024-11-07	$102.03	$102.03	$102.03	$102.03	$102.03
2024-11-06	$102.21	$102.21	$102.21	$102.21	$102.21
2024-11-05	$98.15	$98.15	$98.15	$98.15	$98.15
2024-11-04	$96.78	$96.78	$96.78	$96.78	$96.78
2024-11-01	$95.06	$95.06	$95.06	$95.06	$95.06
2024-10-31	$96.38	$96.38	$96.38	$96.38	$96.38
2024-10-30	$97.63	$97.63	$97.63	$97.63	$97.63
2024-10-29	$97.76	$97.76	$97.76	$97.76	$97.76
2024-10-28	$97.66	$97.66	$97.66	$97.66	$97.66
2024-10-25	$96.71	$96.71	$96.71	$96.71	$96.71
2024-10-24	$97.35	$97.35	$97.35	$97.35	$97.35
2024-10-23	$97.20	$97.20	$97.20	$97.20	$97.20
2024-10-22	$97.73	$97.73	$97.73	$97.73	$97.73
2024-10-21	$98.39	$98.39	$98.39	$98.39	$98.39
2024-10-18	$99.59	$99.59	$99.59	$99.59	$99.59
2024-10-17	$99.58	$99.58	$99.58	$99.58	$99.58
2024-10-16	$99.44	$99.44	$99.44	$99.44	$99.44
2024-10-15	$98.54	$98.54	$98.54	$98.54	$98.54
2024-10-14	$98.82	$98.82	$98.82	$98.82	$98.82
2024-10-11	$98.25	$98.25	$98.25	$98.25	$98.25
2024-10-10	$96.70	$96.70	$96.70	$96.70	$96.70
2024-10-09	$97.14	$97.14	$97.14	$97.14	$97.14
2024-10-08	$96.48	$96.48	$96.48	$96.48	$96.48
2024-10-07	$96.44	$96.44	$96.44	$96.44	$96.44
2024-10-04	$97.18	$97.18	$97.18	$97.18	$97.18
2024-10-03	$96.25	$96.25	$96.25	$96.25	$96.25
2024-10-02	$96.54	$96.54	$96.54	$96.54	$96.54
2024-10-01	$96.47	$96.47	$96.47	$96.47	$96.47
2024-09-30	$97.33	$97.33	$97.33	$97.33	$97.33
2024-09-27	$97.22	$97.22	$97.22	$97.22	$97.22
2024-09-26	$97.11	$97.11	$97.11	$97.11	$97.11
2024-09-25	$96.29	$96.29	$96.29	$96.29	$96.29
2024-09-24	$97.24	$97.24	$97.24	$97.24	$97.24
2024-09-23	$97.26	$97.26	$97.26	$97.26	$97.26
2024-09-20	$96.78	$96.78	$96.78	$96.78	$96.78
2024-09-19	$97.46	$97.46	$97.46	$97.46	$97.46
2024-09-18	$95.81	$95.81	$95.81	$95.81	$95.81
2024-09-17	$95.77	$95.77	$95.77	$95.77	$95.77
2024-09-16	$95.27	$95.27	$95.27	$95.27	$95.27
2024-09-13	$94.66	$94.66	$94.66	$94.66	$94.66
2024-09-12	$93.04	$93.04	$93.04	$93.04	$93.04
2024-09-11	$92.31	$92.31	$92.31	$92.31	$92.31
2024-09-10	$91.94	$91.94	$91.94	$91.94	$91.94
2024-09-09	$92.10	$92.10	$92.10	$92.10	$92.10
2024-09-06	$91.70	$91.70	$91.70	$91.70	$91.70
2024-09-05	$93.00	$93.00	$93.00	$93.00	$93.00
2024-09-04	$93.67	$93.67	$93.67	$93.67	$93.67
2024-09-03	$93.97	$93.97	$93.97	$93.97	$93.97
2024-08-30	$96.49	$96.49	$96.49	$96.49	$96.49
2024-08-29	$95.78	$95.78	$95.78	$95.78	$95.78
2024-08-28	$95.49	$95.49	$95.49	$95.49	$95.49
2024-08-27	$95.98	$95.98	$95.98	$95.98	$95.98
2024-08-26	$96.32	$96.32	$96.32	$96.32	$96.32
2024-08-23	$96.68	$96.68	$96.68	$96.68	$96.68
2024-08-22	$94.61	$94.61	$94.61	$94.61	$94.61
2024-08-21	$95.27	$95.27	$95.27	$95.27	$95.27
2024-08-20	$94.04	$94.04	$94.04	$94.04	$94.04
2024-08-19	$94.90	$94.90	$94.90	$94.90	$94.90
2024-08-16	$94.05	$94.05	$94.05	$94.05	$94.05
2024-08-15	$93.98	$93.98	$93.98	$93.98	$93.98
2024-08-14	$92.23	$92.23	$92.23	$92.23	$92.23
2024-08-13	$92.27	$92.27	$92.27	$92.27	$92.27
2024-08-12	$91.07	$91.07	$91.07	$91.07	$91.07
2024-08-09	$91.72	$91.72	$91.72	$91.72	$91.72
2024-08-08	$91.72	$91.72	$91.72	$91.72	$91.72
2024-08-07	$89.76	$89.76	$89.76	$89.76	$89.76
2024-08-06	$90.50	$90.50	$90.50	$90.50	$90.50
2024-08-05	$89.60	$89.60	$89.60	$89.60	$89.60
2024-08-02	$92.11	$92.11	$92.11	$92.11	$92.11
2024-08-01	$94.77	$94.77	$94.77	$94.77	$94.77
2024-07-31	$96.81	$96.81	$96.81	$96.81	$96.81
2024-07-30	$96.24	$96.24	$96.24	$96.24	$96.24
2024-07-29	$95.93	$95.93	$95.93	$95.93	$95.93
2024-07-26	$96.12	$96.12	$96.12	$96.12	$96.12
2024-07-25	$94.57	$94.57	$94.57	$94.57	$94.57
2024-07-24	$93.73	$93.73	$93.73	$93.73	$93.73
2024-07-23	$95.62	$95.62	$95.62	$95.62	$95.62
2024-07-22	$95.43	$95.43	$95.43	$95.43	$95.43
2024-07-19	$94.29	$94.29	$94.29	$94.29	$94.29
2024-07-18	$94.96	$94.96	$94.96	$94.96	$94.96
2024-07-17	$96.02	$96.02	$96.02	$96.02	$96.02
2024-07-16	$97.42	$97.42	$97.42	$97.42	$97.42
2024-07-15	$95.05	$95.05	$95.05	$95.05	$95.05
2024-07-12	$94.49	$94.49	$94.49	$94.49	$94.49
2024-07-11	$93.66	$93.66	$93.66	$93.66	$93.66
2024-07-10	$91.43	$91.43	$91.43	$91.43	$91.43
2024-07-09	$90.34	$90.34	$90.34	$90.34	$90.34
2024-07-08	$90.91	$90.91	$90.91	$90.91	$90.91
2024-07-05	$90.62	$90.62	$90.62	$90.62	$90.62
2024-07-03	$91.33	$91.33	$91.33	$91.33	$91.33
2024-07-02	$91.10	$91.10	$91.10	$91.10	$91.10
2024-07-01	$90.80	$90.80	$90.80	$90.80	$90.80
2024-06-28	$91.74	$91.74	$91.74	$91.74	$91.74
2024-06-27	$91.47	$91.47	$91.47	$91.47	$91.47
2024-06-26	$91.15	$91.15	$91.15	$91.15	$91.15
2024-06-25	$91.44	$91.44	$91.44	$91.44	$91.44
2024-06-24	$92.37	$92.37	$92.37	$92.37	$92.37
2024-06-21	$91.81	$91.81	$91.81	$91.81	$91.81
2024-06-20	$91.47	$91.47	$91.47	$91.47	$91.47
2024-06-18	$91.76	$91.76	$91.76	$91.76	$91.76
2024-06-17	$91.50	$91.50	$91.50	$91.50	$91.50
2024-06-14	$90.70	$90.70	$90.70	$90.70	$90.70
2024-06-13	$91.91	$91.91	$91.91	$91.91	$91.91
2024-06-12	$92.44	$92.44	$92.44	$92.44	$92.44
2024-06-11	$91.24	$91.24	$91.24	$91.24	$91.24
2024-06-10	$91.63	$91.63	$91.63	$91.63	$91.63
2024-06-07	$91.47	$91.47	$91.47	$91.47	$91.47
2024-06-06	$92.17	$92.17	$92.17	$92.17	$92.17
2024-06-05	$92.44	$92.44	$92.44	$92.44	$92.44
2024-06-04	$91.48	$91.48	$91.48	$91.48	$91.48
2024-06-03	$92.70	$92.70	$92.70	$92.70	$92.70
2024-05-31	$93.43	$93.43	$93.43	$93.43	$93.43
2024-05-30	$92.38	$92.38	$92.38	$92.38	$92.38
2024-05-29	$91.45	$91.45	$91.45	$91.45	$91.45
2024-05-28	$92.64	$92.64	$92.64	$92.64	$92.64
2024-05-24	$93.28	$93.28	$93.28	$93.28	$93.28
2024-05-23	$92.51	$92.51	$92.51	$92.51	$92.51
2024-05-22	$93.71	$93.71	$93.71	$93.71	$93.71
2024-05-21	$94.48	$94.48	$94.48	$94.48	$94.48
2024-05-20	$94.64	$94.64	$94.64	$94.64	$94.64
2024-05-17	$94.55	$94.55	$94.55	$94.55	$94.55
2024-05-16	$94.49	$94.49	$94.49	$94.49	$94.49
2024-05-15	$95.29	$95.29	$95.29	$95.29	$95.29
2024-05-14	$94.67	$94.67	$94.67	$94.67	$94.67
2024-05-13	$93.73	$93.73	$93.73	$93.73	$93.73
2024-05-10	$93.84	$93.84	$93.84	$93.84	$93.84
2024-05-09	$93.91	$93.91	$93.91	$93.91	$93.91
2024-05-08	$93.01	$93.01	$93.01	$93.01	$93.01
2024-05-07	$93.27	$93.27	$93.27	$93.27	$93.27
2024-05-06	$93.09	$93.09	$93.09	$93.09	$93.09
2024-05-03	$91.83	$91.83	$91.83	$91.83	$91.83
2024-05-02	$90.94	$90.94	$90.94	$90.94	$90.94
2024-05-01	$89.80	$89.80	$89.80	$89.80	$89.80
2024-04-30	$89.71	$89.71	$89.71	$89.71	$89.71
2024-04-29	$91.32	$91.32	$91.32	$91.32	$91.32
2024-04-26	$90.80	$90.80	$90.80	$90.80	$90.80
2024-04-25	$90.54	$90.54	$90.54	$90.54	$90.54
2024-04-24	$90.99	$90.99	$90.99	$90.99	$90.99
2024-04-23	$90.95	$90.95	$90.95	$90.95	$90.95
2024-04-22	$89.81	$89.81	$89.81	$89.81	$89.81
2024-04-19	$89.01	$89.01	$89.01	$89.01	$89.01
2024-04-18	$88.68	$88.68	$88.68	$88.68	$88.68
2024-04-17	$88.84	$88.84	$88.84	$88.84	$88.84
2024-04-16	$89.59	$89.59	$89.59	$89.59	$89.59
2024-04-15	$90.04	$90.04	$90.04	$90.04	$90.04
2024-04-12	$91.03	$91.03	$91.03	$91.03	$91.03
2024-04-11	$92.50	$92.50	$92.50	$92.50	$92.50
2024-04-10	$92.46	$92.46	$92.46	$92.46	$92.46
2024-04-09	$94.34	$94.34	$94.34	$94.34	$94.34
2024-04-08	$94.24	$94.24	$94.24	$94.24	$94.24
2024-04-05	$93.86	$93.86	$93.86	$93.86	$93.86
2024-04-04	$93.10	$93.10	$93.10	$93.10	$93.10
2024-04-03	$94.09	$94.09	$94.09	$94.09	$94.09
2024-04-02	$93.78	$93.78	$93.78	$93.78	$93.78
2024-04-01	$95.01	$95.01	$95.01	$95.01	$95.01
2024-03-28	$95.71	$95.71	$95.71	$95.71	$95.71
2024-03-27	$95.34	$95.34	$95.34	$95.34	$95.34
2024-03-26	$93.75	$93.75	$93.75	$93.75	$93.75
2024-03-25	$93.92	$93.92	$93.92	$93.92	$93.92
2024-03-22	$93.97	$93.97	$93.97	$93.97	$93.97
2024-03-21	$94.67	$94.67	$94.67	$94.67	$94.67
2024-03-20	$93.62	$93.62	$93.62	$93.62	$93.62
2024-03-19	$92.37	$92.37	$92.37	$92.37	$92.37
2024-03-18	$91.69	$91.69	$91.69	$91.69	$91.69
2024-03-15	$91.89	$91.89	$91.89	$91.89	$91.89
2024-03-14	$91.98	$91.98	$91.98	$91.98	$91.98
2024-03-13	$93.11	$93.11	$93.11	$93.11	$93.11
2024-03-12	$92.79	$92.79	$92.79	$92.79	$92.79
2024-03-11	$92.32	$92.32	$92.32	$92.32	$92.32
2024-03-08	$92.76	$92.76	$92.76	$92.76	$92.76
2024-03-07	$93.27	$93.27	$93.27	$93.27	$93.27
2024-03-06	$92.38	$92.38	$92.38	$92.38	$92.38
2024-03-05	$91.78	$91.78	$91.78	$91.78	$91.78
2024-03-04	$92.08	$92.08	$92.08	$92.08	$92.08
2024-03-01	$91.46	$91.46	$91.46	$91.46	$91.46
2024-02-29	$90.84	$90.84	$90.84	$90.84	$90.84
2024-02-28	$90.10	$90.10	$90.10	$90.10	$90.10
2024-02-27	$90.09	$90.09	$90.09	$90.09	$90.09
2024-02-26	$89.71	$89.71	$89.71	$89.71	$89.71
2024-02-23	$89.85	$89.85	$89.85	$89.85	$89.85
2024-02-22	$89.75	$89.75	$89.75	$89.75	$89.75
2024-02-21	$88.42	$88.42	$88.42	$88.42	$88.42
2024-02-20	$88.27	$88.27	$88.27	$88.27	$88.27
2024-02-16	$88.93	$88.93	$88.93	$88.93	$88.93
2024-02-15	$89.77	$89.77	$89.77	$89.77	$89.77
2024-02-14	$88.20	$88.20	$88.20	$88.20	$88.20
2024-02-13	$86.94	$86.94	$86.94	$86.94	$86.94
2024-02-12	$89.12	$89.12	$89.12	$89.12	$89.12
2024-02-09	$88.33	$88.33	$88.33	$88.33	$88.33
2024-02-08	$87.67	$87.67	$87.67	$87.67	$87.67
2024-02-07	$86.88	$86.88	$86.88	$86.88	$86.88
2024-02-06	$86.48	$86.48	$86.48	$86.48	$86.48
2024-02-05	$86.07	$86.07	$86.07	$86.07	$86.07
2024-02-02	$87.06	$87.06	$87.06	$87.06	$87.06
2024-02-01	$87.06	$87.06	$87.06	$87.06	$87.06
2024-01-31	$85.96	$85.96	$85.96	$85.96	$85.96
2024-01-30	$87.58	$87.58	$87.58	$87.58	$87.58
2024-01-29	$87.76	$87.76	$87.76	$87.76	$87.76
2024-01-26	$86.98	$86.98	$86.98	$86.98	$86.98
2024-01-25	$86.87	$86.87	$86.87	$86.87	$86.87
2024-01-24	$86.38	$86.38	$86.38	$86.38	$86.38
2024-01-23	$86.92	$86.92	$86.92	$86.92	$86.92
2024-01-22	$87.26	$87.26	$87.26	$87.26	$87.26
2024-01-19	$86.31	$86.31	$86.31	$86.31	$86.31
2024-01-18	$85.46	$85.46	$85.46	$85.46	$85.46
2024-01-17	$84.77	$84.77	$84.77	$84.77	$84.77
2024-01-16	$85.39	$85.39	$85.39	$85.39	$85.39
2024-01-12	$85.97	$85.97	$85.97	$85.97	$85.97
2024-01-11	$86.03	$86.03	$86.03	$86.03	$86.03
2024-01-10	$86.25	$86.25	$86.25	$86.25	$86.25
2024-01-09	$86.04	$86.04	$86.04	$86.04	$86.04
2024-01-08	$86.59	$86.59	$86.59	$86.59	$86.59
2024-01-05	$85.50	$85.50	$85.50	$85.50	$85.50
2024-01-04	$85.24	$85.24	$85.24	$85.24	$85.24
2024-01-03	$85.39	$85.39	$85.39	$85.39	$85.39
2024-01-02	$87.40	$87.40	$87.40	$87.40	$87.40
2023-12-29	$87.72	$87.72	$87.72	$87.72	$87.72
2023-12-28	$88.53	$88.53	$88.53	$88.53	$88.53
2023-12-27	$88.55	$88.55	$88.55	$88.55	$88.55
2023-12-26	$88.54	$88.54	$88.54	$88.54	$88.54
2023-12-22	$87.90	$87.90	$87.90	$87.90	$87.90
2023-12-21	$87.61	$87.61	$87.61	$87.61	$87.61
2023-12-20	$86.45	$86.45	$86.45	$86.45	$86.45
2023-12-19	$87.81	$87.81	$87.81	$87.81	$87.81
2023-12-18	$86.74	$86.74	$86.74	$86.74	$86.74
2023-12-15	$86.61	$86.61	$86.61	$86.61	$86.61
2023-12-14	$87.41	$87.41	$87.41	$87.41	$87.41
2023-12-13	$85.34	$85.34	$85.34	$85.34	$85.34
2023-12-12	$83.26	$83.26	$83.26	$83.26	$83.26
2023-12-11	$83.44	$83.44	$83.44	$83.44	$83.44
2023-12-08	$83.02	$83.02	$83.02	$83.02	$83.02
2023-12-07	$82.66	$82.66	$82.66	$82.66	$82.66
2023-12-06	$82.20	$82.20	$82.20	$82.20	$82.20
2023-12-05	$82.34	$82.34	$82.34	$82.34	$82.34
2023-12-04	$83.46	$83.46	$83.46	$83.46	$83.46
2023-12-01	$82.83	$82.83	$82.83	$82.83	$82.83
2023-11-30	$80.87	$80.87	$80.87	$80.87	$80.87
2023-11-29	$80.40	$80.40	$80.40	$80.40	$80.40
2023-11-28	$80.09	$80.09	$80.09	$80.09	$80.09
2023-11-27	$80.66	$80.66	$80.66	$80.66	$80.66
2023-11-24	$80.78	$80.78	$80.78	$80.78	$80.78
2023-11-22	$80.43	$80.43	$80.43	$80.43	$80.43
2023-11-21	$79.97	$79.97	$79.97	$79.97	$79.97
2023-11-20	$80.38	$80.38	$80.38	$80.38	$80.38
2023-11-17	$80.07	$80.07	$80.07	$80.07	$80.07
2023-11-16	$79.41	$79.41	$79.41	$79.41	$79.41
2023-11-15	$80.24	$80.24	$80.24	$80.24	$80.24
2023-11-14	$79.87	$79.87	$79.87	$79.87	$79.87
2023-11-13	$76.90	$76.90	$76.90	$76.90	$76.90
2023-11-10	$77.01	$77.01	$77.01	$77.01	$77.01
2023-11-09	$76.05	$76.05	$76.05	$76.05	$76.05
2023-11-08	$76.89	$76.89	$76.89	$76.89	$76.89
2023-11-07	$77.25	$77.25	$77.25	$77.25	$77.25
2023-11-06	$77.50	$77.50	$77.50	$77.50	$77.50
2023-11-03	$78.26	$78.26	$78.26	$78.26	$78.26
2023-11-02	$76.75	$76.75	$76.75	$76.75	$76.75
2023-11-01	$75.19	$75.19	$75.19	$75.19	$75.19
2023-10-31	$74.73	$74.73	$74.73	$74.73	$74.73
2023-10-30	$74.05	$74.05	$74.05	$74.05	$74.05
2023-10-27	$73.48	$73.48	$73.48	$73.48	$73.48
2023-10-26	$74.47	$74.47	$74.47	$74.47	$74.47
2023-10-25	$74.11	$74.11	$74.11	$74.11	$74.11
2023-10-24	$75.29	$75.29	$75.29	$75.29	$75.29
2023-10-23	$74.88	$74.88	$74.88	$74.88	$74.88
2023-10-20	$75.61	$75.61	$75.61	$75.61	$75.61
2023-10-19	$76.47	$76.47	$76.47	$76.47	$76.47
2023-10-18	$77.62	$77.62	$77.62	$77.62	$77.62
2023-10-17	$79.35	$79.35	$79.35	$79.35	$79.35
2023-10-16	$78.45	$78.45	$78.45	$78.45	$78.45
2023-10-13	$77.21	$77.21	$77.21	$77.21	$77.21
2023-10-12	$77.68	$77.68	$77.68	$77.68	$77.68
2023-10-11	$79.19	$79.19	$79.19	$79.19	$79.19
2023-10-10	$78.95	$78.95	$78.95	$78.95	$78.95
2023-10-09	$78.22	$78.22	$78.22	$78.22	$78.22
2023-10-06	$77.65	$77.65	$77.65	$77.65	$77.65
2023-10-05	$77.03	$77.03	$77.03	$77.03	$77.03
2023-10-04	$77.19	$77.19	$77.19	$77.19	$77.19
2023-10-03	$76.79	$76.79	$76.79	$76.79	$76.79
2023-10-02	$78.06	$78.06	$78.06	$78.06	$78.06
2023-09-29	$79.14	$79.14	$79.14	$79.14	$79.14
2023-09-28	$79.42	$79.42	$79.42	$79.42	$79.42
2023-09-27	$78.57	$78.57	$78.57	$78.57	$78.57
2023-09-26	$78.13	$78.13	$78.13	$78.13	$78.13
2023-09-25	$79.37	$79.37	$79.37	$79.37	$79.37
2023-09-22	$78.93	$78.93	$78.93	$78.93	$78.93
2023-09-21	$79.04	$79.04	$79.04	$79.04	$79.04
2023-09-20	$80.51	$80.51	$80.51	$80.51	$80.51
2023-09-19	$80.94	$80.94	$80.94	$80.94	$80.94
2023-09-18	$81.12	$81.12	$81.12	$81.12	$81.12
2023-09-15	$81.24	$81.24	$81.24	$81.24	$81.24
2023-09-14	$82.10	$82.10	$82.10	$82.10	$82.10
2023-09-13	$81.07	$81.07	$81.07	$81.07	$81.07
2023-09-12	$81.57	$81.57	$81.57	$81.57	$81.57
2023-09-11	$81.54	$81.54	$81.54	$81.54	$81.54
2023-09-08	$81.46	$81.46	$81.46	$81.46	$81.46
2023-09-07	$81.54	$81.54	$81.54	$81.54	$81.54
2023-09-06	$82.30	$82.30	$82.30	$82.30	$82.30
2023-09-05	$82.55	$82.55	$82.55	$82.55	$82.55
2023-09-01	$84.50	$84.50	$84.50	$84.50	$84.50
2023-08-31	$83.74	$83.74	$83.74	$83.74	$83.74
2023-08-30	$83.71	$83.71	$83.71	$83.71	$83.71
2023-08-29	$83.50	$83.50	$83.50	$83.50	$83.50
2023-08-28	$82.36	$82.36	$82.36	$82.36	$82.36
2023-08-25	$81.65	$81.65	$81.65	$81.65	$81.65
2023-08-24	$81.39	$81.39	$81.39	$81.39	$81.39
2023-08-23	$82.22	$82.22	$82.22	$82.22	$82.22
2023-08-22	$81.32	$81.32	$81.32	$81.32	$81.32
2023-08-21	$81.73	$81.73	$81.73	$81.73	$81.73
2023-08-18	$81.67	$81.67	$81.67	$81.67	$81.67
2023-08-17	$81.43	$81.43	$81.43	$81.43	$81.43
2023-08-16	$82.48	$82.48	$82.48	$82.48	$82.48
2023-08-15	$83.25	$83.25	$83.25	$83.25	$83.25
2023-08-14	$84.40	$84.40	$84.40	$84.40	$84.40
2023-08-11	$84.26	$84.26	$84.26	$84.26	$84.26
2023-08-10	$84.28	$84.28	$84.28	$84.28	$84.28
2023-08-09	$84.42	$84.42	$84.42	$84.42	$84.42
2023-08-08	$84.85	$84.85	$84.85	$84.85	$84.85
2023-08-07	$85.61	$85.61	$85.61	$85.61	$85.61
2023-08-04	$84.95	$84.95	$84.95	$84.95	$84.95
2023-08-03	$84.98	$84.98	$84.98	$84.98	$84.98
2023-08-02	$85.28	$85.28	$85.28	$85.28	$85.28
2023-08-01	$86.24	$86.24	$86.24	$86.24	$86.24
2023-07-31	$86.46	$86.46	$86.46	$86.46	$86.46
2023-07-28	$86.11	$86.11	$86.11	$86.11	$86.11
2023-07-27	$85.40	$85.40	$85.40	$85.40	$85.40
2023-07-26	$86.45	$86.45	$86.45	$86.45	$86.45
2023-07-25	$86.03	$86.03	$86.03	$86.03	$86.03
2023-07-24	$85.86	$85.86	$85.86	$85.86	$85.86
2023-07-21	$85.79	$85.79	$85.79	$85.79	$85.79
2023-07-20	$85.98	$85.98	$85.98	$85.98	$85.98
2023-07-19	$86.43	$86.43	$86.43	$86.43	$86.43
2023-07-18	$86.13	$86.13	$86.13	$86.13	$86.13
2023-07-17	$85.33	$85.33	$85.33	$85.33	$85.33
2023-07-14	$84.82	$84.82	$84.82	$84.82	$84.82
2023-07-13	$85.63	$85.63	$85.63	$85.63	$85.63
2023-07-12	$85.14	$85.14	$85.14	$85.14	$85.14
2023-07-11	$84.55	$84.55	$84.55	$84.55	$84.55
2023-07-10	$83.62	$83.62	$83.62	$83.62	$83.62
2023-07-07	$82.60	$82.60	$82.60	$82.60	$82.60
2023-07-06	$81.85	$81.85	$81.85	$81.85	$81.85
2023-07-05	$82.73	$82.73	$82.73	$82.73	$82.73
2023-07-03	$83.48	$83.48	$83.48	$83.48	$83.48
2023-06-30	$83.24	$83.24	$83.24	$83.24	$83.24
2023-06-29	$82.70	$82.70	$82.70	$82.70	$82.70
2023-06-28	$81.70	$81.70	$81.70	$81.70	$81.70
2023-06-27	$81.71	$81.71	$81.71	$81.71	$81.71
2023-06-26	$80.42	$80.42	$80.42	$80.42	$80.42
2023-06-23	$79.82	$79.82	$79.82	$79.82	$79.82
2023-06-22	$80.75	$80.75	$80.75	$80.75	$80.75
2023-06-21	$81.20	$81.20	$81.20	$81.20	$81.20
2023-06-20	$81.31	$81.31	$81.31	$81.31	$81.31
2023-06-16	$81.93	$81.93	$81.93	$81.93	$81.93
2023-06-15	$82.27	$82.27	$82.27	$82.27	$82.27
2023-06-14	$81.49	$81.49	$81.49	$81.49	$81.49
2023-06-13	$81.98	$81.98	$81.98	$81.98	$81.98
2023-06-12	$81.11	$81.11	$81.11	$81.11	$81.11
2023-06-09	$80.72	$80.72	$80.72	$80.72	$80.72
2023-06-08	$81.20	$81.20	$81.20	$81.20	$81.20
2023-06-07	$81.55	$81.55	$81.55	$81.55	$81.55
2023-06-06	$80.34	$80.34	$80.34	$80.34	$80.34
2023-06-05	$78.72	$78.72	$78.72	$78.72	$78.72
2023-06-02	$79.57	$79.57	$79.57	$79.57	$79.57
2023-06-01	$77.05	$77.05	$77.05	$77.05	$77.05
2023-05-31	$76.43	$76.43	$76.43	$76.43	$76.43
2023-05-30	$77.49	$77.49	$77.49	$77.49	$77.49
2023-05-26	$77.58	$77.58	$77.58	$77.58	$77.58
2023-05-25	$76.85	$76.85	$76.85	$76.85	$76.85
2023-05-24	$76.86	$76.86	$76.86	$76.86	$76.86
2023-05-23	$77.63	$77.63	$77.63	$77.63	$77.63
2023-05-22	$78.41	$78.41	$78.41	$78.41	$78.41
2023-05-19	$78.02	$78.02	$78.02	$78.02	$78.02
2023-05-18	$78.72	$78.72	$78.72	$78.72	$78.72
2023-05-17	$78.09	$78.09	$78.09	$78.09	$78.09
2023-05-16	$76.76	$76.76	$76.76	$76.76	$76.76
2023-05-15	$77.88	$77.88	$77.88	$77.88	$77.88
2023-05-12	$77.28	$77.28	$77.28	$77.28	$77.28
2023-05-11	$77.28	$77.28	$77.28	$77.28	$77.28
2023-05-10	$77.79	$77.79	$77.79	$77.79	$77.79
2023-05-09	$77.66	$77.66	$77.66	$77.66	$77.66
2023-05-08	$77.95	$77.95	$77.95	$77.95	$77.95
2023-05-05	$78.19	$78.19	$78.19	$78.19	$78.19
2023-05-04	$76.58	$76.58	$76.58	$76.58	$76.58
2023-05-03	$77.90	$77.90	$77.90	$77.90	$77.90
2023-05-02	$78.00	$78.00	$78.00	$78.00	$78.00
2023-05-01	$79.13	$79.13	$79.13	$79.13	$79.13
2023-04-28	$79.16	$79.16	$79.16	$79.16	$79.16
2023-04-27	$78.44	$78.44	$78.44	$78.44	$78.44
2023-04-26	$77.26	$77.26	$77.26	$77.26	$77.26
2023-04-25	$77.93	$77.93	$77.93	$77.93	$77.93
2023-04-24	$79.47	$79.47	$79.47	$79.47	$79.47
2023-04-21	$79.47	$79.47	$79.47	$79.47	$79.47
2023-04-20	$79.52	$79.52	$79.52	$79.52	$79.52
2023-04-19	$79.83	$79.83	$79.83	$79.83	$79.83
2023-04-18	$79.69	$79.69	$79.69	$79.69	$79.69
2023-04-17	$79.80	$79.80	$79.80	$79.80	$79.80
2023-04-14	$79.22	$79.22	$79.22	$79.22	$79.22
2023-04-13	$79.63	$79.63	$79.63	$79.63	$79.63
2023-04-12	$79.08	$79.08	$79.08	$79.08	$79.08
2023-04-11	$79.53	$79.53	$79.53	$79.53	$79.53
2023-04-10	$78.83	$78.83	$78.83	$78.83	$78.83
2023-04-06	$77.89	$77.89	$77.89	$77.89	$77.89
2023-04-05	$78.04	$78.04	$78.04	$78.04	$78.04
2023-04-04	$78.57	$78.57	$78.57	$78.57	$78.57
2023-04-03	$79.94	$79.94	$79.94	$79.94	$79.94
2023-03-31	$79.98	$79.98	$79.98	$79.98	$79.98
2023-03-30	$78.60	$78.60	$78.60	$78.60	$78.60
2023-03-29	$78.36	$78.36	$78.36	$78.36	$78.36
2023-03-28	$77.45	$77.45	$77.45	$77.45	$77.45
2023-03-27	$77.24	$77.24	$77.24	$77.24	$77.24
2023-03-24	$76.54	$76.54	$76.54	$76.54	$76.54
2023-03-23	$75.98	$75.98	$75.98	$75.98	$75.98
2023-03-22	$76.33	$76.33	$76.33	$76.33	$76.33
2023-03-21	$78.26	$78.26	$78.26	$78.26	$78.26
2023-03-20	$76.86	$76.86	$76.86	$76.86	$76.86
2023-03-17	$75.62	$75.62	$75.62	$75.62	$75.62
2023-03-16	$77.40	$77.40	$77.40	$77.40	$77.40
2023-03-15	$76.35	$76.35	$76.35	$76.35	$76.35
2023-03-14	$78.07	$78.07	$78.07	$78.07	$78.07
2023-03-13	$76.62	$76.62	$76.62	$76.62	$76.62
2023-03-10	$78.10	$78.10	$78.10	$78.10	$78.10
2023-03-09	$80.38	$80.38	$80.38	$80.38	$80.38
2023-03-08	$82.35	$82.35	$82.35	$82.35	$82.35
2023-03-07	$82.30	$82.30	$82.30	$82.30	$82.30
2023-03-06	$83.29	$83.29	$83.29	$83.29	$83.29
2023-03-03	$84.33	$84.33	$84.33	$84.33	$84.33
2023-03-02	$83.42	$83.42	$83.42	$83.42	$83.42
2023-03-01	$83.03	$83.03	$83.03	$83.03	$83.03
2023-02-28	$82.83	$82.83	$82.83	$82.83	$82.83
2023-02-27	$82.96	$82.96	$82.96	$82.96	$82.96
2023-02-24	$82.83	$82.83	$82.83	$82.83	$82.83
2023-02-23	$83.33	$83.33	$83.33	$83.33	$83.33
2023-02-22	$82.96	$82.96	$82.96	$82.96	$82.96
2023-02-21	$82.87	$82.87	$82.87	$82.87	$82.87
2023-02-17	$84.96	$84.96	$84.96	$84.96	$84.96
2023-02-16	$85.09	$85.09	$85.09	$85.09	$85.09
2023-02-15	$85.68	$85.68	$85.68	$85.68	$85.68
2023-02-14	$85.12	$85.12	$85.12	$85.12	$85.12
2023-02-13	$85.08	$85.08	$85.08	$85.08	$85.08
2023-02-10	$84.13	$84.13	$84.13	$84.13	$84.13
2023-02-09	$83.92	$83.92	$83.92	$83.92	$83.92
2023-02-08	$84.94	$84.94	$84.94	$84.94	$84.94
2023-02-07	$85.99	$85.99	$85.99	$85.99	$85.99
2023-02-06	$85.37	$85.37	$85.37	$85.37	$85.37
2023-02-03	$86.31	$86.31	$86.31	$86.31	$86.31
2023-02-02	$86.91	$86.91	$86.91	$86.91	$86.91
2023-02-01	$85.92	$85.92	$85.92	$85.92	$85.92
2023-01-31	$84.56	$84.56	$84.56	$84.56	$84.56
2023-01-30	$82.59	$82.59	$82.59	$82.59	$82.59
2023-01-27	$83.52	$83.52	$83.52	$83.52	$83.52
2023-01-26	$83.22	$83.22	$83.22	$83.22	$83.22
2023-01-25	$82.52	$82.52	$82.52	$82.52	$82.52
2023-01-24	$82.32	$82.32	$82.32	$82.32	$82.32
2023-01-23	$82.62	$82.62	$82.62	$82.62	$82.62
2023-01-20	$81.61	$81.61	$81.61	$81.61	$81.61
2023-01-19	$80.29	$80.29	$80.29	$80.29	$80.29
2023-01-18	$81.14	$81.14	$81.14	$81.14	$81.14
2023-01-17	$82.17	$82.17	$82.17	$82.17	$82.17
2023-01-13	$82.37	$82.37	$82.37	$82.37	$82.37
2023-01-12	$81.97	$81.97	$81.97	$81.97	$81.97
2023-01-11	$81.23	$81.23	$81.23	$81.23	$81.23
2023-01-10	$80.25	$80.25	$80.25	$80.25	$80.25
2023-01-09	$79.49	$79.49	$79.49	$79.49	$79.49
2023-01-06	$79.49	$79.49	$79.49	$79.49	$79.49
2023-01-05	$77.59	$77.59	$77.59	$77.59	$77.59
2023-01-04	$78.40	$78.40	$78.40	$78.40	$78.40
2023-01-03	$77.23	$77.23	$77.23	$77.23	$77.23
2022-12-30	$77.61	$77.61	$77.61	$77.61	$77.61
2022-12-29	$77.95	$77.95	$77.95	$77.95	$77.95
2022-12-28	$76.43	$76.43	$76.43	$76.43	$76.43
2022-12-27	$77.75	$77.75	$77.75	$77.75	$77.75
2022-12-23	$77.75	$77.75	$77.75	$77.75	$77.75
2022-12-22	$77.19	$77.19	$77.19	$77.19	$77.19
2022-12-21	$78.07	$78.07	$78.07	$78.07	$78.07
2022-12-20	$76.67	$76.67	$76.67	$76.67	$76.67
2022-12-19	$76.28	$76.28	$76.28	$76.28	$76.28
2022-12-16	$77.19	$77.19	$77.19	$77.19	$77.19
2022-12-15	$77.98	$77.98	$77.98	$77.98	$77.98
2022-12-14	$79.79	$79.79	$79.79	$79.79	$79.79
2022-12-13	$80.15	$80.15	$80.15	$80.15	$80.15
2022-12-12	$79.69	$79.69	$79.69	$79.69	$79.69
2022-12-09	$78.88	$78.88	$78.88	$78.88	$78.88
2022-12-08	$79.73	$79.73	$79.73	$79.73	$79.73
2022-12-07	$79.14	$79.14	$79.14	$79.14	$79.14
2022-12-06	$79.27	$79.27	$79.27	$79.27	$79.27
2022-12-05	$80.15	$80.15	$80.15	$80.15	$80.15
2022-12-02	$82.24	$82.24	$82.24	$82.24	$82.24
2022-12-01	$82.16	$82.16	$82.16	$82.16	$82.16
2022-11-30	$82.36	$82.36	$82.36	$82.36	$82.36
2022-11-29	$80.46	$80.46	$80.46	$80.46	$80.46
2022-11-28	$80.22	$80.22	$80.22	$80.22	$80.22
2022-11-25	$81.79	$81.79	$81.79	$81.79	$81.79
2022-11-23	$81.44	$81.44	$81.44	$81.44	$81.44
2022-11-22	$81.37	$81.37	$81.37	$81.37	$81.37
2022-11-21	$80.05	$80.05	$80.05	$80.05	$80.05
2022-11-18	$80.27	$80.27	$80.27	$80.27	$80.27
2022-11-17	$79.76	$79.76	$79.76	$79.76	$79.76
2022-11-16	$80.19	$80.19	$80.19	$80.19	$80.19
2022-11-15	$81.39	$81.39	$81.39	$81.39	$81.39
2022-11-14	$80.13	$80.13	$80.13	$80.13	$80.13
2022-11-11	$80.96	$80.96	$80.96	$80.96	$80.96
2022-11-10	$80.51	$80.51	$80.51	$80.51	$80.51
2022-11-09	$76.10	$76.10	$76.10	$76.10	$76.10
2022-11-08	$77.73	$77.73	$77.73	$77.73	$77.73
2022-11-07	$77.59	$77.59	$77.59	$77.59	$77.59
2022-11-04	$76.94	$76.94	$76.94	$76.94	$76.94
2022-11-03	$75.70	$75.70	$75.70	$75.70	$75.70
2022-11-02	$75.88	$75.88	$75.88	$75.88	$75.88
2022-11-01	$78.12	$78.12	$78.12	$78.12	$78.12
2022-10-31	$77.82	$77.82	$77.82	$77.82	$77.82
2022-10-28	$77.89	$77.89	$77.89	$77.89	$77.89
2022-10-27	$76.50	$76.50	$76.50	$76.50	$76.50
2022-10-26	$76.48	$76.48	$76.48	$76.48	$76.48
2022-10-25	$76.33	$76.33	$76.33	$76.33	$76.33
2022-10-24	$74.46	$74.46	$74.46	$74.46	$74.46
2022-10-21	$74.00	$74.00	$74.00	$74.00	$74.00
2022-10-20	$72.50	$72.50	$72.50	$72.50	$72.50
2022-10-19	$73.59	$73.59	$73.59	$73.59	$73.59
2022-10-18	$74.94	$74.94	$74.94	$74.94	$74.94
2022-10-17	$73.87	$73.87	$73.87	$73.87	$73.87
2022-10-14	$71.89	$71.89	$71.89	$71.89	$71.89
2022-10-13	$73.71	$73.71	$73.71	$73.71	$73.71
2022-10-12	$72.14	$72.14	$72.14	$72.14	$72.14
2022-10-11	$72.55	$72.55	$72.55	$72.55	$72.55
2022-10-10	$72.43	$72.43	$72.43	$72.43	$72.43
2022-10-07	$72.62	$72.62	$72.62	$72.62	$72.62
2022-10-06	$74.50	$74.50	$74.50	$74.50	$74.50
2022-10-05	$75.09	$75.09	$75.09	$75.09	$75.09
2022-10-04	$75.48	$75.48	$75.48	$75.48	$75.48
2022-10-03	$72.66	$72.66	$72.66	$72.66	$72.66
2022-09-30	$70.61	$70.61	$70.61	$70.61	$70.61
2022-09-29	$71.10	$71.10	$71.10	$71.10	$71.10
2022-09-28	$72.57	$72.57	$72.57	$72.57	$72.57
2022-09-27	$70.66	$70.66	$70.66	$70.66	$70.66
2022-09-26	$70.61	$70.61	$70.61	$70.61	$70.61
2022-09-23	$71.75	$71.75	$71.75	$71.75	$71.75
2022-09-22	$73.32	$73.32	$73.32	$73.32	$73.32
2022-09-21	$74.93	$74.93	$74.93	$74.93	$74.93
2022-09-20	$75.96	$75.96	$75.96	$75.96	$75.96
2022-09-19	$77.24	$77.24	$77.24	$77.24	$77.24
2022-09-16	$76.32	$76.32	$76.32	$76.32	$76.32
2022-09-15	$77.37	$77.37	$77.37	$77.37	$77.37
2022-09-14	$77.83	$77.83	$77.83	$77.83	$77.83
2022-09-13	$77.87	$77.87	$77.87	$77.87	$77.87
2022-09-12	$80.87	$80.87	$80.87	$80.87	$80.87
2022-09-09	$80.10	$80.10	$80.10	$80.10	$80.10
2022-09-08	$78.71	$78.71	$78.71	$78.71	$78.71
2022-09-07	$77.98	$77.98	$77.98	$77.98	$77.98
2022-09-06	$76.25	$76.25	$76.25	$76.25	$76.25
2022-09-02	$76.75	$76.75	$76.75	$76.75	$76.75
2022-09-01	$77.34	$77.34	$77.34	$77.34	$77.34
2022-08-31	$77.97	$77.97	$77.97	$77.97	$77.97
2022-08-30	$78.51	$78.51	$78.51	$78.51	$78.51
2022-08-29	$79.61	$79.61	$79.61	$79.61	$79.61
2022-08-26	$80.19	$80.19	$80.19	$80.19	$80.19
2022-08-25	$82.63	$82.63	$82.63	$82.63	$82.63
2022-08-24	$81.28	$81.28	$81.28	$81.28	$81.28
2022-08-23	$80.88	$80.88	$80.88	$80.88	$80.88
2022-08-22	$80.89	$80.89	$80.89	$80.89	$80.89
2022-08-19	$82.71	$82.71	$82.71	$82.71	$82.71
2022-08-18	$84.05	$84.05	$84.05	$84.05	$84.05
2022-08-17	$83.41	$83.41	$83.41	$83.41	$83.41
2022-08-16	$84.54	$84.54	$84.54	$84.54	$84.54
2022-08-15	$84.02	$84.02	$84.02	$84.02	$84.02
2022-08-12	$83.91	$83.91	$83.91	$83.91	$83.91
2022-08-11	$82.64	$82.64	$82.64	$82.64	$82.64
2022-08-10	$80.16	$80.16	$80.16	$80.16	$80.16
2022-08-09	$80.16	$80.16	$80.16	$80.16	$80.16
2022-08-08	$80.87	$80.87	$80.87	$80.87	$80.87
2022-08-05	$80.38	$80.38	$80.38	$80.38	$80.38
2022-08-04	$79.93	$79.93	$79.93	$79.93	$79.93
2022-08-03	$80.53	$80.53	$80.53	$80.53	$80.53
2022-08-02	$79.85	$79.85	$79.85	$79.85	$79.85
2022-08-01	$80.63	$80.63	$80.63	$80.63	$80.63
2022-07-29	$80.68	$80.68	$80.68	$80.68	$80.68
2022-07-28	$79.65	$79.65	$79.65	$79.65	$79.65
2022-07-27	$78.43	$78.43	$78.43	$78.43	$78.43
2022-07-26	$76.96	$76.96	$76.96	$76.96	$76.96
2022-07-25	$77.46	$77.46	$77.46	$77.46	$77.46
2022-07-22	$76.97	$76.97	$76.97	$76.97	$76.97
2022-07-21	$77.65	$77.65	$77.65	$77.65	$77.65
2022-07-20	$77.07	$77.07	$77.07	$77.07	$77.07
2022-07-19	$76.28	$76.28	$76.28	$76.28	$76.28
2022-07-18	$73.85	$73.85	$73.85	$73.85	$73.85
2022-07-15	$74.02	$74.02	$74.02	$74.02	$74.02
2022-07-14	$72.62	$72.62	$72.62	$72.62	$72.62
2022-07-13	$73.38	$73.38	$73.38	$73.38	$73.38
2022-07-12	$73.56	$73.56	$73.56	$73.56	$73.56
2022-07-11	$73.68	$73.68	$73.68	$73.68	$73.68
2022-07-08	$74.56	$74.56	$74.56	$74.56	$74.56
2022-07-07	$74.80	$74.80	$74.80	$74.80	$74.80
2022-07-06	$73.24	$73.24	$73.24	$73.24	$73.24
2022-07-05	$73.69	$73.69	$73.69	$73.69	$73.69
2022-07-01	$73.80	$73.80	$73.80	$73.80	$73.80
2022-06-30	$72.94	$72.94	$72.94	$72.94	$72.94
2022-06-29	$73.64	$73.64	$73.64	$73.64	$73.64
2022-06-28	$74.21	$74.21	$74.21	$74.21	$74.21
2022-06-27	$75.27	$75.27	$75.27	$75.27	$75.27
2022-06-24	$75.04	$75.04	$75.04	$75.04	$75.04
2022-06-23	$72.48	$72.48	$72.48	$72.48	$72.48
2022-06-22	$72.05	$72.05	$72.05	$72.05	$72.05
2022-06-21	$72.29	$72.29	$72.29	$72.29	$72.29
2022-06-17	$71.42	$71.42	$71.42	$71.42	$71.42
2022-06-16	$70.80	$70.80	$70.80	$70.80	$70.80
2022-06-15	$74.32	$74.32	$74.32	$74.32	$74.32
2022-06-14	$73.46	$73.46	$73.46	$73.46	$73.46
2022-06-13	$73.77	$73.77	$73.77	$73.77	$73.77
2022-06-10	$77.31	$77.31	$77.31	$77.31	$77.31
2022-06-09	$79.42	$79.42	$79.42	$79.42	$79.42
2022-06-08	$81.09	$81.09	$81.09	$81.09	$81.09
2022-06-07	$82.61	$82.61	$82.61	$82.61	$82.61
2022-06-06	$81.58	$81.58	$81.58	$81.58	$81.58
2022-06-03	$81.13	$81.13	$81.13	$81.13	$81.13
2022-06-02	$82.06	$82.06	$82.06	$82.06	$82.06
2022-06-01	$80.27	$80.27	$80.27	$80.27	$80.27
2022-05-31	$80.92	$80.92	$80.92	$80.92	$80.92
2022-05-27	$81.75	$81.75	$81.75	$81.75	$81.75
2022-05-26	$79.90	$79.90	$79.90	$79.90	$79.90
2022-05-25	$78.08	$78.08	$78.08	$78.08	$78.08
2022-05-24	$76.60	$76.60	$76.60	$76.60	$76.60
2022-05-23	$77.55	$77.55	$77.55	$77.55	$77.55
2022-05-20	$76.77	$76.77	$76.77	$76.77	$76.77
2022-05-19	$76.98	$76.98	$76.98	$76.98	$76.98
2022-05-18	$77.10	$77.10	$77.10	$77.10	$77.10
2022-05-17	$80.12	$80.12	$80.12	$80.12	$80.12
2022-05-16	$77.80	$77.80	$77.80	$77.80	$77.80
2022-05-13	$78.24	$78.24	$78.24	$78.24	$78.24
2022-05-12	$76.26	$76.26	$76.26	$76.26	$76.26
2022-05-11	$75.56	$75.56	$75.56	$75.56	$75.56
2022-05-10	$76.90	$76.90	$76.90	$76.90	$76.90
2022-05-09	$77.15	$77.15	$77.15	$77.15	$77.15
2022-05-06	$79.88	$79.88	$79.88	$79.88	$79.88
2022-05-05	$80.96	$80.96	$80.96	$80.96	$80.96
2022-05-04	$84.03	$84.03	$84.03	$84.03	$84.03
2022-05-03	$81.74	$81.74	$81.74	$81.74	$81.74
2022-05-02	$80.97	$80.97	$80.97	$80.97	$80.97
2022-04-29	$80.51	$80.51	$80.51	$80.51	$80.51
2022-04-28	$82.76	$82.76	$82.76	$82.76	$82.76
2022-04-27	$81.24	$81.24	$81.24	$81.24	$81.24
2022-04-26	$81.22	$81.22	$81.22	$81.22	$81.22
2022-04-25	$83.64	$83.64	$83.64	$83.64	$83.64
2022-04-22	$83.21	$83.21	$83.21	$83.21	$83.21
2022-04-21	$85.51	$85.51	$85.51	$85.51	$85.51
2022-04-20	$87.09	$87.09	$87.09	$87.09	$87.09
2022-04-19	$86.44	$86.44	$86.44	$86.44	$86.44
2022-04-18	$84.53	$84.53	$84.53	$84.53	$84.53
2022-04-14	$84.73	$84.73	$84.73	$84.73	$84.73
2022-04-13	$85.22	$85.22	$85.22	$85.22	$85.22
2022-04-12	$83.87	$83.87	$83.87	$83.87	$83.87
2022-04-11	$83.99	$83.99	$83.99	$83.99	$83.99
2022-04-08	$84.36	$84.36	$84.36	$84.36	$84.36
2022-04-07	$84.44	$84.44	$84.44	$84.44	$84.44
2022-04-06	$84.61	$84.61	$84.61	$84.61	$84.61
2022-04-05	$85.58	$85.58	$85.58	$85.58	$85.58
2022-04-04	$87.17	$87.17	$87.17	$87.17	$87.17
2022-04-01	$87.40	$87.40	$87.40	$87.40	$87.40
2022-03-31	$86.87	$86.87	$86.87	$86.87	$86.87
2022-03-30	$88.13	$88.13	$88.13	$88.13	$88.13
2022-03-29	$89.43	$89.43	$89.43	$89.43	$89.43
2022-03-28	$87.61	$87.61	$87.61	$87.61	$87.61
2022-03-25	$87.48	$87.48	$87.48	$87.48	$87.48
2022-03-24	$86.88	$86.88	$86.88	$86.88	$86.88
2022-03-23	$85.94	$85.94	$85.94	$85.94	$85.94
2022-03-22	$87.54	$87.54	$87.54	$87.54	$87.54
2022-03-21	$86.99	$86.99	$86.99	$86.99	$86.99
2022-03-18	$87.31	$87.31	$87.31	$87.31	$87.31
2022-03-17	$86.62	$86.62	$86.62	$86.62	$86.62
2022-03-16	$85.77	$85.77	$85.77	$85.77	$85.77
2022-03-15	$83.42	$83.42	$83.42	$83.42	$83.42
2022-03-14	$82.18	$82.18	$82.18	$82.18	$82.18
2022-03-11	$82.94	$82.94	$82.94	$82.94	$82.94
2022-03-10	$83.77	$83.77	$83.77	$83.77	$83.77
2022-03-09	$83.79	$83.79	$83.79	$83.79	$83.79
2022-03-08	$81.49	$81.49	$81.49	$81.49	$81.49
2022-03-07	$81.20	$81.20	$81.20	$81.20	$81.20
2022-03-04	$84.40	$84.40	$84.40	$84.40	$84.40
2022-03-03	$85.76	$85.76	$85.76	$85.76	$85.76
2022-03-02	$86.47	$86.47	$86.47	$86.47	$86.47
2022-03-01	$84.20	$84.20	$84.20	$84.20	$84.20
2022-02-28	$85.88	$85.88	$85.88	$85.88	$85.88
2022-02-25	$85.90	$85.90	$85.90	$85.90	$85.90
2022-02-24	$83.53	$83.53	$83.53	$83.53	$83.53
2022-02-23	$82.39	$82.39	$82.39	$82.39	$82.39
2022-02-22	$83.77	$83.77	$83.77	$83.77	$83.77
2022-02-18	$84.97	$84.97	$84.97	$84.97	$84.97
2022-02-17	$85.38	$85.38	$85.38	$85.38	$85.38
2022-02-16	$87.25	$87.25	$87.25	$87.25	$87.25
2022-02-15	$87.01	$87.01	$87.01	$87.01	$87.01
2022-02-14	$85.13	$85.13	$85.13	$85.13	$85.13
2022-02-11	$85.49	$85.49	$85.49	$85.49	$85.49
2022-02-10	$86.59	$86.59	$86.59	$86.59	$86.59
2022-02-09	$87.88	$87.88	$87.88	$87.88	$87.88
2022-02-08	$86.30	$86.30	$86.30	$86.30	$86.30
2022-02-07	$84.71	$84.71	$84.71	$84.71	$84.71
2022-02-04	$84.74	$84.74	$84.74	$84.74	$84.74
2022-02-03	$84.59	$84.59	$84.59	$84.59	$84.59
2022-02-02	$86.01	$86.01	$86.01	$86.01	$86.01
2022-02-01	$86.01	$86.01	$86.01	$86.01	$86.01
2022-01-31	$85.14	$85.14	$85.14	$85.14	$85.14
2022-01-28	$83.31	$83.31	$83.31	$83.31	$83.31
2022-01-27	$81.74	$81.74	$81.74	$81.74	$81.74
2022-01-26	$83.03	$83.03	$83.03	$83.03	$83.03
2022-01-25	$83.87	$83.87	$83.87	$83.87	$83.87
2022-01-24	$85.37	$85.37	$85.37	$85.37	$85.37
2022-01-21	$83.87	$83.87	$83.87	$83.87	$83.87
2022-01-20	$85.32	$85.32	$85.32	$85.32	$85.32
2022-01-19	$86.88	$86.88	$86.88	$86.88	$86.88
2022-01-18	$88.08	$88.08	$88.08	$88.08	$88.08
2022-01-14	$90.01	$90.01	$90.01	$90.01	$90.01
2022-01-13	$90.31	$90.31	$90.31	$90.31	$90.31
2022-01-12	$90.53	$90.53	$90.53	$90.53	$90.53
2022-01-11	$90.81	$90.81	$90.81	$90.81	$90.81
2022-01-10	$90.01	$90.01	$90.01	$90.01	$90.01
2022-01-07	$90.39	$90.39	$90.39	$90.39	$90.39
2022-01-06	$91.09	$91.09	$91.09	$91.09	$91.09
2022-01-05	$90.65	$90.65	$90.65	$90.65	$90.65
2022-01-04	$92.74	$92.74	$92.74	$92.74	$92.74
2022-01-03	$92.27	$92.27	$92.27	$92.27	$92.27
2021-12-31	$92.01	$92.01	$92.01	$92.01	$92.01
2021-12-30	$91.92	$91.92	$91.92	$91.92	$91.92
2021-12-29	$92.18	$92.18	$92.18	$92.18	$92.18
2021-12-28	$91.68	$91.68	$91.68	$91.68	$91.68
2021-12-27	$91.72	$91.72	$91.72	$91.72	$91.72
2021-12-23	$90.53	$90.53	$90.53	$90.53	$90.53
2021-12-22	$89.92	$89.92	$89.92	$89.92	$89.92
2021-12-21	$89.07	$89.07	$89.07	$89.07	$89.07
2021-12-20	$86.82	$86.82	$86.82	$86.82	$86.82
2021-12-17	$88.37	$88.37	$88.37	$88.37	$88.37
2021-12-16	$88.49	$88.49	$88.49	$88.49	$88.49
2021-12-15	$89.64	$89.64	$89.64	$89.64	$89.64
2021-12-14	$91.19	$91.19	$91.19	$91.19	$89.14
2021-12-13	$91.60	$91.60	$91.60	$91.60	$89.54
2021-12-10	$92.59	$92.59	$92.59	$92.59	$90.50
2021-12-09	$92.52	$92.52	$92.52	$92.52	$90.44
2021-12-08	$93.88	$93.88	$93.88	$93.88	$91.77
2021-12-07	$93.34	$93.34	$93.34	$93.34	$91.24
2021-12-06	$91.81	$91.81	$91.81	$91.81	$89.74
2021-12-03	$90.03	$90.03	$90.03	$90.03	$88.00
2021-12-02	$91.20	$91.20	$91.20	$91.20	$89.15
2021-12-01	$88.77	$88.77	$88.77	$88.77	$86.77
2021-11-30	$90.24	$90.24	$90.24	$90.24	$88.21
2021-11-29	$92.67	$92.67	$92.67	$92.67	$90.58
2021-11-26	$92.60	$92.60	$92.60	$92.60	$90.51
2021-11-24	$95.64	$95.64	$95.64	$95.64	$93.49
2021-11-23	$95.75	$95.75	$95.75	$95.75	$93.59
2021-11-22	$95.82	$95.82	$95.82	$95.82	$93.66
2021-11-19	$95.69	$95.69	$95.69	$95.69	$93.53
2021-11-18	$96.13	$96.13	$96.13	$96.13	$93.96
2021-11-17	$96.31	$96.31	$96.31	$96.31	$94.14
2021-11-16	$97.05	$97.05	$97.05	$97.05	$94.86
2021-11-15	$96.97	$96.97	$96.97	$96.97	$94.79
2021-11-12	$96.79	$96.79	$96.79	$96.79	$94.61
2021-11-11	$96.48	$96.48	$96.48	$96.48	$94.31
2021-11-10	$95.98	$95.98	$95.98	$95.98	$93.82
2021-11-09	$96.82	$96.82	$96.82	$96.82	$94.64
2021-11-08	$96.97	$96.97	$96.97	$96.97	$94.79
2021-11-05	$96.91	$96.91	$96.91	$96.91	$94.73
2021-11-04	$96.08	$96.08	$96.08	$96.08	$93.92
2021-11-03	$96.39	$96.39	$96.39	$96.39	$94.22
2021-11-02	$95.33	$95.33	$95.33	$95.33	$93.18
2021-11-01	$95.15	$95.15	$95.15	$95.15	$93.01
2021-10-29	$93.25	$93.25	$93.25	$93.25	$91.15
2021-10-28	$93.23	$93.23	$93.23	$93.23	$91.13
2021-10-27	$91.75	$91.75	$91.75	$91.75	$89.68
2021-10-26	$93.21	$93.21	$93.21	$93.21	$91.11
2021-10-25	$93.78	$93.78	$93.78	$93.78	$91.67
2021-10-22	$93.38	$93.38	$93.38	$93.38	$91.28
2021-10-21	$93.28	$93.28	$93.28	$93.28	$91.18
2021-10-20	$92.97	$92.97	$92.97	$92.97	$90.88
2021-10-19	$92.26	$92.26	$92.26	$92.26	$90.18
2021-10-18	$92.03	$92.03	$92.03	$92.03	$89.96
2021-10-15	$91.81	$91.81	$91.81	$91.81	$89.74
2021-10-14	$91.75	$91.75	$91.75	$91.75	$89.68
2021-10-13	$90.21	$90.21	$90.21	$90.21	$88.18
2021-10-12	$89.94	$89.94	$89.94	$89.94	$87.91
2021-10-11	$89.42	$89.42	$89.42	$89.42	$87.41
2021-10-08	$89.91	$89.91	$89.91	$89.91	$87.88
2021-10-07	$90.42	$90.42	$90.42	$90.42	$88.38
2021-10-06	$89.15	$89.15	$89.15	$89.15	$87.14
2021-10-05	$89.34	$89.34	$89.34	$89.34	$87.33
2021-10-04	$89.17	$89.17	$89.17	$89.17	$87.16
2021-10-01	$89.75	$89.75	$89.75	$89.75	$87.73
2021-09-30	$88.31	$88.31	$88.31	$88.31	$86.32
2021-09-29	$89.70	$89.70	$89.70	$89.70	$87.68
2021-09-28	$89.67	$89.67	$89.67	$89.67	$87.65
2021-09-27	$91.07	$91.07	$91.07	$91.07	$89.02
2021-09-24	$90.29	$90.29	$90.29	$90.29	$88.26
2021-09-23	$90.44	$90.44	$90.44	$90.44	$88.40
2021-09-22	$89.17	$89.17	$89.17	$89.17	$87.16
2021-09-21	$88.02	$88.02	$88.02	$88.02	$86.04
2021-09-20	$88.17	$88.17	$88.17	$88.17	$86.18
2021-09-17	$90.26	$90.26	$90.26	$90.26	$88.23
2021-09-16	$90.26	$90.26	$90.26	$90.26	$88.23
2021-09-15	$90.41	$90.41	$90.41	$90.41	$88.37
2021-09-14	$89.45	$89.45	$89.45	$89.45	$87.43
2021-09-13	$90.44	$90.44	$90.44	$90.44	$88.40
2021-09-10	$89.90	$89.90	$89.90	$89.90	$87.87
2021-09-09	$90.75	$90.75	$90.75	$90.75	$88.71
2021-09-08	$90.97	$90.97	$90.97	$90.97	$88.92
2021-09-07	$91.30	$91.30	$91.30	$91.30	$89.24
2021-09-03	$92.40	$92.40	$92.40	$92.40	$90.32
2021-09-02	$92.85	$92.85	$92.85	$92.85	$90.76
2021-09-01	$92.40	$92.40	$92.40	$92.40	$90.32
2021-08-31	$92.17	$92.17	$92.17	$92.17	$90.09
2021-08-30	$92.41	$92.41	$92.41	$92.41	$90.33
2021-08-27	$92.64	$92.64	$92.64	$92.64	$90.55
2021-08-26	$90.96	$90.96	$90.96	$90.96	$88.91
2021-08-25	$91.79	$91.79	$91.79	$91.79	$89.72
2021-08-24	$91.28	$91.28	$91.28	$91.28	$89.22
2021-08-23	$90.38	$90.38	$90.38	$90.38	$88.34
2021-08-20	$89.62	$89.62	$89.62	$89.62	$87.60
2021-08-19	$88.58	$88.58	$88.58	$88.58	$86.58
2021-08-18	$89.34	$89.34	$89.34	$89.34	$87.33
2021-08-17	$90.19	$90.19	$90.19	$90.19	$88.16
2021-08-16	$91.28	$91.28	$91.28	$91.28	$89.22
2021-08-13	$91.52	$91.52	$91.52	$91.52	$89.46
2021-08-12	$91.71	$91.71	$91.71	$91.71	$89.64
2021-08-11	$91.85	$91.85	$91.85	$91.85	$89.78
2021-08-10	$91.09	$91.09	$91.09	$91.09	$89.04
2021-08-09	$90.78	$90.78	$90.78	$90.78	$88.74
2021-08-06	$91.05	$91.05	$91.05	$91.05	$89.00
2021-08-05	$90.68	$90.68	$90.68	$90.68	$88.64
2021-08-04	$89.84	$89.84	$89.84	$89.84	$87.82
2021-08-03	$90.77	$90.77	$90.77	$90.77	$88.73
2021-08-02	$90.21	$90.21	$90.21	$90.21	$88.18
2021-07-30	$90.62	$90.62	$90.62	$90.62	$88.58
2021-07-29	$90.71	$90.71	$90.71	$90.71	$88.67
2021-07-28	$89.80	$89.80	$89.80	$89.80	$87.78
2021-07-27	$89.17	$89.17	$89.17	$89.17	$87.16
2021-07-26	$89.68	$89.68	$89.68	$89.68	$87.66
2021-07-23	$89.60	$89.60	$89.60	$89.60	$87.58
2021-07-22	$88.83	$88.83	$88.83	$88.83	$86.83
2021-07-21	$89.66	$89.66	$89.66	$89.66	$87.64
2021-07-20	$88.59	$88.59	$88.59	$88.59	$86.59
2021-07-19	$86.20	$86.20	$86.20	$86.20	$84.26
2021-07-16	$87.76	$87.76	$87.76	$87.76	$85.78
2021-07-15	$88.83	$88.83	$88.83	$88.83	$86.83
2021-07-14	$89.10	$89.10	$89.10	$89.10	$87.09
2021-07-13	$89.61	$89.61	$89.61	$89.61	$87.59
2021-07-12	$91.01	$91.01	$91.01	$91.01	$88.96
2021-07-09	$90.80	$90.80	$90.80	$90.80	$88.75
2021-07-08	$88.85	$88.85	$88.85	$88.85	$86.85
2021-07-07	$90.01	$90.01	$90.01	$90.01	$87.98
2021-07-06	$89.92	$89.92	$89.92	$89.92	$87.89
2021-07-02	$90.94	$90.94	$90.94	$90.94	$88.89
2021-07-01	$91.19	$91.19	$91.19	$91.19	$89.14
2021-06-30	$90.50	$90.50	$90.50	$90.50	$88.46
2021-06-29	$90.42	$90.42	$90.42	$90.42	$88.38
2021-06-28	$90.60	$90.60	$90.60	$90.60	$88.56
2021-06-25	$91.52	$91.52	$91.52	$91.52	$89.46
2021-06-24	$90.70	$90.70	$90.70	$90.70	$88.66
2021-06-23	$89.85	$89.85	$89.85	$89.85	$87.83
2021-06-22	$89.78	$89.78	$89.78	$89.78	$87.76
2021-06-21	$89.71	$89.71	$89.71	$89.71	$87.69
2021-06-18	$87.72	$87.72	$87.72	$87.72	$85.74
2021-06-17	$89.44	$89.44	$89.44	$89.44	$87.43
2021-06-16	$90.90	$90.90	$90.90	$90.90	$88.85
2021-06-15	$91.50	$91.50	$91.50	$91.50	$89.44
2021-06-14	$91.58	$91.58	$91.58	$91.58	$89.52
2021-06-11	$92.44	$92.44	$92.44	$92.44	$90.36
2021-06-10	$91.73	$91.73	$91.73	$91.73	$89.66
2021-06-09	$91.78	$91.78	$91.78	$91.78	$89.71
2021-06-08	$92.39	$92.39	$92.39	$92.39	$90.31
2021-06-07	$91.58	$91.58	$91.58	$91.58	$89.52
2021-06-04	$91.68	$91.68	$91.68	$91.68	$89.61
2021-06-03	$91.23	$91.23	$91.23	$91.23	$89.17
2021-06-02	$91.68	$91.68	$91.68	$91.68	$89.61
2021-06-01	$92.23	$92.23	$92.23	$92.23	$90.15
2021-05-28	$91.68	$91.68	$91.68	$91.68	$89.61
2021-05-27	$91.63	$91.63	$91.63	$91.63	$89.57
2021-05-26	$91.04	$91.04	$91.04	$91.04	$88.99
2021-05-25	$90.19	$90.19	$90.19	$90.19	$88.16
2021-05-24	$90.84	$90.84	$90.84	$90.84	$88.79
2021-05-21	$90.45	$90.45	$90.45	$90.45	$88.41
2021-05-20	$90.25	$90.25	$90.25	$90.25	$88.22
2021-05-19	$89.90	$89.90	$89.90	$89.90	$87.87
2021-05-18	$90.49	$90.49	$90.49	$90.49	$88.45
2021-05-17	$91.44	$91.44	$91.44	$91.44	$89.38
2021-05-14	$91.57	$91.57	$91.57	$91.57	$89.51
2021-05-13	$90.03	$90.03	$90.03	$90.03	$88.00
2021-05-12	$88.43	$88.43	$88.43	$88.43	$86.44
2021-05-11	$91.26	$91.26	$91.26	$91.26	$89.20
2021-05-10	$92.08	$92.08	$92.08	$92.08	$90.01
2021-05-07	$93.21	$93.21	$93.21	$93.21	$91.11
2021-05-06	$92.17	$92.17	$92.17	$92.17	$90.09
2021-05-05	$91.74	$91.74	$91.74	$91.74	$89.67
2021-05-04	$91.89	$91.89	$91.89	$91.89	$89.82
2021-05-03	$92.21	$92.21	$92.21	$92.21	$90.13
2021-04-30	$91.72	$91.72	$91.72	$91.72	$89.65
2021-04-29	$92.97	$92.97	$92.97	$92.97	$90.88
2021-04-28	$92.95	$92.95	$92.95	$92.95	$90.86
2021-04-27	$92.98	$92.98	$92.98	$92.98	$90.89
2021-04-26	$92.85	$92.85	$92.85	$92.85	$90.76
2021-04-23	$92.45	$92.45	$92.45	$92.45	$90.37
2021-04-22	$90.93	$90.93	$90.93	$90.93	$88.88
2021-04-21	$91.31	$91.31	$91.31	$91.31	$89.25
2021-04-20	$89.81	$89.81	$89.81	$89.81	$87.79
2021-04-19	$91.08	$91.08	$91.08	$91.08	$89.03
2021-04-16	$91.67	$91.67	$91.67	$91.67	$89.60
2021-04-15	$90.97	$90.97	$90.97	$90.97	$88.92
2021-04-14	$90.32	$90.32	$90.32	$90.32	$88.29
2021-04-13	$89.88	$89.88	$89.88	$89.88	$87.86
2021-04-12	$90.28	$90.28	$90.28	$90.28	$88.25
2021-04-09	$90.00	$90.00	$90.00	$90.00	$87.97
2021-04-08	$89.58	$89.58	$89.58	$89.58	$87.56
2021-04-07	$89.25	$89.25	$89.25	$89.25	$87.24
2021-04-06	$89.89	$89.89	$89.89	$89.89	$87.87
2021-04-05	$89.84	$89.84	$89.84	$89.84	$87.82
2021-04-01	$89.28	$89.28	$89.28	$89.28	$87.27
2021-03-31	$87.99	$87.99	$87.99	$87.99	$86.01
2021-03-30	$87.97	$87.97	$87.97	$87.97	$85.99
2021-03-29	$86.95	$86.95	$86.95	$86.95	$84.99
2021-03-26	$88.57	$88.57	$88.57	$88.57	$86.57
2021-03-25	$86.57	$86.57	$86.57	$86.57	$84.62
2021-03-24	$84.84	$84.84	$84.84	$84.84	$82.93
2021-03-23	$85.36	$85.36	$85.36	$85.36	$83.44
2021-03-22	$87.65	$87.65	$87.65	$87.65	$85.68
2021-03-19	$88.19	$88.19	$88.19	$88.19	$86.20
2021-03-18	$88.16	$88.16	$88.16	$88.16	$86.17
2021-03-17	$89.88	$89.88	$89.88	$89.88	$87.86
2021-03-16	$89.31	$89.31	$89.31	$89.31	$87.30
2021-03-15	$90.50	$90.50	$90.50	$90.50	$88.46
2021-03-12	$89.29	$89.29	$89.29	$89.29	$87.28
2021-03-11	$88.44	$88.44	$88.44	$88.44	$86.45
2021-03-10	$87.15	$87.15	$87.15	$87.15	$85.19
2021-03-09	$85.96	$85.96	$85.96	$85.96	$84.02
2021-03-08	$85.41	$85.41	$85.41	$85.41	$83.49
2021-03-05	$84.81	$84.81	$84.81	$84.81	$82.90
2021-03-04	$82.80	$82.80	$82.80	$82.80	$80.93
2021-03-03	$84.64	$84.64	$84.64	$84.64	$82.73
2021-03-02	$85.37	$85.37	$85.37	$85.37	$83.45
2021-03-01	$86.55	$86.55	$86.55	$86.55	$84.60
2021-02-26	$84.28	$84.28	$84.28	$84.28	$82.38
2021-02-25	$84.36	$84.36	$84.36	$84.36	$82.46
2021-02-24	$87.02	$87.02	$87.02	$87.02	$85.06
2021-02-23	$85.43	$85.43	$85.43	$85.43	$83.51
2021-02-22	$85.31	$85.31	$85.31	$85.31	$83.39
2021-02-19	$85.61	$85.61	$85.61	$85.61	$83.68
2021-02-18	$84.31	$84.31	$84.31	$84.31	$82.41
2021-02-17	$85.29	$85.29	$85.29	$85.29	$83.37
2021-02-16	$85.75	$85.75	$85.75	$85.75	$83.82
2021-02-12	$85.96	$85.96	$85.96	$85.96	$84.02
2021-02-11	$85.64	$85.64	$85.64	$85.64	$83.71
2021-02-10	$85.09	$85.09	$85.09	$85.09	$83.17
2021-02-09	$85.23	$85.23	$85.23	$85.23	$83.31
2021-02-08	$85.03	$85.03	$85.03	$85.03	$83.11
2021-02-05	$83.68	$83.68	$83.68	$83.68	$81.79
2021-02-04	$82.86	$82.86	$82.86	$82.86	$80.99
2021-02-03	$81.72	$81.72	$81.72	$81.72	$79.88
2021-02-02	$81.68	$81.68	$81.68	$81.68	$79.84
2021-02-01	$80.71	$80.71	$80.71	$80.71	$78.89
2021-01-29	$79.09	$79.09	$79.09	$79.09	$77.31
2021-01-28	$80.71	$80.71	$80.71	$80.71	$78.89
2021-01-27	$80.01	$80.01	$80.01	$80.01	$78.21
2021-01-26	$82.08	$82.08	$82.08	$82.08	$80.23
2021-01-25	$82.95	$82.95	$82.95	$82.95	$81.08
2021-01-22	$83.27	$83.27	$83.27	$83.27	$81.39
2021-01-21	$82.96	$82.96	$82.96	$82.96	$81.09
2021-01-20	$83.50	$83.50	$83.50	$83.50	$81.62
2021-01-19	$82.66	$82.66	$82.66	$82.66	$80.80
2021-01-15	$82.01	$82.01	$82.01	$82.01	$80.16
2021-01-14	$82.84	$82.84	$82.84	$82.84	$80.97
2021-01-13	$82.08	$82.08	$82.08	$82.08	$80.23
2021-01-12	$82.86	$82.86	$82.86	$82.86	$80.99
2021-01-11	$81.94	$81.94	$81.94	$81.94	$80.09
2021-01-08	$81.78	$81.78	$81.78	$81.78	$79.94
2021-01-07	$81.94	$81.94	$81.94	$81.94	$80.09
2021-01-06	$80.99	$80.99	$80.99	$80.99	$79.17
2021-01-05	$77.94	$77.94	$77.94	$77.94	$76.18
2021-01-04	$76.81	$76.81	$76.81	$76.81	$75.08
2020-12-31	$78.09	$78.09	$78.09	$78.09	$76.33
2020-12-30	$77.97	$77.97	$77.97	$77.97	$76.21
2020-12-29	$77.31	$77.31	$77.31	$77.31	$75.57
2020-12-28	$78.18	$78.18	$78.18	$78.18	$76.42
2020-12-24	$78.40	$78.40	$78.40	$78.40	$76.63
2020-12-23	$78.29	$78.29	$78.29	$78.29	$76.53
2020-12-22	$77.63	$77.63	$77.63	$77.63	$75.88
2020-12-21	$77.30	$77.30	$77.30	$77.30	$75.56
2020-12-18	$77.49	$77.49	$77.49	$77.49	$75.74
2020-12-17	$77.85	$77.85	$77.85	$77.85	$76.10
2020-12-16	$77.20	$77.20	$77.20	$77.20	$75.46
2020-12-15	$77.48	$77.48	$77.48	$77.48	$75.73
2020-12-14	$75.68	$75.68	$75.68	$75.68	$73.98
2020-12-11	$75.89	$75.89	$75.89	$75.89	$74.18
2020-12-10	$76.10	$76.10	$76.10	$76.10	$74.39
2020-12-09	$75.91	$75.91	$75.91	$75.91	$74.20
2020-12-08	$76.21	$76.21	$76.21	$76.21	$74.49
2020-12-07	$75.77	$75.77	$75.77	$75.77	$74.06
2020-12-04	$76.08	$76.08	$76.08	$76.08	$74.37
2020-12-03	$74.68	$74.68	$74.68	$74.68	$73.00
2020-12-02	$74.28	$74.28	$74.28	$74.28	$72.61
2020-12-01	$74.38	$74.38	$74.38	$74.38	$72.70
2020-11-30	$73.58	$73.58	$73.58	$73.58	$71.92
2020-11-27	$74.87	$74.87	$74.87	$74.87	$73.18
2020-11-25	$74.72	$74.72	$74.72	$74.72	$73.04
2020-11-24	$75.28	$75.28	$75.28	$75.28	$73.58
2020-11-23	$74.05	$74.05	$74.05	$74.05	$72.38
2020-11-20	$72.92	$72.92	$72.92	$72.92	$71.28
2020-11-19	$72.98	$72.98	$72.98	$72.98	$71.34
2020-11-18	$72.38	$72.38	$72.38	$72.38	$70.75
2020-11-17	$73.35	$73.35	$73.35	$73.35	$71.70
2020-11-16	$73.21	$73.21	$73.21	$73.21	$71.56
2020-11-13	$71.79	$71.79	$71.79	$71.79	$70.17
2020-11-12	$70.32	$70.32	$70.32	$70.32	$68.74
2020-11-11	$71.54	$71.54	$71.54	$71.54	$69.93
2020-11-10	$71.62	$71.62	$71.62	$71.62	$70.01
2020-11-09	$70.77	$70.77	$70.77	$70.77	$69.18
2020-11-06	$68.86	$68.86	$68.86	$68.86	$67.31
2020-11-05	$69.21	$69.21	$69.21	$69.21	$67.65
2020-11-04	$67.33	$67.33	$67.33	$67.33	$65.81
2020-11-03	$67.30	$67.30	$67.30	$67.30	$65.78
2020-11-02	$65.83	$65.83	$65.83	$65.83	$64.35
2020-10-30	$64.59	$64.59	$64.59	$64.59	$63.13
2020-10-29	$65.11	$65.11	$65.11	$65.11	$63.64
2020-10-28	$64.43	$64.43	$64.43	$64.43	$62.98
2020-10-27	$66.17	$66.17	$66.17	$66.17	$64.68
2020-10-26	$67.10	$67.10	$67.10	$67.10	$65.59
2020-10-23	$68.54	$68.54	$68.54	$68.54	$67.00
2020-10-22	$68.12	$68.12	$68.12	$68.12	$66.59
2020-10-21	$67.00	$67.00	$67.00	$67.00	$65.49
2020-10-20	$67.49	$67.49	$67.49	$67.49	$65.97
2020-10-19	$67.14	$67.14	$67.14	$67.14	$65.63
2020-10-16	$67.96	$67.96	$67.96	$67.96	$66.43
2020-10-15	$68.15	$68.15	$68.15	$68.15	$66.61
2020-10-14	$67.52	$67.52	$67.52	$67.52	$66.00
2020-10-13	$67.82	$67.82	$67.82	$67.82	$66.29
2020-10-12	$68.37	$68.37	$68.37	$68.37	$66.83
2020-10-09	$67.96	$67.96	$67.96	$67.96	$66.43
2020-10-08	$67.79	$67.79	$67.79	$67.79	$66.26
2020-10-07	$67.10	$67.10	$67.10	$67.10	$65.59
2020-10-06	$65.94	$65.94	$65.94	$65.94	$64.45
2020-10-05	$66.26	$66.26	$66.26	$66.26	$64.77
2020-10-02	$64.81	$64.81	$64.81	$64.81	$63.35
2020-10-01	$64.21	$64.21	$64.21	$64.21	$62.76
2020-09-30	$63.42	$63.42	$63.42	$63.42	$61.99
2020-09-29	$63.00	$63.00	$63.00	$63.00	$61.58
2020-09-28	$63.37	$63.37	$63.37	$63.37	$61.94
2020-09-25	$61.92	$61.92	$61.92	$61.92	$60.53
2020-09-24	$61.07	$61.07	$61.07	$61.07	$59.69
2020-09-23	$61.06	$61.06	$61.06	$61.06	$59.68
2020-09-22	$62.48	$62.48	$62.48	$62.48	$61.07
2020-09-21	$62.04	$62.04	$62.04	$62.04	$60.64
2020-09-18	$63.61	$63.61	$63.61	$63.61	$62.18
2020-09-17	$64.36	$64.36	$64.36	$64.36	$62.91
2020-09-16	$64.72	$64.72	$64.72	$64.72	$63.26
2020-09-15	$64.52	$64.52	$64.52	$64.52	$63.07
2020-09-14	$64.48	$64.48	$64.48	$64.48	$63.03
2020-09-11	$63.22	$63.22	$63.22	$63.22	$61.80
2020-09-10	$63.31	$63.31	$63.31	$63.31	$61.88
2020-09-09	$64.10	$64.10	$64.10	$64.10	$62.66
2020-09-08	$63.23	$63.23	$63.23	$63.23	$61.81
2020-09-04	$64.71	$64.71	$64.71	$64.71	$63.25
2020-09-03	$64.98	$64.98	$64.98	$64.98	$63.52
2020-09-02	$67.05	$67.05	$67.05	$67.05	$65.54
2020-09-01	$66.19	$66.19	$66.19	$66.19	$64.70
2020-08-31	$65.69	$65.69	$65.69	$65.69	$64.21
2020-08-28	$66.38	$66.38	$66.38	$66.38	$64.88
2020-08-27	$66.03	$66.03	$66.03	$66.03	$64.54
2020-08-26	$65.77	$65.77	$65.77	$65.77	$64.29
2020-08-25	$66.02	$66.02	$66.02	$66.02	$64.53
2020-08-24	$66.11	$66.11	$66.11	$66.11	$64.62
2020-08-21	$65.16	$65.16	$65.16	$65.16	$63.69
2020-08-20	$65.34	$65.34	$65.34	$65.34	$63.87
2020-08-19	$65.77	$65.77	$65.77	$65.77	$64.29
2020-08-18	$66.05	$66.05	$66.05	$66.05	$64.56
2020-08-17	$66.66	$66.66	$66.66	$66.66	$65.16
2020-08-14	$66.53	$66.53	$66.53	$66.53	$65.03
2020-08-13	$66.63	$66.63	$66.63	$66.63	$65.13
2020-08-12	$66.80	$66.80	$66.80	$66.80	$65.30
2020-08-11	$66.59	$66.59	$66.59	$66.59	$64.86
2020-08-10	$66.66	$66.66	$66.66	$66.66	$64.93
2020-08-07	$66.38	$66.38	$66.38	$66.38	$64.66
2020-08-06	$65.57	$65.57	$65.57	$65.57	$63.87
2020-08-05	$65.76	$65.76	$65.76	$65.76	$64.05
2020-08-04	$64.86	$64.86	$64.86	$64.86	$63.18
2020-08-03	$64.53	$64.53	$64.53	$64.53	$62.86
2020-07-31	$63.83	$63.83	$63.83	$63.83	$62.17
2020-07-30	$64.26	$64.26	$64.26	$64.26	$62.59
2020-07-29	$64.68	$64.68	$64.68	$64.68	$63.00
2020-07-28	$63.31	$63.31	$63.31	$63.31	$61.67
2020-07-27	$63.95	$63.95	$63.95	$63.95	$62.29
2020-07-24	$63.37	$63.37	$63.37	$63.37	$61.73
2020-07-23	$63.88	$63.88	$63.88	$63.88	$62.22
2020-07-22	$63.80	$63.80	$63.80	$63.80	$62.15
2020-07-21	$63.33	$63.33	$63.33	$63.33	$61.69
2020-07-20	$62.55	$62.55	$62.55	$62.55	$60.93
2020-07-17	$62.94	$62.94	$62.94	$62.94	$61.31
2020-07-16	$62.67	$62.67	$62.67	$62.67	$61.04
2020-07-15	$62.93	$62.93	$62.93	$62.93	$61.30
2020-07-14	$61.09	$61.09	$61.09	$61.09	$59.51
2020-07-13	$60.13	$60.13	$60.13	$60.13	$58.57
2020-07-10	$60.78	$60.78	$60.78	$60.78	$59.20
2020-07-09	$59.94	$59.94	$59.94	$59.94	$58.39
2020-07-08	$60.84	$60.84	$60.84	$60.84	$59.26
2020-07-07	$60.44	$60.44	$60.44	$60.44	$58.87
2020-07-06	$61.62	$61.62	$61.62	$61.62	$60.02
2020-07-02	$61.01	$61.01	$61.01	$61.01	$59.43
2020-07-01	$60.72	$60.72	$60.72	$60.72	$59.14
2020-06-30	$61.16	$61.16	$61.16	$61.16	$59.57
2020-06-29	$60.37	$60.37	$60.37	$60.37	$58.80
2020-06-26	$58.96	$58.96	$58.96	$58.96	$57.43
2020-06-25	$60.15	$60.15	$60.15	$60.15	$58.59
2020-06-24	$59.38	$59.38	$59.38	$59.38	$57.84
2020-06-23	$61.48	$61.48	$61.48	$61.48	$59.89
2020-06-22	$61.41	$61.41	$61.41	$61.41	$59.82
2020-06-19	$61.23	$61.23	$61.23	$61.23	$59.64
2020-06-18	$61.51	$61.51	$61.51	$61.51	$59.91
2020-06-17	$61.70	$61.70	$61.70	$61.70	$60.10
2020-06-16	$62.56	$62.56	$62.56	$62.56	$60.94
2020-06-15	$61.31	$61.31	$61.31	$61.31	$59.72
2020-06-12	$60.40	$60.40	$60.40	$60.40	$58.83
2020-06-11	$59.17	$59.17	$59.17	$59.17	$57.64
2020-06-10	$63.72	$63.72	$63.72	$63.72	$62.07
2020-06-09	$65.37	$65.37	$65.37	$65.37	$63.67
2020-06-08	$66.77	$66.77	$66.77	$66.77	$65.04
2020-06-05	$63.56	$63.56	$63.56	$63.56	$61.91
2020-06-04	$63.56	$63.56	$63.56	$63.56	$61.91
2020-06-03	$63.46	$63.46	$63.46	$63.46	$61.81
2020-06-02	$61.79	$61.79	$61.79	$61.79	$60.19
2020-06-01	$61.23	$61.23	$61.23	$61.23	$59.64
2020-05-29	$60.54	$60.54	$60.54	$60.54	$58.97
2020-05-28	$60.86	$60.86	$60.86	$60.86	$59.28
2020-05-27	$61.75	$61.75	$61.75	$61.75	$60.15
2020-05-26	$60.16	$60.16	$60.16	$60.16	$58.60
2020-05-22	$58.20	$58.20	$58.20	$58.20	$56.69
2020-05-21	$58.17	$58.17	$58.17	$58.17	$56.66
2020-05-20	$57.98	$57.98	$57.98	$57.98	$56.48
2020-05-19	$56.74	$56.74	$56.74	$56.74	$55.27
2020-05-18	$57.48	$57.48	$57.48	$57.48	$55.99
2020-05-15	$54.20	$54.20	$54.20	$54.20	$52.79
2020-05-14	$53.81	$53.81	$53.81	$53.81	$52.41
2020-05-13	$53.23	$53.23	$53.23	$53.23	$51.85
2020-05-12	$55.10	$55.10	$55.10	$55.10	$53.67
2020-05-11	$57.12	$57.12	$57.12	$57.12	$55.64
2020-05-08	$57.57	$57.57	$57.57	$57.57	$56.08
2020-05-07	$55.65	$55.65	$55.65	$55.65	$54.21
2020-05-06	$54.74	$54.74	$54.74	$54.74	$53.32
2020-05-05	$55.20	$55.20	$55.20	$55.20	$53.77
2020-05-04	$54.67	$54.67	$54.67	$54.67	$53.25
2020-05-01	$54.64	$54.64	$54.64	$54.64	$53.22
2020-04-30	$56.58	$56.58	$56.58	$56.58	$55.11
2020-04-29	$58.37	$58.37	$58.37	$58.37	$56.86
2020-04-28	$56.01	$56.01	$56.01	$56.01	$54.56
2020-04-27	$55.45	$55.45	$55.45	$55.45	$54.01
2020-04-24	$53.29	$53.29	$53.29	$53.29	$51.91
2020-04-23	$52.56	$52.56	$52.56	$52.56	$51.20
2020-04-22	$52.00	$52.00	$52.00	$52.00	$50.65
2020-04-21	$51.24	$51.24	$51.24	$51.24	$49.91
2020-04-20	$52.69	$52.69	$52.69	$52.69	$51.32
2020-04-17	$53.71	$53.71	$53.71	$53.71	$52.32
2020-04-16	$51.80	$51.80	$51.80	$51.80	$50.46
2020-04-15	$51.90	$51.90	$51.90	$51.90	$50.55
2020-04-14	$54.03	$54.03	$54.03	$54.03	$52.63
2020-04-13	$52.90	$52.90	$52.90	$52.90	$51.53
2020-04-09	$54.59	$54.59	$54.59	$54.59	$53.17
2020-04-08	$52.85	$52.85	$52.85	$52.85	$51.48
2020-04-07	$50.36	$50.36	$50.36	$50.36	$49.05
2020-04-06	$49.69	$49.69	$49.69	$49.69	$48.40
2020-04-03	$46.05	$46.05	$46.05	$46.05	$44.86
2020-04-02	$47.35	$47.35	$47.35	$47.35	$46.12
2020-04-01	$46.85	$46.85	$46.85	$46.85	$45.63
2020-03-31	$49.71	$49.71	$49.71	$49.71	$48.42
2020-03-30	$50.24	$50.24	$50.24	$50.24	$48.94
2020-03-27	$48.96	$48.96	$48.96	$48.96	$47.69
2020-03-26	$50.64	$50.64	$50.64	$50.64	$49.33
2020-03-25	$46.47	$46.47	$46.47	$46.47	$45.26
2020-03-24	$46.47	$46.47	$46.47	$46.47	$45.26
2020-03-23	$41.94	$41.94	$41.94	$41.94	$40.85
2020-03-20	$43.35	$43.35	$43.35	$43.35	$42.23
2020-03-19	$45.32	$45.32	$45.32	$45.32	$44.14
2020-03-18	$48.36	$48.36	$48.36	$48.36	$47.11
2020-03-17	$48.36	$48.36	$48.36	$48.36	$47.11
2020-03-16	$45.75	$45.75	$45.75	$45.75	$44.56
2020-03-13	$49.04	$49.04	$49.04	$49.04	$47.77
2020-03-12	$49.04	$49.04	$49.04	$49.04	$47.77
2020-03-11	$58.38	$58.38	$58.38	$58.38	$56.87
2020-03-10	$58.38	$58.38	$58.38	$58.38	$56.87
2020-03-09	$56.19	$56.19	$56.19	$56.19	$54.73
2020-03-06	$61.88	$61.88	$61.88	$61.88	$60.27
2020-03-05	$63.00	$63.00	$63.00	$63.00	$61.37
2020-03-04	$65.38	$65.38	$65.38	$65.38	$63.68
2020-03-03	$63.16	$63.16	$63.16	$63.16	$61.52
2020-03-02	$64.55	$64.55	$64.55	$64.55	$62.88
2020-02-28	$63.73	$63.73	$63.73	$63.73	$62.08
2020-02-27	$63.73	$63.73	$63.73	$63.73	$62.08
2020-02-26	$66.12	$66.12	$66.12	$66.12	$64.40
2020-02-25	$67.15	$67.15	$67.15	$67.15	$65.41
2020-02-24	$69.58	$69.58	$69.58	$69.58	$67.78
2020-02-21	$71.71	$71.71	$71.71	$71.71	$69.85
2020-02-20	$72.46	$72.46	$72.46	$72.46	$70.58
2020-02-19	$72.20	$72.20	$72.20	$72.20	$70.33
2020-02-18	$71.88	$71.88	$71.88	$71.88	$70.02
2020-02-14	$72.15	$72.15	$72.15	$72.15	$70.28
2020-02-13	$72.17	$72.17	$72.17	$72.17	$70.30
2020-02-12	$71.95	$71.95	$71.95	$71.95	$70.08
2020-02-11	$71.46	$71.46	$71.46	$71.46	$69.61
2020-02-10	$70.91	$70.91	$70.91	$70.91	$69.07
2020-02-07	$70.53	$70.53	$70.53	$70.53	$68.70
2020-02-06	$71.23	$71.23	$71.23	$71.23	$69.38
2020-02-05	$71.59	$71.59	$71.59	$71.59	$69.73
2020-02-04	$70.75	$70.75	$70.75	$70.75	$68.91
2020-02-03	$69.83	$69.83	$69.83	$69.83	$68.02
2020-01-31	$69.10	$69.10	$69.10	$69.10	$67.31
2020-01-30	$70.51	$70.51	$70.51	$70.51	$68.68
2020-01-29	$70.45	$70.45	$70.45	$70.45	$68.62
2020-01-28	$70.79	$70.79	$70.79	$70.79	$68.95
2020-01-27	$70.09	$70.09	$70.09	$70.09	$68.27
2020-01-24	$71.12	$71.12	$71.12	$71.12	$69.28
2020-01-23	$71.87	$71.87	$71.87	$71.87	$70.01
2020-01-22	$71.73	$71.73	$71.73	$71.73	$69.87
2020-01-21	$71.75	$71.75	$71.75	$71.75	$69.89
2020-01-17	$72.20	$72.20	$72.20	$72.20	$70.33
2020-01-16	$72.37	$72.37	$72.37	$72.37	$70.49
2020-01-15	$71.54	$71.54	$71.54	$71.54	$69.68
2020-01-14	$71.44	$71.44	$71.44	$71.44	$69.59
2020-01-13	$71.27	$71.27	$71.27	$71.27	$69.42
2020-01-10	$70.71	$70.71	$70.71	$70.71	$68.88
2020-01-09	$70.94	$70.94	$70.94	$70.94	$69.10
2020-01-08	$70.77	$70.77	$70.77	$70.77	$68.93
2020-01-07	$70.65	$70.65	$70.65	$70.65	$68.82
2020-01-06	$70.82	$70.82	$70.82	$70.82	$68.98
2020-01-03	$70.88	$70.88	$70.88	$70.88	$69.04
2020-01-02	$71.22	$71.22	$71.22	$71.22	$69.37
2019-12-31	$71.16	$71.16	$71.16	$71.16	$69.31
2019-12-30	$71.15	$71.15	$71.15	$71.15	$69.30
2019-12-27	$71.15	$71.15	$71.15	$71.15	$69.30
2019-12-26	$71.30	$71.30	$71.30	$71.30	$69.45
2019-12-24	$71.11	$71.11	$71.11	$71.11	$69.27
2019-12-23	$71.18	$71.18	$71.18	$71.18	$69.33
2019-12-20	$75.40	$75.40	$75.40	$75.40	$69.43
2019-12-19	$75.00	$75.00	$75.00	$75.00	$69.06
2019-12-18	$74.70	$74.70	$74.70	$74.70	$68.78
2019-12-17	$74.67	$74.67	$74.67	$74.67	$68.76
2019-12-16	$74.43	$74.43	$74.43	$74.43	$68.54
2019-12-13	$73.95	$73.95	$73.95	$73.95	$68.09
2019-12-12	$74.37	$74.37	$74.37	$74.37	$68.48
2019-12-11	$73.60	$73.60	$73.60	$73.60	$67.77
2019-12-10	$73.45	$73.45	$73.45	$73.45	$67.63
2019-12-09	$73.52	$73.52	$73.52	$73.52	$67.70
2019-12-06	$73.85	$73.85	$73.85	$73.85	$68.00
2019-12-05	$73.15	$73.15	$73.15	$73.15	$67.36
2019-12-04	$73.03	$73.03	$73.03	$73.03	$67.25
2019-12-03	$72.46	$72.46	$72.46	$72.46	$66.72
2019-12-02	$72.89	$72.89	$72.89	$72.89	$67.12
2019-11-29	$73.42	$73.42	$73.42	$73.42	$67.61
2019-11-27	$74.19	$74.19	$74.19	$74.19	$68.31
2019-11-26	$73.71	$73.71	$73.71	$73.71	$67.87
2019-11-25	$73.39	$73.39	$73.39	$73.39	$67.58
2019-11-22	$72.54	$72.54	$72.54	$72.54	$66.80
2019-11-21	$72.35	$72.35	$72.35	$72.35	$66.62
2019-11-20	$72.86	$72.86	$72.86	$72.86	$67.09
2019-11-19	$73.13	$73.13	$73.13	$73.13	$67.34
2019-11-18	$73.00	$73.00	$73.00	$73.00	$67.22
2019-11-15	$73.12	$73.12	$73.12	$73.12	$67.33
2019-11-14	$72.79	$72.79	$72.79	$72.79	$67.03
2019-11-13	$72.60	$72.60	$72.60	$72.60	$66.85
2019-11-12	$72.76	$72.76	$72.76	$72.76	$67.00
2019-11-11	$72.89	$72.89	$72.89	$72.89	$67.12
2019-11-08	$73.05	$73.05	$73.05	$73.05	$67.26
2019-11-07	$72.84	$72.84	$72.84	$72.84	$67.07
2019-11-06	$72.75	$72.75	$72.75	$72.75	$66.99
2019-11-05	$73.08	$73.08	$73.08	$73.08	$67.29
2019-11-04	$72.93	$72.93	$72.93	$72.93	$67.15
2019-11-01	$72.53	$72.53	$72.53	$72.53	$66.79
2019-10-31	$71.51	$71.51	$71.51	$71.51	$65.85
2019-10-30	$72.05	$72.05	$72.05	$72.05	$66.34
2019-10-29	$72.24	$72.24	$72.24	$72.24	$66.52
2019-10-28	$72.08	$72.08	$72.08	$72.08	$66.37
2019-10-25	$71.68	$71.68	$71.68	$71.68	$66.00
2019-10-24	$71.33	$71.33	$71.33	$71.33	$65.68
2019-10-23	$71.30	$71.30	$71.30	$71.30	$65.65
2019-10-22	$71.24	$71.24	$71.24	$71.24	$65.60
2019-10-21	$71.27	$71.27	$71.27	$71.27	$65.63
2019-10-18	$70.89	$70.89	$70.89	$70.89	$65.28
2019-10-17	$70.97	$70.97	$70.97	$70.97	$65.35
2019-10-16	$70.38	$70.38	$70.38	$70.38	$64.81
2019-10-15	$70.45	$70.45	$70.45	$70.45	$64.87
2019-10-14	$69.91	$69.91	$69.91	$69.91	$64.37
2019-10-11	$70.20	$70.20	$70.20	$70.20	$64.64
2019-10-10	$69.02	$69.02	$69.02	$69.02	$63.55
2019-10-09	$68.63	$68.63	$68.63	$68.63	$63.19
2019-10-08	$68.17	$68.17	$68.17	$68.17	$62.77
2019-10-07	$69.39	$69.39	$69.39	$69.39	$63.89
2019-10-04	$69.76	$69.76	$69.76	$69.76	$64.24
2019-10-03	$69.07	$69.07	$69.07	$69.07	$63.60
2019-10-02	$68.68	$68.68	$68.68	$68.68	$63.24
2019-10-01	$69.64	$69.64	$69.64	$69.64	$64.12
2019-09-30	$70.95	$70.95	$70.95	$70.95	$65.33
2019-09-27	$70.49	$70.49	$70.49	$70.49	$64.91
2019-09-26	$70.99	$70.99	$70.99	$70.99	$65.37
2019-09-25	$71.38	$71.38	$71.38	$71.38	$65.73
2019-09-24	$70.58	$70.58	$70.58	$70.58	$64.99
2019-09-23	$71.40	$71.40	$71.40	$71.40	$65.75
2019-09-20	$71.30	$71.30	$71.30	$71.30	$65.65
2019-09-19	$71.50	$71.50	$71.50	$71.50	$65.84
2019-09-18	$71.65	$71.65	$71.65	$71.65	$65.98
2019-09-17	$71.87	$71.87	$71.87	$71.87	$66.18
2019-09-16	$72.11	$72.11	$72.11	$72.11	$66.40
2019-09-13	$72.02	$72.02	$72.02	$72.02	$66.32
2019-09-12	$71.99	$71.99	$71.99	$71.99	$66.29
2019-09-11	$72.04	$72.04	$72.04	$72.04	$66.33
2019-09-10	$71.08	$71.08	$71.08	$71.08	$65.45
2019-09-09	$70.67	$70.67	$70.67	$70.67	$65.07
2019-09-06	$70.13	$70.13	$70.13	$70.13	$64.58
2019-09-05	$70.18	$70.18	$70.18	$70.18	$64.62
2019-09-04	$69.01	$69.01	$69.01	$69.01	$63.54
2019-09-03	$68.16	$68.16	$68.16	$68.16	$62.76
2019-08-30	$69.04	$69.04	$69.04	$69.04	$63.57
2019-08-29	$68.89	$68.89	$68.89	$68.89	$63.43
2019-08-28	$67.87	$67.87	$67.87	$67.87	$62.49
2019-08-27	$67.24	$67.24	$67.24	$67.24	$61.91
2019-08-26	$67.95	$67.95	$67.95	$67.95	$62.57
2019-08-23	$67.42	$67.42	$67.42	$67.42	$62.08
2019-08-22	$69.31	$69.31	$69.31	$69.31	$63.82
2019-08-21	$69.26	$69.26	$69.26	$69.26	$63.77
2019-08-20	$68.87	$68.87	$68.87	$68.87	$63.42
2019-08-19	$69.44	$69.44	$69.44	$69.44	$63.94
2019-08-16	$68.77	$68.77	$68.77	$68.77	$63.32
2019-08-15	$67.36	$67.36	$67.36	$67.36	$62.03
2019-08-14	$67.62	$67.62	$67.62	$67.62	$62.12
2019-08-13	$69.65	$69.65	$69.65	$69.65	$63.99
2019-08-12	$69.94	$69.94	$69.94	$69.94	$64.26
2019-08-09	$69.94	$69.94	$69.94	$69.94	$64.26
2019-08-08	$70.84	$70.84	$70.84	$70.84	$65.08
2019-08-07	$69.41	$69.41	$69.41	$69.41	$63.77
2019-08-06	$69.27	$69.27	$69.27	$69.27	$63.64
2019-08-05	$68.44	$68.44	$68.44	$68.44	$62.88
2019-08-02	$70.43	$70.43	$70.43	$70.43	$64.71
2019-08-01	$71.14	$71.14	$71.14	$71.14	$65.36
2019-07-31	$72.34	$72.34	$72.34	$72.34	$66.46
2019-07-30	$73.10	$73.10	$73.10	$73.10	$67.16
2019-07-29	$72.61	$72.61	$72.61	$72.61	$66.71
2019-07-26	$72.97	$72.97	$72.97	$72.97	$67.04
2019-07-25	$72.29	$72.29	$72.29	$72.29	$66.41
2019-07-24	$73.00	$73.00	$73.00	$73.00	$67.07
2019-07-23	$71.98	$71.98	$71.98	$71.98	$66.13
2019-07-22	$71.29	$71.29	$71.29	$71.29	$65.50
2019-07-19	$71.29	$71.29	$71.29	$71.29	$65.50
2019-07-18	$71.52	$71.52	$71.52	$71.52	$65.71
2019-07-17	$71.29	$71.29	$71.29	$71.29	$65.50
2019-07-16	$71.82	$71.82	$71.82	$71.82	$65.98
2019-07-15	$71.81	$71.81	$71.81	$71.81	$65.97
2019-07-12	$72.16	$72.16	$72.16	$72.16	$66.30
2019-07-11	$71.43	$71.43	$71.43	$71.43	$65.62
2019-07-10	$71.62	$71.62	$71.62	$71.62	$65.80
2019-07-09	$71.68	$71.68	$71.68	$71.68	$65.85
2019-07-08	$71.69	$71.69	$71.69	$71.69	$65.86
2019-07-05	$72.39	$72.39	$72.39	$72.39	$66.51
2019-07-03	$72.31	$72.31	$72.31	$72.31	$66.43
2019-07-02	$71.68	$71.68	$71.68	$71.68	$65.85
2019-07-01	$71.91	$71.91	$71.91	$71.91	$66.07
2019-06-28	$71.70	$71.70	$71.70	$71.70	$65.87
2019-06-27	$70.83	$70.83	$70.83	$70.83	$65.07
2019-06-26	$69.94	$69.94	$69.94	$69.94	$64.26
2019-06-25	$70.04	$70.04	$70.04	$70.04	$64.35
2019-06-24	$70.45	$70.45	$70.45	$70.45	$64.72
2019-06-21	$71.04	$71.04	$71.04	$71.04	$65.27
2019-06-20	$71.48	$71.48	$71.48	$71.48	$65.67
2019-06-19	$71.01	$71.01	$71.01	$71.01	$65.24
2019-06-18	$70.80	$70.80	$70.80	$70.80	$65.05
2019-06-17	$70.01	$70.01	$70.01	$70.01	$64.32
2019-06-14	$70.03	$70.03	$70.03	$70.03	$64.34
2019-06-13	$70.50	$70.50	$70.50	$70.50	$64.77
2019-06-12	$70.07	$70.07	$70.07	$70.07	$64.38
2019-06-11	$70.15	$70.15	$70.15	$70.15	$64.45
2019-06-10	$70.09	$70.09	$70.09	$70.09	$64.39
2019-06-07	$69.73	$69.73	$69.73	$69.73	$64.06
2019-06-06	$69.35	$69.35	$69.35	$69.35	$63.71
2019-06-05	$69.09	$69.09	$69.09	$69.09	$63.48
2019-06-04	$68.88	$68.88	$68.88	$68.88	$63.28
2019-06-03	$67.22	$67.22	$67.22	$67.22	$61.76
2019-05-31	$66.81	$66.81	$66.81	$66.81	$61.38
2019-05-30	$67.48	$67.48	$67.48	$67.48	$62.00
2019-05-29	$67.61	$67.61	$67.61	$67.61	$62.12
2019-05-28	$68.04	$68.04	$68.04	$68.04	$62.51
2019-05-24	$68.75	$68.75	$68.75	$68.75	$63.16
2019-05-23	$68.41	$68.41	$68.41	$68.41	$62.85
2019-05-22	$69.58	$69.58	$69.58	$69.58	$63.93
2019-05-21	$70.12	$70.12	$70.12	$70.12	$64.42
2019-05-20	$69.24	$69.24	$69.24	$69.24	$63.61
2019-05-17	$69.76	$69.76	$69.76	$69.76	$64.09
2019-05-16	$70.57	$70.57	$70.57	$70.57	$64.83
2019-05-15	$70.14	$70.14	$70.14	$70.14	$64.44
2019-05-14	$69.96	$69.96	$69.96	$69.96	$64.27
2019-05-13	$69.27	$69.27	$69.27	$69.27	$63.64
2019-05-10	$71.38	$71.38	$71.38	$71.38	$65.58
2019-05-09	$71.16	$71.16	$71.16	$71.16	$65.38
2019-05-08	$71.33	$71.33	$71.33	$71.33	$65.53
2019-05-07	$71.57	$71.57	$71.57	$71.57	$65.75
2019-05-06	$72.99	$72.99	$72.99	$72.99	$67.06
2019-05-03	$73.16	$73.16	$73.16	$73.16	$67.21
2019-05-02	$72.12	$72.12	$72.12	$72.12	$66.26
2019-05-01	$71.98	$71.98	$71.98	$71.98	$66.13
2019-04-30	$72.79	$72.79	$72.79	$72.79	$66.87
2019-04-29	$72.91	$72.91	$72.91	$72.91	$66.98
2019-04-26	$72.91	$72.91	$72.91	$72.91	$66.98
2019-04-25	$72.22	$72.22	$72.22	$72.22	$66.35
2019-04-24	$73.06	$73.06	$73.06	$73.06	$67.12
2019-04-23	$72.81	$72.81	$72.81	$72.81	$66.89
2019-04-22	$71.91	$71.91	$71.91	$71.91	$66.07
2019-04-18	$72.20	$72.20	$72.20	$72.20	$66.33
2019-04-17	$72.02	$72.02	$72.02	$72.02	$66.17
2019-04-16	$72.58	$72.58	$72.58	$72.58	$66.68
2019-04-15	$72.53	$72.53	$72.53	$72.53	$66.64
2019-04-12	$72.66	$72.66	$72.66	$72.66	$66.75
2019-04-11	$72.12	$72.12	$72.12	$72.12	$66.26
2019-04-10	$71.92	$71.92	$71.92	$71.92	$66.08
2019-04-09	$71.25	$71.25	$71.25	$71.25	$65.46
2019-04-08	$72.08	$72.08	$72.08	$72.08	$66.22
2019-04-05	$72.07	$72.07	$72.07	$72.07	$66.21
2019-04-04	$71.55	$71.55	$71.55	$71.55	$65.74
2019-04-03	$71.18	$71.18	$71.18	$71.18	$65.40
2019-04-02	$70.83	$70.83	$70.83	$70.83	$65.07
2019-04-01	$71.11	$71.11	$71.11	$71.11	$65.33
2019-03-29	$70.15	$70.15	$70.15	$70.15	$64.45
2019-03-28	$69.91	$69.91	$69.91	$69.91	$64.23
2019-03-27	$69.33	$69.33	$69.33	$69.33	$63.70
2019-03-26	$69.39	$69.39	$69.39	$69.39	$63.75
2019-03-25	$68.72	$68.72	$68.72	$68.72	$63.14
2019-03-22	$68.62	$68.62	$68.62	$68.62	$63.04
2019-03-21	$70.61	$70.61	$70.61	$70.61	$64.87
2019-03-20	$69.68	$69.68	$69.68	$69.68	$64.02
2019-03-19	$70.28	$70.28	$70.28	$70.28	$64.57
2019-03-18	$70.65	$70.65	$70.65	$70.65	$64.91
2019-03-15	$70.17	$70.17	$70.17	$70.17	$64.47
2019-03-14	$70.05	$70.05	$70.05	$70.05	$64.36
2019-03-13	$70.14	$70.14	$70.14	$70.14	$64.44
2019-03-12	$69.87	$69.87	$69.87	$69.87	$64.19
2019-03-11	$69.76	$69.76	$69.76	$69.76	$64.09
2019-03-08	$68.85	$68.85	$68.85	$68.85	$63.25
2019-03-07	$69.05	$69.05	$69.05	$69.05	$63.44
2019-03-06	$69.63	$69.63	$69.63	$69.63	$63.97
2019-03-05	$70.61	$70.61	$70.61	$70.61	$64.87
2019-03-04	$70.91	$70.91	$70.91	$70.91	$65.15
2019-03-01	$71.27	$71.27	$71.27	$71.27	$65.48
2019-02-28	$70.72	$70.72	$70.72	$70.72	$64.97
2019-02-27	$71.02	$71.02	$71.02	$71.02	$65.25
2019-02-26	$70.93	$70.93	$70.93	$70.93	$65.17
2019-02-25	$71.56	$71.56	$71.56	$71.56	$65.74
2019-02-22	$71.59	$71.59	$71.59	$71.59	$65.77
2019-02-21	$71.02	$71.02	$71.02	$71.02	$65.25
2019-02-20	$71.27	$71.27	$71.27	$71.27	$65.48
2019-02-19	$70.95	$70.95	$70.95	$70.95	$65.18
2019-02-15	$70.89	$70.89	$70.89	$70.89	$65.13
2019-02-14	$70.06	$70.06	$70.06	$70.06	$64.37
2019-02-13	$70.09	$70.09	$70.09	$70.09	$64.39
2019-02-12	$69.77	$69.77	$69.77	$69.77	$64.10
2019-02-11	$69.05	$69.05	$69.05	$69.05	$63.44
2019-02-08	$68.61	$68.61	$68.61	$68.61	$63.03
2019-02-07	$68.68	$68.68	$68.68	$68.68	$63.10
2019-02-06	$68.99	$68.99	$68.99	$68.99	$63.38
2019-02-05	$69.10	$69.10	$69.10	$69.10	$63.48
2019-02-04	$68.80	$68.80	$68.80	$68.80	$63.21
2019-02-01	$68.22	$68.22	$68.22	$68.22	$62.68
2019-01-31	$68.00	$68.00	$68.00	$68.00	$62.47
2019-01-30	$67.70	$67.70	$67.70	$67.70	$62.20
2019-01-29	$67.28	$67.28	$67.28	$67.28	$61.81
2019-01-28	$67.28	$67.28	$67.28	$67.28	$61.81
2019-01-25	$67.39	$67.39	$67.39	$67.39	$61.91
2019-01-24	$66.67	$66.67	$66.67	$66.67	$61.25
2019-01-23	$66.21	$66.21	$66.21	$66.21	$60.83
2019-01-22	$66.31	$66.31	$66.31	$66.31	$60.92
2019-01-18	$67.35	$67.35	$67.35	$67.35	$61.88
2019-01-17	$66.44	$66.44	$66.44	$66.44	$61.04
2019-01-16	$65.83	$65.83	$65.83	$65.83	$60.48
2019-01-15	$65.39	$65.39	$65.39	$65.39	$60.08
2019-01-14	$64.99	$64.99	$64.99	$64.99	$59.71
2019-01-11	$65.39	$65.39	$65.39	$65.39	$60.08
2019-01-10	$65.32	$65.32	$65.32	$65.32	$60.01
2019-01-09	$64.80	$64.80	$64.80	$64.80	$59.53
2019-01-08	$64.21	$64.21	$64.21	$64.21	$58.99
2019-01-07	$63.15	$63.15	$63.15	$63.15	$58.02
2019-01-04	$62.47	$62.47	$62.47	$62.47	$57.39
2019-01-03	$60.53	$60.53	$60.53	$60.53	$55.61
2019-01-02	$61.51	$61.51	$61.51	$61.51	$56.51
2018-12-31	$61.71	$61.71	$61.71	$61.71	$56.69
2018-12-28	$61.09	$61.09	$61.09	$61.09	$56.13
2018-12-27	$61.11	$61.11	$61.11	$61.11	$56.14
2018-12-26	$62.99	$62.99	$62.99	$62.99	$55.89
2018-12-24	$60.21	$60.21	$60.21	$60.21	$53.42
2018-12-21	$61.92	$61.92	$61.92	$61.92	$54.94
2018-12-20	$63.20	$63.20	$63.20	$63.20	$56.07
2018-12-19	$64.02	$64.02	$64.02	$64.02	$56.80
2018-12-18	$65.15	$65.15	$65.15	$65.15	$57.80
2018-12-17	$65.14	$65.14	$65.14	$65.14	$57.79
2018-12-14	$66.63	$66.63	$66.63	$66.63	$59.12
2018-12-13	$67.61	$67.61	$67.61	$67.61	$59.99
2018-12-12	$68.31	$68.31	$68.31	$68.31	$60.61
2018-12-11	$67.78	$67.78	$67.78	$67.78	$60.14
2018-12-10	$68.01	$68.01	$68.01	$68.01	$60.34
2018-12-07	$68.47	$68.47	$68.47	$68.47	$60.75
2018-12-06	$69.87	$69.87	$69.87	$69.87	$61.99
2018-12-04	$70.23	$70.23	$70.23	$70.23	$62.31
2018-12-03	$72.88	$72.88	$72.88	$72.88	$64.66
2018-11-30	$72.25	$72.25	$72.25	$72.25	$64.10
2018-11-29	$71.78	$71.78	$71.78	$71.78	$63.68
2018-11-28	$71.87	$71.87	$71.87	$71.87	$63.76
2018-11-27	$70.48	$70.48	$70.48	$70.48	$62.53
2018-11-26	$71.04	$71.04	$71.04	$71.04	$63.03
2018-11-23	$70.17	$70.17	$70.17	$70.17	$62.26
2018-11-21	$70.29	$70.29	$70.29	$70.29	$62.36
2018-11-20	$69.53	$69.53	$69.53	$69.53	$61.69
2018-11-19	$70.73	$70.73	$70.73	$70.73	$62.75
2018-11-16	$71.74	$71.74	$71.74	$71.74	$63.65
2018-11-15	$71.66	$71.66	$71.66	$71.66	$63.58
2018-11-14	$70.83	$70.83	$70.83	$70.83	$62.84
2018-11-13	$71.24	$71.24	$71.24	$71.24	$63.21
2018-11-12	$71.23	$71.23	$71.23	$71.23	$63.20
2018-11-09	$72.41	$72.41	$72.41	$72.41	$64.24
2018-11-08	$73.17	$73.17	$73.17	$73.17	$64.92
2018-11-07	$73.47	$73.47	$73.47	$73.47	$65.18
2018-11-06	$72.39	$72.39	$72.39	$72.39	$64.23
2018-11-05	$71.96	$71.96	$71.96	$71.96	$63.84
2018-11-02	$71.66	$71.66	$71.66	$71.66	$63.58
2018-11-01	$71.63	$71.63	$71.63	$71.63	$63.55
2018-10-31	$70.22	$70.22	$70.22	$70.22	$62.30
2018-10-30	$70.00	$70.00	$70.00	$70.00	$62.11
2018-10-29	$68.79	$68.79	$68.79	$68.79	$61.03
2018-10-26	$69.07	$69.07	$69.07	$69.07	$61.28
2018-10-25	$69.81	$69.81	$69.81	$69.81	$61.94
2018-10-24	$68.82	$68.82	$68.82	$68.82	$61.06
2018-10-23	$70.97	$70.97	$70.97	$70.97	$62.97
2018-10-22	$71.68	$71.68	$71.68	$71.68	$63.60
2018-10-19	$72.05	$72.05	$72.05	$72.05	$63.92
2018-10-18	$72.53	$72.53	$72.53	$72.53	$64.35
2018-10-17	$73.65	$73.65	$73.65	$73.65	$65.34
2018-10-16	$73.85	$73.85	$73.85	$73.85	$65.52
2018-10-15	$72.34	$72.34	$72.34	$72.34	$64.18
2018-10-12	$72.04	$72.04	$72.04	$72.04	$63.92
2018-10-11	$71.88	$71.88	$71.88	$71.88	$63.77
2018-10-10	$73.38	$73.38	$73.38	$73.38	$65.10
2018-10-09	$75.37	$75.37	$75.37	$75.37	$66.87
2018-10-08	$75.80	$75.80	$75.80	$75.80	$67.25
2018-10-05	$75.82	$75.82	$75.82	$75.82	$67.27
2018-10-04	$76.37	$76.37	$76.37	$76.37	$67.76
2018-10-03	$77.22	$77.22	$77.22	$77.22	$68.51
2018-10-02	$76.94	$76.94	$76.94	$76.94	$68.26
2018-10-01	$77.24	$77.24	$77.24	$77.24	$68.53
2018-09-28	$77.85	$77.85	$77.85	$77.85	$69.07
2018-09-27	$77.59	$77.59	$77.59	$77.59	$68.84
2018-09-26	$77.54	$77.54	$77.54	$77.54	$68.80
2018-09-25	$78.26	$78.26	$78.26	$78.26	$69.43
2018-09-24	$78.32	$78.32	$78.32	$78.32	$69.49
2018-09-21	$78.68	$78.68	$78.68	$78.68	$69.81
2018-09-20	$78.85	$78.85	$78.85	$78.85	$69.96
2018-09-19	$78.28	$78.28	$78.28	$78.28	$69.45
2018-09-18	$78.54	$78.54	$78.54	$78.54	$69.68
2018-09-17	$78.22	$78.22	$78.22	$78.22	$69.40
2018-09-14	$78.94	$78.94	$78.94	$78.94	$70.04
2018-09-13	$78.65	$78.65	$78.65	$78.65	$69.78
2018-09-12	$78.52	$78.52	$78.52	$78.52	$69.66
2018-09-11	$78.46	$78.46	$78.46	$78.46	$69.61
2018-09-10	$78.35	$78.35	$78.35	$78.35	$69.51
2018-09-07	$78.19	$78.19	$78.19	$78.19	$69.37
2018-09-06	$78.36	$78.36	$78.36	$78.36	$69.52
2018-09-05	$78.62	$78.62	$78.62	$78.62	$69.75
2018-09-04	$78.69	$78.69	$78.69	$78.69	$69.82
2018-08-31	$78.88	$78.88	$78.88	$78.88	$69.98
2018-08-30	$78.68	$78.68	$78.68	$78.68	$69.81
2018-08-29	$79.09	$79.09	$79.09	$79.09	$70.17
2018-08-28	$78.85	$78.85	$78.85	$78.85	$69.96
2018-08-27	$78.86	$78.86	$78.86	$78.86	$69.97
2018-08-24	$78.52	$78.52	$78.52	$78.52	$69.66
2018-08-23	$78.21	$78.21	$78.21	$78.21	$69.39
2018-08-22	$78.51	$78.51	$78.51	$78.51	$69.66
2018-08-21	$78.52	$78.52	$78.52	$78.52	$69.66
2018-08-20	$77.89	$77.89	$77.89	$77.89	$69.11
2018-08-17	$77.59	$77.59	$77.59	$77.59	$68.84
2018-08-16	$77.21	$77.21	$77.21	$77.21	$68.50
2018-08-15	$76.59	$76.59	$76.59	$76.59	$67.95
2018-08-14	$77.32	$77.32	$77.32	$77.32	$68.60
2018-08-13	$76.61	$76.61	$76.61	$76.61	$67.97
2018-08-10	$77.05	$77.05	$77.05	$77.05	$68.36
2018-08-09	$77.50	$77.50	$77.50	$77.50	$68.76
2018-08-08	$77.58	$77.58	$77.58	$77.58	$68.83
2018-08-07	$77.79	$77.79	$77.79	$77.79	$69.02
2018-08-06	$77.57	$77.57	$77.57	$77.57	$68.82
2018-08-03	$77.22	$77.22	$77.22	$77.22	$68.51
2018-08-02	$77.02	$77.02	$77.02	$77.02	$68.33
2018-08-01	$76.38	$76.38	$76.38	$76.38	$67.77
2018-07-31	$76.62	$76.62	$76.62	$76.62	$67.98
2018-07-30	$75.92	$75.92	$75.92	$75.92	$67.36
2018-07-27	$76.28	$76.28	$76.28	$76.28	$67.68
2018-07-26	$77.14	$77.14	$77.14	$77.14	$68.44
2018-07-25	$76.80	$76.80	$76.80	$76.80	$68.14
2018-07-24	$76.59	$76.59	$76.59	$76.59	$67.95
2018-07-23	$77.18	$77.18	$77.18	$77.18	$68.48
2018-07-20	$77.21	$77.21	$77.21	$77.21	$68.50
2018-07-19	$77.65	$77.65	$77.65	$77.65	$68.89
2018-07-18	$77.34	$77.34	$77.34	$77.34	$68.62
2018-07-17	$77.10	$77.10	$77.10	$77.10	$68.40
2018-07-16	$76.73	$76.73	$76.73	$76.73	$68.08
2018-07-13	$77.17	$77.17	$77.17	$77.17	$68.47
2018-07-12	$77.19	$77.19	$77.19	$77.19	$68.48
2018-07-11	$76.97	$76.97	$76.97	$76.97	$68.29
2018-07-10	$77.63	$77.63	$77.63	$77.63	$68.88
2018-07-09	$77.66	$77.66	$77.66	$77.66	$68.90
2018-07-06	$76.91	$76.91	$76.91	$76.91	$68.24
2018-07-05	$76.34	$76.34	$76.34	$76.34	$67.73
2018-07-03	$75.69	$75.69	$75.69	$75.69	$67.15
2018-07-02	$75.54	$75.54	$75.54	$75.54	$67.02
2018-06-29	$75.48	$75.48	$75.48	$75.48	$66.97
2018-06-28	$75.43	$75.43	$75.43	$75.43	$66.92
2018-06-27	$75.11	$75.11	$75.11	$75.11	$66.64
2018-06-26	$75.98	$75.98	$75.98	$75.98	$67.41
2018-06-25	$75.82	$75.82	$75.82	$75.82	$67.27
2018-06-22	$76.95	$76.95	$76.95	$76.95	$68.27
2018-06-21	$76.88	$76.88	$76.88	$76.88	$68.21
2018-06-20	$77.44	$77.44	$77.44	$77.44	$68.71
2018-06-19	$77.05	$77.05	$77.05	$77.05	$68.36
2018-06-18	$77.20	$77.20	$77.20	$77.20	$68.49
2018-06-15	$77.10	$77.10	$77.10	$77.10	$68.40
2018-06-14	$77.24	$77.24	$77.24	$77.24	$68.53
2018-06-13	$77.04	$77.04	$77.04	$77.04	$68.35
2018-06-12	$77.53	$77.53	$77.53	$77.53	$68.79
2018-06-11	$77.41	$77.41	$77.41	$77.41	$68.68
2018-06-08	$77.43	$77.43	$77.43	$77.43	$68.70
2018-06-07	$77.03	$77.03	$77.03	$77.03	$68.34
2018-06-06	$76.98	$76.98	$76.98	$76.98	$68.30
2018-06-05	$76.39	$76.39	$76.39	$76.39	$67.78
2018-06-04	$76.16	$76.16	$76.16	$76.16	$67.57
2018-06-01	$75.78	$75.78	$75.78	$75.78	$67.23
2018-05-31	$75.33	$75.33	$75.33	$75.33	$66.83
2018-05-30	$76.17	$76.17	$76.17	$76.17	$67.58
2018-05-29	$75.05	$75.05	$75.05	$75.05	$66.59
2018-05-25	$75.36	$75.36	$75.36	$75.36	$66.86
2018-05-24	$75.54	$75.54	$75.54	$75.54	$67.02
2018-05-23	$75.50	$75.50	$75.50	$75.50	$66.99
2018-05-22	$75.43	$75.43	$75.43	$75.43	$66.92
2018-05-21	$75.96	$75.96	$75.96	$75.96	$67.39
2018-05-18	$75.23	$75.23	$75.23	$75.23	$66.75
2018-05-17	$75.42	$75.42	$75.42	$75.42	$66.91
2018-05-16	$75.24	$75.24	$75.24	$75.24	$66.75
2018-05-15	$74.73	$74.73	$74.73	$74.73	$66.30
2018-05-14	$74.92	$74.92	$74.92	$74.92	$66.47
2018-05-11	$75.08	$75.08	$75.08	$75.08	$66.61
2018-05-10	$75.02	$75.02	$75.02	$75.02	$66.56
2018-05-09	$74.48	$74.48	$74.48	$74.48	$66.08
2018-05-08	$74.10	$74.10	$74.10	$74.10	$65.74
2018-05-07	$73.88	$73.88	$73.88	$73.88	$65.55
2018-05-04	$73.49	$73.49	$73.49	$73.49	$65.20
2018-05-03	$72.53	$72.53	$72.53	$72.53	$64.35
2018-05-02	$72.65	$72.65	$72.65	$72.65	$64.46
2018-05-01	$72.80	$72.80	$72.80	$72.80	$64.59
2018-04-30	$72.52	$72.52	$72.52	$72.52	$64.34
2018-04-27	$73.31	$73.31	$73.31	$73.31	$65.04
2018-04-26	$73.41	$73.41	$73.41	$73.41	$65.13
2018-04-25	$73.13	$73.13	$73.13	$73.13	$64.88
2018-04-24	$73.08	$73.08	$73.08	$73.08	$64.84
2018-04-23	$73.64	$73.64	$73.64	$73.64	$65.34
2018-04-20	$73.64	$73.64	$73.64	$73.64	$65.34
2018-04-19	$74.14	$74.14	$74.14	$74.14	$65.78
2018-04-18	$74.50	$74.50	$74.50	$74.50	$66.10
2018-04-17	$74.29	$74.29	$74.29	$74.29	$65.91
2018-04-16	$73.73	$73.73	$73.73	$73.73	$65.42
2018-04-13	$73.01	$73.01	$73.01	$73.01	$64.78
2018-04-12	$73.25	$73.25	$73.25	$73.25	$64.99
2018-04-11	$72.95	$72.95	$72.95	$72.95	$64.72
2018-04-10	$73.06	$73.06	$73.06	$73.06	$64.82
2018-04-09	$71.90	$71.90	$71.90	$71.90	$63.79
2018-04-06	$71.89	$71.89	$71.89	$71.89	$63.78
2018-04-05	$73.34	$73.34	$73.34	$73.34	$65.07
2018-04-04	$72.78	$72.78	$72.78	$72.78	$64.57
2018-04-03	$72.14	$72.14	$72.14	$72.14	$64.00
2018-04-02	$71.16	$71.16	$71.16	$71.16	$63.13
2018-03-29	$72.86	$72.86	$72.86	$72.86	$64.64
2018-03-28	$71.90	$71.90	$71.90	$71.90	$63.79
2018-03-27	$71.80	$71.80	$71.80	$71.80	$63.70
2018-03-26	$72.88	$72.88	$72.88	$72.88	$64.66
2018-03-23	$71.34	$71.34	$71.34	$71.34	$63.29
2018-03-22	$72.76	$72.76	$72.76	$72.76	$64.55
2018-03-21	$74.66	$74.66	$74.66	$74.66	$66.24
2018-03-20	$74.43	$74.43	$74.43	$74.43	$66.04
2018-03-19	$74.39	$74.39	$74.39	$74.39	$66.00
2018-03-16	$75.11	$75.11	$75.11	$75.11	$66.64
2018-03-15	$74.59	$74.59	$74.59	$74.59	$66.18
2018-03-14	$74.86	$74.86	$74.86	$74.86	$66.42
2018-03-13	$75.28	$75.28	$75.28	$75.28	$66.79
2018-03-12	$75.70	$75.70	$75.70	$75.70	$67.16
2018-03-09	$75.63	$75.63	$75.63	$75.63	$67.10
2018-03-08	$74.42	$74.42	$74.42	$74.42	$66.03
2018-03-07	$74.52	$74.52	$74.52	$74.52	$66.12
2018-03-06	$74.38	$74.38	$74.38	$74.38	$65.99
2018-03-05	$73.63	$73.63	$73.63	$73.63	$65.33
2018-03-02	$72.91	$72.91	$72.91	$72.91	$64.69
2018-03-01	$72.11	$72.11	$72.11	$72.11	$63.98
2018-02-28	$72.36	$72.36	$72.36	$72.36	$64.20
2018-02-27	$73.24	$73.24	$73.24	$73.24	$64.98
2018-02-26	$74.31	$74.31	$74.31	$74.31	$65.93
2018-02-23	$73.91	$73.91	$73.91	$73.91	$65.57
2018-02-22	$73.02	$73.02	$73.02	$73.02	$64.79
2018-02-21	$73.14	$73.14	$73.14	$73.14	$64.89
2018-02-20	$73.30	$73.30	$73.30	$73.30	$65.03
2018-02-16	$73.83	$73.83	$73.83	$73.83	$65.50
2018-02-15	$73.66	$73.66	$73.66	$73.66	$65.35
2018-02-14	$72.92	$72.92	$72.92	$72.92	$64.70
2018-02-13	$71.57	$71.57	$71.57	$71.57	$63.50
2018-02-12	$71.39	$71.39	$71.39	$71.39	$63.34
2018-02-09	$70.69	$70.69	$70.69	$70.69	$62.72
2018-02-08	$69.93	$69.93	$69.93	$69.93	$62.04
2018-02-07	$72.31	$72.31	$72.31	$72.31	$64.16
2018-02-06	$72.38	$72.38	$72.38	$72.38	$64.22
2018-02-05	$71.81	$71.81	$71.81	$71.81	$63.71
2018-02-02	$74.49	$74.49	$74.49	$74.49	$66.09
2018-02-01	$76.04	$76.04	$76.04	$76.04	$67.46
2018-01-31	$75.91	$75.91	$75.91	$75.91	$67.35
2018-01-30	$76.06	$76.06	$76.06	$76.06	$67.48
2018-01-29	$76.87	$76.87	$76.87	$76.87	$68.20
2018-01-26	$77.54	$77.54	$77.54	$77.54	$68.80
2018-01-25	$77.23	$77.23	$77.23	$77.23	$68.52
2018-01-24	$77.27	$77.27	$77.27	$77.27	$68.56
2018-01-23	$77.52	$77.52	$77.52	$77.52	$68.78
2018-01-22	$77.36	$77.36	$77.36	$77.36	$68.64
2018-01-19	$76.97	$76.97	$76.97	$76.97	$68.29
2018-01-18	$76.16	$76.16	$76.16	$76.16	$67.57
2018-01-17	$76.47	$76.47	$76.47	$76.47	$67.85
2018-01-16	$75.92	$75.92	$75.92	$75.92	$67.36
2018-01-12	$76.49	$76.49	$76.49	$76.49	$67.86
2018-01-11	$76.28	$76.28	$76.28	$76.28	$67.68
2018-01-10	$75.21	$75.21	$75.21	$75.21	$66.73
2018-01-09	$75.58	$75.58	$75.58	$75.58	$67.06
2018-01-08	$75.72	$75.72	$75.72	$75.72	$67.18
2018-01-05	$75.36	$75.36	$75.36	$75.36	$66.86
2018-01-04	$75.06	$75.06	$75.06	$75.06	$66.60
2018-01-03	$74.87	$74.87	$74.87	$74.87	$66.43
2018-01-02	$74.64	$74.64	$74.64	$74.64	$66.22
2017-12-29	$74.00	$74.00	$74.00	$74.00	$65.65
2017-12-28	$74.42	$74.42	$74.42	$74.42	$66.03
2017-12-27	$74.18	$74.18	$74.18	$74.18	$65.81
2017-12-26	$74.19	$74.19	$74.19	$74.19	$65.82
2017-12-22	$74.17	$74.17	$74.17	$74.17	$65.81
2017-12-21	$74.19	$74.19	$74.19	$74.19	$65.82
2017-12-20	$73.99	$73.99	$73.99	$73.99	$65.65
2017-12-19	$80.52	$80.52	$80.52	$80.52	$65.54
2017-12-18	$80.87	$80.87	$80.87	$80.87	$65.83
2017-12-15	$80.10	$80.10	$80.10	$80.10	$65.20
2017-12-14	$79.28	$79.28	$79.28	$79.28	$64.53
2017-12-13	$79.96	$79.96	$79.96	$79.96	$65.09
2017-12-12	$79.97	$79.97	$79.97	$79.97	$65.09
2017-12-11	$80.16	$80.16	$80.16	$80.16	$65.25
2017-12-08	$80.29	$80.29	$80.29	$80.29	$65.36
2017-12-07	$79.98	$79.98	$79.98	$79.98	$65.10
2017-12-06	$79.45	$79.45	$79.45	$79.45	$64.67
2017-12-05	$79.80	$79.80	$79.80	$79.80	$64.96
2017-12-04	$80.44	$80.44	$80.44	$80.44	$65.48
2017-12-01	$80.48	$80.48	$80.48	$80.48	$65.51
2017-11-30	$80.68	$80.68	$80.68	$80.68	$65.67
2017-11-29	$80.23	$80.23	$80.23	$80.23	$65.31
2017-11-28	$79.85	$79.85	$79.85	$79.85	$65.00
2017-11-27	$78.82	$78.82	$78.82	$78.82	$64.16
2017-11-24	$78.97	$78.97	$78.97	$78.97	$64.28
2017-11-22	$78.93	$78.93	$78.93	$78.93	$64.25
2017-11-21	$78.97	$78.97	$78.97	$78.97	$64.28
2017-11-20	$78.47	$78.47	$78.47	$78.47	$63.87
2017-11-17	$78.21	$78.21	$78.21	$78.21	$63.66
2017-11-16	$78.02	$78.02	$78.02	$78.02	$63.51
2017-11-15	$77.24	$77.24	$77.24	$77.24	$62.87
2017-11-14	$77.61	$77.61	$77.61	$77.61	$63.17
2017-11-13	$77.69	$77.69	$77.69	$77.69	$63.24
2017-11-10	$77.57	$77.57	$77.57	$77.57	$63.14
2017-11-09	$77.59	$77.59	$77.59	$77.59	$63.16
2017-11-08	$78.01	$78.01	$78.01	$78.01	$63.50
2017-11-07	$77.78	$77.78	$77.78	$77.78	$63.31
2017-11-06	$78.32	$78.32	$78.32	$78.32	$63.75
2017-11-03	$78.02	$78.02	$78.02	$78.02	$63.51
2017-11-02	$77.82	$77.82	$77.82	$77.82	$63.34
2017-11-01	$77.78	$77.78	$77.78	$77.78	$63.31
2017-10-31	$78.00	$78.00	$78.00	$78.00	$63.49
2017-10-30	$77.59	$77.59	$77.59	$77.59	$63.16
2017-10-27	$78.17	$78.17	$78.17	$78.17	$63.63
2017-10-26	$77.76	$77.76	$77.76	$77.76	$63.30
2017-10-25	$77.39	$77.39	$77.39	$77.39	$62.99
2017-10-24	$77.86	$77.86	$77.86	$77.86	$63.38
2017-10-23	$77.59	$77.59	$77.59	$77.59	$63.16
2017-10-20	$78.01	$78.01	$78.01	$78.01	$63.50
2017-10-19	$77.55	$77.55	$77.55	$77.55	$63.12
2017-10-18	$77.46	$77.46	$77.46	$77.46	$63.05
2017-10-17	$77.23	$77.23	$77.23	$77.23	$62.86
2017-10-16	$77.37	$77.37	$77.37	$77.37	$62.98
2017-10-13	$77.36	$77.36	$77.36	$77.36	$62.97
2017-10-12	$77.40	$77.40	$77.40	$77.40	$63.00
2017-10-11	$77.40	$77.40	$77.40	$77.40	$63.00
2017-10-10	$77.35	$77.35	$77.35	$77.35	$62.96
2017-10-09	$77.13	$77.13	$77.13	$77.13	$62.78
2017-10-06	$77.37	$77.37	$77.37	$77.37	$62.98
2017-10-05	$77.43	$77.43	$77.43	$77.43	$63.03
2017-10-04	$77.20	$77.20	$77.20	$77.20	$62.84
2017-10-03	$77.25	$77.25	$77.25	$77.25	$62.88
2017-10-02	$77.06	$77.06	$77.06	$77.06	$62.73
2017-09-29	$76.43	$76.43	$76.43	$76.43	$62.21
2017-09-28	$76.34	$76.34	$76.34	$76.34	$62.14
2017-09-27	$76.17	$76.17	$76.17	$76.17	$62.00
2017-09-26	$75.47	$75.47	$75.47	$75.47	$61.43
2017-09-25	$75.39	$75.39	$75.39	$75.39	$61.37
2017-09-22	$75.28	$75.28	$75.28	$75.28	$61.28
2017-09-21	$75.03	$75.03	$75.03	$75.03	$61.07
2017-09-20	$75.21	$75.21	$75.21	$75.21	$61.22
2017-09-19	$74.99	$74.99	$74.99	$74.99	$61.04
2017-09-18	$75.02	$75.02	$75.02	$75.02	$61.07
2017-09-15	$74.68	$74.68	$74.68	$74.68	$60.79
2017-09-14	$74.38	$74.38	$74.38	$74.38	$60.54
2017-09-13	$74.43	$74.43	$74.43	$74.43	$60.59
2017-09-12	$74.55	$74.55	$74.55	$74.55	$60.68
2017-09-11	$74.04	$74.04	$74.04	$74.04	$60.27
2017-09-08	$73.20	$73.20	$73.20	$73.20	$59.58
2017-09-07	$72.97	$72.97	$72.97	$72.97	$59.40
2017-09-06	$73.22	$73.22	$73.22	$73.22	$59.60
2017-09-05	$73.17	$73.17	$73.17	$73.17	$59.56
2017-09-01	$74.01	$74.01	$74.01	$74.01	$60.24
2017-08-31	$73.73	$73.73	$73.73	$73.73	$60.02
2017-08-30	$73.12	$73.12	$73.12	$73.12	$59.52
2017-08-29	$72.69	$72.69	$72.69	$72.69	$59.17
2017-08-28	$72.74	$72.74	$72.74	$72.74	$59.21
2017-08-25	$72.80	$72.80	$72.80	$72.80	$59.26
2017-08-24	$72.48	$72.48	$72.48	$72.48	$59.00
2017-08-23	$72.55	$72.55	$72.55	$72.55	$59.05
2017-08-22	$72.72	$72.72	$72.72	$72.72	$59.19
2017-08-21	$72.07	$72.07	$72.07	$72.07	$58.66
2017-08-18	$72.10	$72.10	$72.10	$72.10	$58.69
2017-08-17	$72.27	$72.27	$72.27	$72.27	$58.83
2017-08-16	$73.53	$73.53	$73.53	$73.53	$59.85
2017-08-15	$73.36	$73.36	$73.36	$73.36	$59.71
2017-08-14	$73.75	$73.75	$73.75	$73.75	$60.03
2017-08-11	$72.92	$72.92	$72.92	$72.92	$59.36
2017-08-10	$72.78	$72.78	$72.78	$72.78	$59.24
2017-08-09	$73.97	$73.97	$73.97	$73.97	$60.21
2017-08-08	$74.51	$74.51	$74.51	$74.51	$60.65
2017-08-07	$74.72	$74.72	$74.72	$74.72	$60.82
2017-08-04	$74.67	$74.67	$74.67	$74.67	$60.78
2017-08-03	$74.49	$74.49	$74.49	$74.49	$60.63
2017-08-02	$74.71	$74.71	$74.71	$74.71	$60.81
2017-08-01	$75.24	$75.24	$75.24	$75.24	$61.24
2017-07-31	$75.08	$75.08	$75.08	$75.08	$61.11
2017-07-28	$75.17	$75.17	$75.17	$75.17	$61.19
2017-07-27	$75.54	$75.54	$75.54	$75.54	$61.49
2017-07-26	$75.78	$75.78	$75.78	$75.78	$61.68
2017-07-25	$76.44	$76.44	$76.44	$76.44	$62.22
2017-07-24	$75.80	$75.80	$75.80	$75.80	$61.70
2017-07-21	$75.69	$75.69	$75.69	$75.69	$61.61
2017-07-20	$75.89	$75.89	$75.89	$75.89	$61.77
2017-07-19	$75.97	$75.97	$75.97	$75.97	$61.84
2017-07-18	$75.24	$75.24	$75.24	$75.24	$61.24
2017-07-17	$75.48	$75.48	$75.48	$75.48	$61.44
2017-07-14	$75.39	$75.39	$75.39	$75.39	$61.37
2017-07-13	$75.15	$75.15	$75.15	$75.15	$61.17
2017-07-12	$75.07	$75.07	$75.07	$75.07	$61.11
2017-07-11	$74.56	$74.56	$74.56	$74.56	$60.69
2017-07-10	$74.47	$74.47	$74.47	$74.47	$60.62
2017-07-07	$74.66	$74.66	$74.66	$74.66	$60.77
2017-07-06	$73.96	$73.96	$73.96	$73.96	$60.20
2017-07-05	$74.87	$74.87	$74.87	$74.87	$60.94
2017-07-03	$75.13	$75.13	$75.13	$75.13	$61.15
2017-06-30	$74.66	$74.66	$74.66	$74.66	$60.77
2017-06-29	$74.56	$74.56	$74.56	$74.56	$60.69
2017-06-28	$75.07	$75.07	$75.07	$75.07	$61.11
2017-06-27	$74.23	$74.23	$74.23	$74.23	$60.42
2017-06-26	$74.83	$74.83	$74.83	$74.83	$60.91
2017-06-23	$74.25	$74.25	$74.25	$74.25	$60.44
2017-06-22	$74.25	$74.25	$74.25	$74.25	$60.44
2017-06-21	$74.19	$74.19	$74.19	$74.19	$60.39
2017-06-20	$74.64	$74.64	$74.64	$74.64	$60.76
2017-06-19	$75.45	$75.45	$75.45	$75.45	$61.42
2017-06-16	$75.00	$75.00	$75.00	$75.00	$61.05
2017-06-15	$75.00	$75.00	$75.00	$75.00	$61.05
2017-06-14	$75.37	$75.37	$75.37	$75.37	$61.35
2017-06-13	$75.70	$75.70	$75.70	$75.70	$61.62
2017-06-12	$75.22	$75.22	$75.22	$75.22	$61.23
2017-06-09	$75.17	$75.17	$75.17	$75.17	$61.19
2017-06-08	$74.89	$74.89	$74.89	$74.89	$60.96
2017-06-07	$74.29	$74.29	$74.29	$74.29	$60.47
2017-06-06	$74.30	$74.30	$74.30	$74.30	$60.48
2017-06-05	$74.58	$74.58	$74.58	$74.58	$60.71
2017-06-02	$74.90	$74.90	$74.90	$74.90	$60.97
2017-06-01	$74.77	$74.77	$74.77	$74.77	$60.86
2017-05-31	$73.65	$73.65	$73.65	$73.65	$59.95
2017-05-30	$73.63	$73.63	$73.63	$73.63	$59.93
2017-05-26	$73.89	$73.89	$73.89	$73.89	$60.15
2017-05-25	$74.06	$74.06	$74.06	$74.06	$60.28
2017-05-24	$73.94	$73.94	$73.94	$73.94	$60.19
2017-05-23	$73.74	$73.74	$73.74	$73.74	$60.02
2017-05-22	$73.62	$73.62	$73.62	$73.62	$59.93
2017-05-19	$73.26	$73.26	$73.26	$73.26	$59.63
2017-05-18	$72.53	$72.53	$72.53	$72.53	$59.04
2017-05-17	$72.47	$72.47	$72.47	$72.47	$58.99
2017-05-16	$74.00	$74.00	$74.00	$74.00	$60.24
2017-05-15	$74.07	$74.07	$74.07	$74.07	$60.29
2017-05-12	$73.58	$73.58	$73.58	$73.58	$59.89
2017-05-11	$73.93	$73.93	$73.93	$73.93	$60.18
2017-05-10	$74.40	$74.40	$74.40	$74.40	$60.56
2017-05-09	$73.94	$73.94	$73.94	$73.94	$60.19
2017-05-08	$74.11	$74.11	$74.11	$74.11	$60.32
2017-05-05	$74.40	$74.40	$74.40	$74.40	$60.56
2017-05-04	$73.79	$73.79	$73.79	$73.79	$60.06
2017-05-03	$73.92	$73.92	$73.92	$73.92	$60.17
2017-05-02	$74.24	$74.24	$74.24	$74.24	$60.43
2017-05-01	$74.36	$74.36	$74.36	$74.36	$60.53
2017-04-28	$74.17	$74.17	$74.17	$74.17	$60.37
2017-04-27	$74.89	$74.89	$74.89	$74.89	$60.96
2017-04-26	$74.84	$74.84	$74.84	$74.84	$60.92
2017-04-25	$74.81	$74.81	$74.81	$74.81	$60.89
2017-04-24	$74.37	$74.37	$74.37	$74.37	$60.54
2017-04-21	$73.54	$73.54	$73.54	$73.54	$59.86
2017-04-20	$73.68	$73.68	$73.68	$73.68	$59.97
2017-04-19	$73.00	$73.00	$73.00	$73.00	$59.42
2017-04-18	$72.83	$72.83	$72.83	$72.83	$59.28
2017-04-17	$72.83	$72.83	$72.83	$72.83	$59.28
2017-04-13	$72.00	$72.00	$72.00	$72.00	$58.61
2017-04-12	$72.81	$72.81	$72.81	$72.81	$59.27
2017-04-11	$73.66	$73.66	$73.66	$73.66	$59.96
2017-04-10	$73.25	$73.25	$73.25	$73.25	$59.62
2017-04-07	$73.09	$73.09	$73.09	$73.09	$59.49
2017-04-06	$73.17	$73.17	$73.17	$73.17	$59.56
2017-04-05	$72.60	$72.60	$72.60	$72.60	$59.10
2017-04-04	$73.17	$73.17	$73.17	$73.17	$59.56
2017-04-03	$73.25	$73.25	$73.25	$73.25	$59.62
2017-03-31	$73.69	$73.69	$73.69	$73.69	$59.98
2017-03-30	$73.65	$73.65	$73.65	$73.65	$59.95
2017-03-29	$73.27	$73.27	$73.27	$73.27	$59.64
2017-03-28	$73.05	$73.05	$73.05	$73.05	$59.46
2017-03-27	$72.48	$72.48	$72.48	$72.48	$59.00
2017-03-24	$72.61	$72.61	$72.61	$72.61	$59.10
2017-03-23	$72.70	$72.70	$72.70	$72.70	$59.18
2017-03-22	$72.51	$72.51	$72.51	$72.51	$59.02
2017-03-21	$72.39	$72.39	$72.39	$72.39	$58.92
2017-03-20	$73.81	$73.81	$73.81	$73.81	$60.08
2017-03-17	$74.21	$74.21	$74.21	$74.21	$60.41
2017-03-16	$74.10	$74.10	$74.10	$74.10	$60.32
2017-03-15	$74.14	$74.14	$74.14	$74.14	$60.35
2017-03-14	$73.19	$73.19	$73.19	$73.19	$59.58
2017-03-13	$73.48	$73.48	$73.48	$73.48	$59.81
2017-03-10	$73.35	$73.35	$73.35	$73.35	$59.71
2017-03-09	$73.04	$73.04	$73.04	$73.04	$59.45
2017-03-08	$73.32	$73.32	$73.32	$73.32	$59.68
2017-03-07	$73.67	$73.67	$73.67	$73.67	$59.97
2017-03-06	$74.09	$74.09	$74.09	$74.09	$60.31
2017-03-03	$74.57	$74.57	$74.57	$74.57	$60.70
2017-03-02	$74.52	$74.52	$74.52	$74.52	$60.66
2017-03-01	$75.37	$75.37	$75.37	$75.37	$61.35
2017-02-28	$74.13	$74.13	$74.13	$74.13	$60.34
2017-02-27	$74.95	$74.95	$74.95	$74.95	$61.01
2017-02-24	$74.46	$74.46	$74.46	$74.46	$60.61
2017-02-23	$74.35	$74.35	$74.35	$74.35	$60.52
2017-02-22	$74.71	$74.71	$74.71	$74.71	$60.81
2017-02-21	$74.98	$74.98	$74.98	$74.98	$61.03
2017-02-17	$74.38	$74.38	$74.38	$74.38	$60.54
2017-02-16	$74.32	$74.32	$74.32	$74.32	$60.50
2017-02-15	$74.37	$74.37	$74.37	$74.37	$60.54
2017-02-14	$74.16	$74.16	$74.16	$74.16	$60.37
2017-02-13	$74.00	$74.00	$74.00	$74.00	$60.24
2017-02-10	$73.80	$73.80	$73.80	$73.80	$60.07
2017-02-09	$73.40	$73.40	$73.40	$73.40	$59.75
2017-02-08	$72.71	$72.71	$72.71	$72.71	$59.19
2017-02-07	$72.67	$72.67	$72.67	$72.67	$59.15
2017-02-06	$72.88	$72.88	$72.88	$72.88	$59.32
2017-02-03	$73.22	$73.22	$73.22	$73.22	$59.60
2017-02-02	$72.28	$72.28	$72.28	$72.28	$58.84
2017-02-01	$72.23	$72.23	$72.23	$72.23	$58.79
2017-01-31	$72.39	$72.39	$72.39	$72.39	$58.92
2017-01-30	$72.20	$72.20	$72.20	$72.20	$58.77
2017-01-27	$72.81	$72.81	$72.81	$72.81	$59.27
2017-01-26	$73.16	$73.16	$73.16	$73.16	$59.55
2017-01-25	$73.39	$73.39	$73.39	$73.39	$59.74
2017-01-24	$72.82	$72.82	$72.82	$72.82	$59.27
2017-01-23	$71.74	$71.74	$71.74	$71.74	$58.40
2017-01-20	$71.92	$71.92	$71.92	$71.92	$58.54
2017-01-19	$71.58	$71.58	$71.58	$71.58	$58.27
2017-01-18	$72.11	$72.11	$72.11	$72.11	$58.70
2017-01-17	$71.80	$71.80	$71.80	$71.80	$58.44
2017-01-13	$72.46	$72.46	$72.46	$72.46	$58.98
2017-01-12	$72.07	$72.07	$72.07	$72.07	$58.66
2017-01-11	$72.44	$72.44	$72.44	$72.44	$58.97
2017-01-10	$72.19	$72.19	$72.19	$72.19	$58.76
2017-01-09	$71.73	$71.73	$71.73	$71.73	$58.39
2017-01-06	$72.25	$72.25	$72.25	$72.25	$58.81
2017-01-05	$72.31	$72.31	$72.31	$72.31	$58.86
2017-01-04	$72.84	$72.84	$72.84	$72.84	$59.29
2017-01-03	$71.36	$71.36	$71.36	$71.36	$58.09
2016-12-30	$71.36	$71.36	$71.36	$71.36	$58.09
2016-12-29	$71.65	$71.65	$71.65	$71.65	$58.32
2016-12-28	$71.44	$71.44	$71.44	$71.44	$58.15
2016-12-27	$72.18	$72.18	$72.18	$72.18	$58.75
2016-12-23	$71.92	$71.92	$71.92	$71.92	$58.54
2016-12-22	$71.75	$71.75	$71.75	$71.75	$58.40
2016-12-21	$72.19	$72.19	$72.19	$72.19	$58.76
2016-12-20	$72.51	$72.51	$72.51	$72.51	$59.02
2016-12-19	$72.13	$72.13	$72.13	$72.13	$58.71
2016-12-16	$71.71	$71.71	$71.71	$71.71	$58.37
2016-12-15	$71.85	$71.85	$71.85	$71.85	$58.49
2016-12-14	$71.57	$71.57	$71.57	$71.57	$58.26
2016-12-13	$72.50	$72.50	$72.50	$72.50	$59.01
2016-12-12	$72.33	$72.33	$72.33	$72.33	$58.88
2016-12-09	$72.80	$72.80	$72.80	$72.80	$59.26
2016-12-08	$72.94	$72.94	$72.94	$72.94	$59.37
2016-12-07	$72.16	$72.16	$72.16	$72.16	$58.74
2016-12-06	$71.32	$71.32	$71.32	$71.32	$58.05
2016-12-05	$71.32	$71.32	$71.32	$71.32	$58.05
2016-12-02	$69.89	$69.89	$69.89	$69.89	$56.89
2016-12-01	$69.83	$69.83	$69.83	$69.83	$56.84
2016-11-30	$70.01	$70.01	$70.01	$70.01	$56.99
2016-11-29	$70.16	$70.16	$70.16	$70.16	$57.11
2016-11-28	$70.05	$70.05	$70.05	$70.05	$57.02
2016-11-25	$70.57	$70.57	$70.57	$70.57	$57.44
2016-11-23	$70.36	$70.36	$70.36	$70.36	$57.27
2016-11-22	$70.06	$70.06	$70.06	$70.06	$57.03
2016-11-21	$69.55	$69.55	$69.55	$69.55	$56.61
2016-11-18	$69.11	$69.11	$69.11	$69.11	$56.25
2016-11-17	$69.08	$69.08	$69.08	$69.08	$56.23
2016-11-16	$68.66	$68.66	$68.66	$68.66	$55.89
2016-11-15	$68.67	$68.67	$68.67	$68.67	$55.90
2016-11-14	$68.35	$68.35	$68.35	$68.35	$55.64
2016-11-11	$67.27	$67.27	$67.27	$67.27	$54.76
2016-11-10	$66.62	$66.62	$66.62	$66.62	$54.23
2016-11-09	$66.31	$66.31	$66.31	$66.31	$53.98
2016-11-08	$65.13	$65.13	$65.13	$65.13	$53.02
2016-11-07	$64.97	$64.97	$64.97	$64.97	$52.88
2016-11-04	$63.65	$63.65	$63.65	$63.65	$51.81
2016-11-03	$63.56	$63.56	$63.56	$63.56	$51.74
2016-11-02	$63.68	$63.68	$63.68	$63.68	$51.83
2016-11-01	$64.31	$64.31	$64.31	$64.31	$52.35
2016-10-31	$64.99	$64.99	$64.99	$64.99	$52.90
2016-10-28	$64.59	$64.59	$64.59	$64.59	$52.58
2016-10-27	$64.65	$64.65	$64.65	$64.65	$52.62
2016-10-26	$65.23	$65.23	$65.23	$65.23	$53.10
2016-10-25	$65.57	$65.57	$65.57	$65.57	$53.37
2016-10-24	$66.10	$66.10	$66.10	$66.10	$53.80
2016-10-21	$65.77	$65.77	$65.77	$65.77	$53.54
2016-10-20	$65.82	$65.82	$65.82	$65.82	$53.58
2016-10-19	$66.10	$66.10	$66.10	$66.10	$53.80
2016-10-18	$65.80	$65.80	$65.80	$65.80	$53.56
2016-10-17	$65.41	$65.41	$65.41	$65.41	$53.24
2016-10-14	$65.50	$65.50	$65.50	$65.50	$53.32
2016-10-13	$65.50	$65.50	$65.50	$65.50	$53.32
2016-10-12	$65.78	$65.78	$65.78	$65.78	$53.54
2016-10-11	$65.56	$65.56	$65.56	$65.56	$53.37
2016-10-10	$66.63	$66.63	$66.63	$66.63	$54.24
2016-10-07	$66.14	$66.14	$66.14	$66.14	$53.84
2016-10-06	$66.58	$66.58	$66.58	$66.58	$54.20
2016-10-05	$66.48	$66.48	$66.48	$66.48	$54.11
2016-10-04	$66.14	$66.14	$66.14	$66.14	$53.84
2016-10-03	$66.50	$66.50	$66.50	$66.50	$54.13
2016-09-30	$66.95	$66.95	$66.95	$66.95	$54.50
2016-09-29	$66.41	$66.41	$66.41	$66.41	$54.06
2016-09-28	$67.15	$67.15	$67.15	$67.15	$54.66
2016-09-27	$66.58	$66.58	$66.58	$66.58	$54.20
2016-09-26	$66.51	$66.51	$66.51	$66.51	$54.14
2016-09-23	$66.89	$66.89	$66.89	$66.89	$54.45
2016-09-22	$67.42	$67.42	$67.42	$67.42	$54.88
2016-09-21	$66.63	$66.63	$66.63	$66.63	$54.24
2016-09-20	$65.81	$65.81	$65.81	$65.81	$53.57
2016-09-19	$66.12	$66.12	$66.12	$66.12	$53.82
2016-09-16	$65.64	$65.64	$65.64	$65.64	$53.43
2016-09-15	$65.97	$65.97	$65.97	$65.97	$53.70
2016-09-14	$65.29	$65.29	$65.29	$65.29	$53.15
2016-09-13	$65.47	$65.47	$65.47	$65.47	$53.29
2016-09-12	$66.69	$66.69	$66.69	$66.69	$54.28
2016-09-09	$65.94	$65.94	$65.94	$65.94	$53.67
2016-09-08	$67.93	$67.93	$67.93	$67.93	$55.29
2016-09-07	$68.25	$68.25	$68.25	$68.25	$55.55
2016-09-06	$68.01	$68.01	$68.01	$68.01	$55.36
2016-09-02	$68.14	$68.14	$68.14	$68.14	$55.47
2016-09-01	$67.48	$67.48	$67.48	$67.48	$54.93
2016-08-31	$67.54	$67.54	$67.54	$67.54	$54.98
2016-08-30	$67.77	$67.77	$67.77	$67.77	$55.16
2016-08-29	$67.79	$67.79	$67.79	$67.79	$55.18
2016-08-26	$67.32	$67.32	$67.32	$67.32	$54.80
2016-08-25	$67.55	$67.55	$67.55	$67.55	$54.98
2016-08-24	$67.38	$67.38	$67.38	$67.38	$54.85
2016-08-23	$67.83	$67.83	$67.83	$67.83	$55.21
2016-08-22	$67.51	$67.51	$67.51	$67.51	$54.95
2016-08-19	$67.48	$67.48	$67.48	$67.48	$54.93
2016-08-18	$67.43	$67.43	$67.43	$67.43	$54.89
2016-08-17	$66.94	$66.94	$66.94	$66.94	$54.49
2016-08-16	$67.09	$67.09	$67.09	$67.09	$54.61
2016-08-15	$67.75	$67.75	$67.75	$67.75	$55.15
2016-08-12	$67.27	$67.27	$67.27	$67.27	$54.76
2016-08-11	$67.37	$67.37	$67.37	$67.37	$54.84
2016-08-10	$67.22	$67.22	$67.22	$67.22	$54.72
2016-08-09	$67.46	$67.46	$67.46	$67.46	$54.91
2016-08-08	$67.47	$67.47	$67.47	$67.47	$54.92
2016-08-05	$67.48	$67.48	$67.48	$67.48	$54.93
2016-08-04	$66.82	$66.82	$66.82	$66.82	$54.39
2016-08-03	$66.80	$66.80	$66.80	$66.80	$54.37
2016-08-02	$66.40	$66.40	$66.40	$66.40	$54.05
2016-08-01	$67.17	$67.17	$67.17	$67.17	$54.68
2016-07-29	$67.37	$67.37	$67.37	$67.37	$54.84
2016-07-28	$67.12	$67.12	$67.12	$67.12	$54.63
2016-07-27	$66.91	$66.91	$66.91	$66.91	$54.46
2016-07-26	$67.17	$67.17	$67.17	$67.17	$54.68
2016-07-25	$66.83	$66.83	$66.83	$66.83	$54.40
2016-07-22	$67.08	$67.08	$67.08	$67.08	$54.60
2016-07-21	$66.64	$66.64	$66.64	$66.64	$54.24
2016-07-20	$66.97	$66.97	$66.97	$66.97	$54.51
2016-07-19	$66.65	$66.65	$66.65	$66.65	$54.25
2016-07-18	$66.78	$66.78	$66.78	$66.78	$54.36
2016-07-15	$66.73	$66.73	$66.73	$66.73	$54.32
2016-07-14	$66.75	$66.75	$66.75	$66.75	$54.33
2016-07-13	$66.61	$66.61	$66.61	$66.61	$54.22
2016-07-12	$66.74	$66.74	$66.74	$66.74	$54.33
2016-07-11	$66.12	$66.12	$66.12	$66.12	$53.82
2016-07-08	$65.75	$65.75	$65.75	$65.75	$53.52
2016-07-07	$64.55	$64.55	$64.55	$64.55	$52.54
2016-07-06	$64.44	$64.44	$64.44	$64.44	$52.45
2016-07-05	$64.11	$64.11	$64.11	$64.11	$52.18
2016-07-01	$64.90	$64.90	$64.90	$64.90	$52.83
2016-06-30	$64.75	$64.75	$64.75	$64.75	$52.71
2016-06-29	$63.52	$63.52	$63.52	$63.52	$51.70
2016-06-28	$62.41	$62.41	$62.41	$62.41	$50.80
2016-06-27	$61.26	$61.26	$61.26	$61.26	$49.86
2016-06-24	$63.06	$63.06	$63.06	$63.06	$51.33
2016-06-23	$65.65	$65.65	$65.65	$65.65	$53.44
2016-06-22	$64.51	$64.51	$64.51	$64.51	$52.51
2016-06-21	$64.67	$64.67	$64.67	$64.67	$52.64
2016-06-20	$64.69	$64.69	$64.69	$64.69	$52.66
2016-06-17	$64.05	$64.05	$64.05	$64.05	$52.14
2016-06-16	$64.01	$64.01	$64.01	$64.01	$52.10
2016-06-15	$64.06	$64.06	$64.06	$64.06	$52.14
2016-06-14	$63.95	$63.95	$63.95	$63.95	$52.05
2016-06-13	$64.16	$64.16	$64.16	$64.16	$52.23
2016-06-10	$64.88	$64.88	$64.88	$64.88	$52.81
2016-06-09	$65.83	$65.83	$65.83	$65.83	$53.58
2016-06-08	$66.01	$66.01	$66.01	$66.01	$53.73
2016-06-07	$65.72	$65.72	$65.72	$65.72	$53.50
2016-06-06	$65.47	$65.47	$65.47	$65.47	$53.29
2016-06-03	$64.98	$64.98	$64.98	$64.98	$52.89
2016-06-02	$65.26	$65.26	$65.26	$65.26	$53.12
2016-06-01	$64.89	$64.89	$64.89	$64.89	$52.82
2016-05-31	$64.64	$64.64	$64.64	$64.64	$52.62
2016-05-27	$64.62	$64.62	$64.62	$64.62	$52.60
2016-05-26	$64.12	$64.12	$64.12	$64.12	$52.19
2016-05-25	$64.13	$64.13	$64.13	$64.13	$52.20
2016-05-24	$63.71	$63.71	$63.71	$63.71	$51.86
2016-05-23	$62.63	$62.63	$62.63	$62.63	$50.98
2016-05-20	$62.80	$62.80	$62.80	$62.80	$51.12
2016-05-19	$61.97	$61.97	$61.97	$61.97	$50.44
2016-05-18	$62.19	$62.19	$62.19	$62.19	$50.62
2016-05-17	$62.31	$62.31	$62.31	$62.31	$50.72
2016-05-16	$63.00	$63.00	$63.00	$63.00	$51.28
2016-05-13	$62.39	$62.39	$62.39	$62.39	$50.78
2016-05-12	$62.96	$62.96	$62.96	$62.96	$51.25
2016-05-11	$63.01	$63.01	$63.01	$63.01	$51.29
2016-05-10	$63.63	$63.63	$63.63	$63.63	$51.79
2016-05-09	$62.92	$62.92	$62.92	$62.92	$51.22
2016-05-06	$62.91	$62.91	$62.91	$62.91	$51.21
2016-05-05	$62.64	$62.64	$62.64	$62.64	$50.99
2016-05-04	$62.71	$62.71	$62.71	$62.71	$51.05
2016-05-03	$62.98	$62.98	$62.98	$62.98	$51.26
2016-05-02	$63.82	$63.82	$63.82	$63.82	$51.95
2016-04-29	$63.31	$63.31	$63.31	$63.31	$51.53
2016-04-28	$63.65	$63.65	$63.65	$63.65	$51.81
2016-04-27	$64.46	$64.46	$64.46	$64.46	$52.47
2016-04-26	$64.19	$64.19	$64.19	$64.19	$52.25
2016-04-25	$63.65	$63.65	$63.65	$63.65	$51.81
2016-04-22	$64.00	$64.00	$64.00	$64.00	$52.10
2016-04-21	$63.48	$63.48	$63.48	$63.48	$51.67
2016-04-20	$64.02	$64.02	$64.02	$64.02	$52.11
2016-04-19	$63.99	$63.99	$63.99	$63.99	$52.09
2016-04-18	$63.75	$63.75	$63.75	$63.75	$51.89
2016-04-15	$63.50	$63.50	$63.50	$63.50	$51.69
2016-04-14	$63.25	$63.25	$63.25	$63.25	$51.48
2016-04-13	$63.46	$63.46	$63.46	$63.46	$51.66
2016-04-12	$62.41	$62.41	$62.41	$62.41	$50.80
2016-04-11	$61.76	$61.76	$61.76	$61.76	$50.27
2016-04-08	$61.88	$61.88	$61.88	$61.88	$50.37
2016-04-07	$61.49	$61.49	$61.49	$61.49	$50.05
2016-04-06	$62.30	$62.30	$62.30	$62.30	$50.71
2016-04-05	$61.70	$61.70	$61.70	$61.70	$50.22
2016-04-04	$62.35	$62.35	$62.35	$62.35	$50.75
2016-04-01	$62.96	$62.96	$62.96	$62.96	$51.25
2016-03-31	$62.67	$62.67	$62.67	$62.67	$51.01
2016-03-30	$62.62	$62.62	$62.62	$62.62	$50.97
2016-03-29	$62.62	$62.62	$62.62	$62.62	$50.97
2016-03-28	$61.49	$61.49	$61.49	$61.49	$50.05
2016-03-24	$61.30	$61.30	$61.30	$61.30	$49.90
2016-03-23	$61.23	$61.23	$61.23	$61.23	$49.84
2016-03-22	$62.01	$62.01	$62.01	$62.01	$50.48
2016-03-21	$62.00	$62.00	$62.00	$62.00	$50.47
2016-03-18	$62.00	$62.00	$62.00	$62.00	$50.47
2016-03-17	$61.65	$61.65	$61.65	$61.65	$50.18
2016-03-16	$61.03	$61.03	$61.03	$61.03	$49.68
2016-03-15	$60.39	$60.39	$60.39	$60.39	$49.16
2016-03-14	$60.81	$60.81	$60.81	$60.81	$49.50
2016-03-11	$61.04	$61.04	$61.04	$61.04	$49.69
2016-03-10	$59.90	$59.90	$59.90	$59.90	$48.76
2016-03-09	$60.07	$60.07	$60.07	$60.07	$48.90
2016-03-08	$59.84	$59.84	$59.84	$59.84	$48.71
2016-03-07	$60.96	$60.96	$60.96	$60.96	$49.62
2016-03-04	$60.70	$60.70	$60.70	$60.70	$49.41
2016-03-03	$60.29	$60.29	$60.29	$60.29	$49.08
2016-03-02	$59.66	$59.66	$59.66	$59.66	$48.56
2016-03-01	$59.13	$59.13	$59.13	$59.13	$48.13
2016-02-29	$57.87	$57.87	$57.87	$57.87	$47.11
2016-02-26	$58.14	$58.14	$58.14	$58.14	$47.33
2016-02-25	$57.88	$57.88	$57.88	$57.88	$47.11
2016-02-24	$57.23	$57.23	$57.23	$57.23	$46.58
2016-02-23	$56.88	$56.88	$56.88	$56.88	$46.30
2016-02-22	$57.39	$57.39	$57.39	$57.39	$46.71
2016-02-19	$56.64	$56.64	$56.64	$56.64	$46.10
2016-02-18	$56.65	$56.65	$56.65	$56.65	$46.11
2016-02-17	$56.79	$56.79	$56.79	$56.79	$46.23
2016-02-16	$55.92	$55.92	$55.92	$55.92	$45.52
2016-02-12	$54.74	$54.74	$54.74	$54.74	$44.56
2016-02-11	$53.74	$53.74	$53.74	$53.74	$43.74
2016-02-10	$54.50	$54.50	$54.50	$54.50	$44.36
2016-02-09	$54.35	$54.35	$54.35	$54.35	$44.24
2016-02-08	$54.50	$54.50	$54.50	$54.50	$44.36
2016-02-05	$55.50	$55.50	$55.50	$55.50	$45.18
2016-02-04	$56.71	$56.71	$56.71	$56.71	$46.16
2016-02-03	$56.30	$56.30	$56.30	$56.30	$45.83
2016-02-02	$55.93	$55.93	$55.93	$55.93	$45.53
2016-02-01	$57.15	$57.15	$57.15	$57.15	$46.52
2016-01-29	$57.21	$57.21	$57.21	$57.21	$46.57
2016-01-28	$55.42	$55.42	$55.42	$55.42	$45.11
2016-01-27	$55.42	$55.42	$55.42	$55.42	$45.11
2016-01-26	$55.99	$55.99	$55.99	$55.99	$45.58
2016-01-25	$54.75	$54.75	$54.75	$54.75	$44.57
2016-01-22	$55.90	$55.90	$55.90	$55.90	$45.50
2016-01-21	$54.55	$54.55	$54.55	$54.55	$44.40
2016-01-20	$54.47	$54.47	$54.47	$54.47	$44.34
2016-01-19	$54.82	$54.82	$54.82	$54.82	$44.62
2016-01-15	$55.12	$55.12	$55.12	$55.12	$44.87
2016-01-14	$55.95	$55.95	$55.95	$55.95	$45.54
2016-01-13	$55.32	$55.32	$55.32	$55.32	$45.03
2016-01-12	$56.85	$56.85	$56.85	$56.85	$46.28
2016-01-11	$56.61	$56.61	$56.61	$56.61	$46.08
2016-01-08	$56.81	$56.81	$56.81	$56.81	$46.24
2016-01-07	$57.59	$57.59	$57.59	$57.59	$46.88
2016-01-06	$59.10	$59.10	$59.10	$59.10	$48.11
2016-01-05	$59.95	$59.95	$59.95	$59.95	$48.80
2016-01-04	$59.90	$59.90	$59.90	$59.90	$48.76
2015-12-31	$60.76	$60.76	$60.76	$60.76	$49.46
2015-12-30	$61.40	$61.40	$61.40	$61.40	$49.98
2015-12-29	$61.89	$61.89	$61.89	$61.89	$50.38
2015-12-28	$61.42	$61.42	$61.42	$61.42	$50.00
2015-12-24	$61.53	$61.53	$61.53	$61.53	$50.08
2015-12-23	$61.51	$61.51	$61.51	$61.51	$50.07
2015-12-22	$60.71	$60.71	$60.71	$60.71	$49.42
2015-12-21	$60.17	$60.17	$60.17	$60.17	$48.98
2015-12-18	$59.81	$59.81	$59.81	$59.81	$48.68
2015-12-17	$60.62	$60.62	$60.62	$60.62	$49.34
2015-12-16	$61.37	$61.37	$61.37	$61.37	$49.95
2015-12-15	$60.73	$60.73	$60.73	$60.73	$49.43
2015-12-14	$60.10	$60.10	$60.10	$60.10	$48.92
2015-12-11	$60.43	$60.43	$60.43	$60.43	$49.19
2015-12-10	$61.38	$61.38	$61.38	$61.38	$49.96
2015-12-09	$61.23	$61.23	$61.23	$61.23	$49.84
2015-12-08	$61.94	$61.94	$61.94	$61.94	$50.42
2015-12-07	$62.39	$62.39	$62.39	$62.39	$50.78
2015-12-04	$63.03	$63.03	$63.03	$63.03	$51.31
2015-12-03	$62.29	$62.29	$62.29	$62.29	$50.70
2015-12-02	$63.35	$63.35	$63.35	$63.35	$51.57
2015-12-01	$64.09	$64.09	$64.09	$64.09	$52.17
2015-11-30	$63.58	$63.58	$63.58	$63.58	$51.75
2015-11-27	$63.92	$63.92	$63.92	$63.92	$52.03
2015-11-25	$63.71	$63.71	$63.71	$63.71	$51.86
2015-11-24	$63.48	$63.48	$63.48	$63.48	$51.67
2015-11-23	$63.13	$63.13	$63.13	$63.13	$51.39
2015-11-20	$62.97	$62.97	$62.97	$62.97	$51.26
2015-11-19	$62.66	$62.66	$62.66	$62.66	$51.00
2015-11-18	$62.75	$62.75	$62.75	$62.75	$51.08
2015-11-17	$61.72	$61.72	$61.72	$61.72	$50.24
2015-11-16	$61.93	$61.93	$61.93	$61.93	$50.41
2015-11-13	$61.19	$61.19	$61.19	$61.19	$49.81
2015-11-12	$61.73	$61.73	$61.73	$61.73	$50.25
2015-11-11	$63.05	$63.05	$63.05	$63.05	$51.32
2015-11-10	$63.41	$63.41	$63.41	$63.41	$51.61
2015-11-09	$63.10	$63.10	$63.10	$63.10	$51.36
2015-11-06	$63.69	$63.69	$63.69	$63.69	$51.84
2015-11-05	$63.79	$63.79	$63.79	$63.79	$51.92
2015-11-04	$63.77	$63.77	$63.77	$63.77	$51.88
2015-11-03	$63.89	$63.89	$63.89	$63.89	$51.98
2015-11-02	$63.84	$63.84	$63.84	$63.84	$51.94
2015-10-30	$62.92	$62.92	$62.92	$62.92	$51.19
2015-10-29	$62.97	$62.97	$62.97	$62.97	$51.23
2015-10-28	$63.32	$63.32	$63.32	$63.32	$51.51
2015-10-27	$62.06	$62.06	$62.06	$62.06	$50.49
2015-10-26	$62.60	$62.60	$62.60	$62.60	$50.93
2015-10-23	$62.74	$62.74	$62.74	$62.74	$51.04
2015-10-22	$62.43	$62.43	$62.43	$62.43	$50.79
2015-10-21	$61.98	$61.98	$61.98	$61.98	$50.42
2015-10-20	$62.67	$62.67	$62.67	$62.67	$50.99
2015-10-19	$62.67	$62.67	$62.67	$62.67	$50.99
2015-10-16	$62.51	$62.51	$62.51	$62.51	$50.86
2015-10-15	$62.50	$62.50	$62.50	$62.50	$50.85
2015-10-14	$61.80	$61.80	$61.80	$61.80	$50.28
2015-10-13	$62.24	$62.24	$62.24	$62.24	$50.64
2015-10-12	$62.85	$62.85	$62.85	$62.85	$51.13
2015-10-09	$62.90	$62.90	$62.90	$62.90	$51.17
2015-10-08	$62.79	$62.79	$62.79	$62.79	$51.08
2015-10-07	$62.12	$62.12	$62.12	$62.12	$50.54
2015-10-06	$61.35	$61.35	$61.35	$61.35	$49.91
2015-10-05	$61.63	$61.63	$61.63	$61.63	$50.14
2015-10-02	$60.46	$60.46	$60.46	$60.46	$49.19
2015-10-01	$59.60	$59.60	$59.60	$59.60	$48.49
2015-09-30	$59.71	$59.71	$59.71	$59.71	$48.58
2015-09-29	$58.96	$58.96	$58.96	$58.96	$47.97
2015-09-28	$59.01	$59.01	$59.01	$59.01	$48.01
2015-09-25	$60.54	$60.54	$60.54	$60.54	$49.25
2015-09-24	$60.65	$60.65	$60.65	$60.65	$49.34
2015-09-23	$60.94	$60.94	$60.94	$60.94	$49.58
2015-09-22	$61.10	$61.10	$61.10	$61.10	$49.71
2015-09-21	$61.95	$61.95	$61.95	$61.95	$50.40
2015-09-18	$61.65	$61.65	$61.65	$61.65	$50.16
2015-09-17	$62.67	$62.67	$62.67	$62.67	$50.99
2015-09-16	$62.72	$62.72	$62.72	$62.72	$51.03
2015-09-15	$62.15	$62.15	$62.15	$62.15	$50.56
2015-09-14	$61.45	$61.45	$61.45	$61.45	$49.99
2015-09-11	$61.75	$61.75	$61.75	$61.75	$50.24
2015-09-10	$61.38	$61.38	$61.38	$61.38	$49.94
2015-09-09	$61.29	$61.29	$61.29	$61.29	$49.86
2015-09-08	$61.97	$61.97	$61.97	$61.97	$50.42
2015-09-04	$60.52	$60.52	$60.52	$60.52	$49.24
2015-09-03	$61.26	$61.26	$61.26	$61.26	$49.84
2015-09-02	$60.96	$60.96	$60.96	$60.96	$49.59
2015-09-01	$60.08	$60.08	$60.08	$60.08	$48.88
2015-08-31	$61.84	$61.84	$61.84	$61.84	$50.31
2015-08-28	$62.27	$62.27	$62.27	$62.27	$50.66
2015-08-27	$61.98	$61.98	$61.98	$61.98	$50.42
2015-08-26	$60.53	$60.53	$60.53	$60.53	$49.24
2015-08-25	$59.02	$59.02	$59.02	$59.02	$48.02
2015-08-24	$59.68	$59.68	$59.68	$59.68	$48.55
2015-08-21	$62.20	$62.20	$62.20	$62.20	$50.60
2015-08-20	$63.70	$63.70	$63.70	$63.70	$51.82
2015-08-19	$65.18	$65.18	$65.18	$65.18	$53.03
2015-08-18	$65.87	$65.87	$65.87	$65.87	$53.59
2015-08-17	$66.20	$66.20	$66.20	$66.20	$53.86
2015-08-14	$65.64	$65.64	$65.64	$65.64	$53.40
2015-08-13	$65.22	$65.22	$65.22	$65.22	$53.06
2015-08-12	$65.21	$65.21	$65.21	$65.21	$53.05
2015-08-11	$65.39	$65.39	$65.39	$65.39	$53.20
2015-08-10	$66.01	$66.01	$66.01	$66.01	$53.70
2015-08-07	$65.06	$65.06	$65.06	$65.06	$52.93
2015-08-06	$65.16	$65.16	$65.16	$65.16	$53.01
2015-08-05	$65.74	$65.74	$65.74	$65.74	$53.48
2015-08-04	$65.44	$65.44	$65.44	$65.44	$53.24
2015-08-03	$65.51	$65.51	$65.51	$65.51	$53.30
2015-07-31	$65.72	$65.72	$65.72	$65.72	$53.47
2015-07-30	$65.61	$65.61	$65.61	$65.61	$53.38
2015-07-29	$65.48	$65.48	$65.48	$65.48	$53.27
2015-07-28	$64.71	$64.71	$64.71	$64.71	$52.65
2015-07-27	$64.05	$64.05	$64.05	$64.05	$52.11
2015-07-24	$64.57	$64.57	$64.57	$64.57	$52.53
2015-07-23	$65.18	$65.18	$65.18	$65.18	$53.03
2015-07-22	$65.59	$65.59	$65.59	$65.59	$53.36

MIDCAP PROFUND SERVICE CLASS (MDPSX) Exchange: NMFQS

$92.33 ($-0.33) -0.36%

MIDCAP PROFUND SERVICE CLASS - Daily Information

Invest in MIDCAP PROFUND SERVICE CLASS (MDPSX)

Diversify your asset portfolio by buying gold.

Invest in high-yield, professionally managed real estate, starting with as little as $5K

Historical Stock Data for MIDCAP PROFUND SERVICE CLASS (MDPSX)