Motion Display (MDSVF) Exchange: OTCGREY
Data as of May 17, 2024
$0.56 ($0.00) 0.00%
Motion Display - Daily Information
Click for more stock information on Motion Display.Daily Information | Data |
---|---|
Date | May 17, 2024 |
Open | $0.56 |
Previous Close | $0.56 |
High | $0.56 |
Low | $0.56 |
Adjusted Open | $0.56 |
Previous Adjusted Close | $0.56 |
Adjusted High | $0.56 |
Adjusted Low | $0.56 |
Invest in Motion Display (MDSVF)
Historical Stock Data for Motion Display (MDSVF)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2020-08-21 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
2020-08-20 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
2020-08-19 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
2020-08-18 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
2020-08-17 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
2020-08-14 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
2020-08-13 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
2020-08-12 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
2020-08-11 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
2020-08-10 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
2020-08-07 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
2020-08-06 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
2020-08-05 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
2020-08-04 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
2020-08-03 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
2020-07-31 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
2020-07-30 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
2020-07-29 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
2020-07-28 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
2020-07-27 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
2020-07-24 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
2020-07-23 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 2,120 |
2020-07-22 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
2019-08-21 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 2,120 |
2019-08-19 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 7,000 |
2019-08-16 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 3,000 |
2019-08-12 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 2,576 |
2019-08-02 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 10,000 |
2019-08-01 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 7,680 |
2019-07-31 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 2,320 |