MIDDLEBURY NATL CORP (MDVT) Exchange: PINK
Data as of Oct. 3, 2025
$37.92 ($1.67) 4.61%
MIDDLEBURY NATL CORP - Daily Information
Click for more stock information on MIDDLEBURY NATL CORP.| Daily Information | Data |
|---|---|
| Date | Oct. 3, 2025 |
| Open | $37.92 |
| Previous Close | $37.92 |
| High | $37.92 |
| Low | $37.92 |
| Adjusted Open | $37.92 |
| Previous Adjusted Close | $37.92 |
| Adjusted High | $37.92 |
| Adjusted Low | $37.92 |
Invest in MIDDLEBURY NATL CORP (MDVT)
Key People MIDDLEBURY NATL CORP
| Employee | Position |
|---|---|
| Linda K. Harmon | President & Director |
| Caroline R. Carpenter | Director & Executive Vice President |
| Stacey P. Stone | Director |
| David T. Provost | Director |
| Paul J. Carrara | Vice Chairman |
| Lawrence W. Miller | Secretary & Director |
| G. Kenneth Perine | Director |
| Michael G. McLaughlin | Director |
| Sarah D. Stahl | Director |
| Edward M. Foster | Director-Emeritus |
| Michael D. Schoenfeld | Director |
| Robert W. James | Director |
| Stacey D. Brown | Treasurer |
| Roch F. MacIntyre | Director-Emeritus |
Historical Stock Data for MIDDLEBURY NATL CORP (MDVT)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-09-12 | $37.92 | $37.92 | $37.92 | $37.92 | $37.92 | 100 |
| 2025-09-11 | $35.51 | $36.25 | $35.51 | $36.25 | $36.25 | 800 |
| 2025-09-10 | $36.25 | $36.25 | $36.25 | $36.25 | $36.25 | 0 |
| 2025-09-09 | $36.25 | $36.25 | $36.25 | $36.25 | $36.25 | 100 |
| 2025-09-08 | $35.43 | $35.95 | $35.43 | $35.95 | $35.95 | 250 |
| 2025-09-05 | $35.60 | $35.60 | $35.60 | $35.60 | $35.60 | 597 |
| 2025-09-04 | $36.49 | $36.49 | $36.49 | $36.49 | $36.49 | 0 |
| 2025-09-03 | $36.49 | $36.49 | $36.49 | $36.49 | $36.49 | 0 |
| 2025-09-02 | $36.00 | $36.49 | $36.00 | $36.49 | $36.49 | 1,293 |
| 2025-08-29 | $37.66 | $37.66 | $37.66 | $37.66 | $37.66 | 0 |
| 2025-08-28 | $37.66 | $37.66 | $37.66 | $37.66 | $37.66 | 100 |
| 2025-08-27 | $37.66 | $37.70 | $37.42 | $37.42 | $37.42 | 300 |
| 2025-08-26 | $35.32 | $35.32 | $35.32 | $35.32 | $35.32 | 0 |
| 2025-08-25 | $35.32 | $35.32 | $35.32 | $35.32 | $35.32 | 143 |
| 2025-08-22 | $35.30 | $35.30 | $35.25 | $35.30 | $35.30 | 6,053 |
| 2025-08-21 | $36.04 | $36.04 | $35.75 | $35.75 | $35.75 | 347 |
| 2025-08-20 | $36.35 | $36.35 | $36.35 | $36.35 | $36.35 | 4,043 |
| 2025-08-19 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 15 |
| 2025-08-18 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 600 |
| 2025-08-15 | $36.15 | $36.96 | $36.15 | $36.96 | $36.96 | 300 |
| 2025-08-14 | $35.75 | $36.50 | $35.75 | $36.50 | $36.50 | 250 |
| 2025-08-13 | $37.72 | $37.72 | $37.72 | $37.72 | $37.72 | 0 |
| 2025-08-12 | $37.45 | $37.45 | $37.45 | $37.45 | $37.45 | 0 |
| 2025-08-11 | $37.72 | $37.72 | $37.72 | $37.72 | $37.72 | 0 |
| 2025-08-08 | $37.72 | $37.72 | $37.72 | $37.72 | $37.45 | 0 |
| 2025-08-07 | $37.72 | $37.72 | $37.72 | $37.72 | $37.45 | 0 |
| 2025-08-06 | $37.72 | $37.72 | $37.72 | $37.72 | $37.45 | 0 |
| 2025-08-05 | $37.72 | $37.72 | $37.72 | $37.72 | $37.45 | 0 |
| 2025-08-04 | $37.72 | $37.72 | $37.72 | $37.72 | $37.45 | 112 |
| 2025-08-01 | $38.00 | $38.00 | $38.00 | $38.00 | $37.73 | 1 |
| 2025-07-31 | $37.77 | $38.00 | $37.77 | $38.00 | $37.73 | 300 |
| 2025-07-30 | $34.95 | $35.72 | $34.95 | $35.72 | $35.47 | 750 |
| 2025-07-29 | $34.28 | $34.75 | $34.28 | $34.75 | $34.50 | 954 |
| 2025-07-28 | $34.25 | $34.25 | $34.25 | $34.25 | $34.01 | 0 |
| 2025-07-25 | $34.25 | $34.25 | $34.25 | $34.25 | $34.01 | 0 |
| 2025-07-24 | $34.25 | $34.25 | $34.25 | $34.25 | $34.01 | 0 |
| 2025-07-23 | $34.25 | $34.25 | $34.25 | $34.25 | $34.01 | 0 |
| 2025-07-22 | $34.25 | $34.25 | $34.25 | $34.25 | $34.01 | 0 |
| 2025-07-21 | $34.25 | $34.25 | $34.25 | $34.25 | $34.01 | 0 |
| 2025-07-18 | $34.25 | $34.25 | $34.25 | $34.25 | $34.01 | 100 |
| 2025-07-17 | $34.25 | $34.25 | $34.25 | $34.25 | $34.01 | 500 |
| 2025-07-16 | $34.69 | $34.69 | $34.69 | $34.69 | $34.44 | 0 |
| 2025-07-15 | $34.49 | $34.69 | $34.49 | $34.69 | $34.44 | 200 |
| 2025-07-14 | $34.49 | $34.49 | $34.49 | $34.49 | $34.24 | 0 |
| 2025-07-11 | $34.49 | $34.49 | $34.49 | $34.49 | $34.24 | 0 |
| 2025-07-10 | $34.49 | $34.49 | $34.49 | $34.49 | $34.24 | 0 |
| 2025-07-09 | $34.49 | $34.49 | $34.49 | $34.49 | $34.24 | 0 |
| 2025-07-08 | $34.49 | $34.49 | $34.49 | $34.49 | $34.24 | 0 |
| 2025-07-07 | $34.49 | $34.49 | $34.49 | $34.49 | $34.24 | 300 |
| 2025-07-03 | $34.49 | $34.49 | $34.49 | $34.49 | $34.24 | 100 |
| 2025-07-02 | $34.49 | $34.49 | $34.49 | $34.49 | $34.24 | 0 |
| 2025-07-01 | $34.49 | $34.49 | $34.49 | $34.49 | $34.24 | 0 |
| 2025-06-30 | $34.49 | $34.49 | $34.49 | $34.49 | $34.24 | 0 |
| 2025-06-27 | $34.49 | $34.49 | $34.49 | $34.49 | $34.24 | 0 |
| 2025-06-26 | $34.49 | $34.49 | $34.49 | $34.49 | $34.24 | 0 |
| 2025-06-25 | $34.49 | $34.49 | $34.49 | $34.49 | $34.24 | 200 |
| 2025-06-24 | $34.49 | $34.49 | $34.49 | $34.49 | $34.24 | 0 |
| 2025-06-23 | $34.49 | $34.49 | $34.49 | $34.49 | $34.24 | 0 |
| 2025-06-20 | $34.49 | $34.49 | $34.49 | $34.49 | $34.24 | 0 |
| 2025-06-18 | $34.49 | $34.49 | $34.49 | $34.49 | $34.24 | 0 |
| 2025-06-17 | $34.49 | $34.49 | $34.00 | $34.49 | $34.24 | 400 |
| 2025-06-16 | $34.49 | $34.49 | $34.49 | $34.49 | $34.24 | 200 |
| 2025-06-13 | $34.30 | $34.30 | $34.30 | $34.30 | $34.06 | 0 |
| 2025-06-12 | $34.30 | $34.30 | $34.30 | $34.30 | $34.06 | 0 |
| 2025-06-11 | $34.30 | $34.30 | $34.30 | $34.30 | $34.06 | 0 |
| 2025-06-10 | $34.30 | $34.30 | $34.30 | $34.30 | $34.06 | 0 |
| 2025-06-09 | $33.00 | $34.30 | $33.00 | $34.30 | $34.06 | 253 |
| 2025-06-06 | $34.26 | $34.26 | $34.26 | $34.26 | $34.02 | 100 |
| 2025-06-05 | $34.22 | $34.22 | $34.21 | $34.21 | $33.97 | 400 |
| 2025-06-04 | $34.22 | $34.22 | $34.22 | $34.22 | $33.98 | 100 |
| 2025-06-03 | $33.03 | $33.03 | $33.00 | $33.00 | $32.77 | 10,900 |
| 2025-06-02 | $34.18 | $34.18 | $34.18 | $34.18 | $33.94 | 0 |
| 2025-05-30 | $34.18 | $34.18 | $34.18 | $34.18 | $34.18 | 0 |
| 2025-05-29 | $34.18 | $34.18 | $34.18 | $34.18 | $34.18 | 100 |
| 2025-05-28 | $33.66 | $33.66 | $33.66 | $33.66 | $33.66 | 0 |
| 2025-05-27 | $33.66 | $33.66 | $33.66 | $33.66 | $33.66 | 0 |
| 2025-05-23 | $33.66 | $33.66 | $33.66 | $33.66 | $33.66 | 0 |
| 2025-05-22 | $33.75 | $33.75 | $33.66 | $33.66 | $33.66 | 200 |
| 2025-05-21 | $34.21 | $34.21 | $34.21 | $34.21 | $34.21 | 0 |
| 2025-05-20 | $34.21 | $34.21 | $34.21 | $34.21 | $34.21 | 140 |
| 2025-05-19 | $33.97 | $33.97 | $33.97 | $33.97 | $33.97 | 55 |
| 2025-05-16 | $33.97 | $33.97 | $33.97 | $33.97 | $33.97 | 0 |
| 2025-05-15 | $33.97 | $33.97 | $33.97 | $33.97 | $33.97 | 0 |
| 2025-05-14 | $33.97 | $33.97 | $33.97 | $33.97 | $33.97 | 0 |
| 2025-05-13 | $32.01 | $33.97 | $32.01 | $33.97 | $33.97 | 1,633 |
| 2025-05-12 | $33.00 | $33.00 | $32.01 | $32.01 | $32.01 | 250 |
| 2025-05-09 | $32.94 | $32.94 | $32.94 | $32.94 | $32.94 | 0 |
| 2025-05-08 | $32.94 | $32.94 | $32.94 | $32.94 | $32.94 | 100 |
| 2025-05-07 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2025-05-06 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 100 |
| 2025-05-05 | $32.96 | $32.96 | $32.96 | $32.96 | $32.96 | 100 |
| 2025-05-02 | $31.15 | $31.15 | $31.15 | $31.15 | $30.91 | 2 |
| 2025-05-01 | $32.32 | $32.32 | $31.01 | $31.15 | $30.91 | 3,085 |
| 2025-04-30 | $34.72 | $34.72 | $34.72 | $34.72 | $34.45 | 0 |
| 2025-04-29 | $34.72 | $34.72 | $34.72 | $34.72 | $34.45 | 100 |
| 2025-04-28 | $30.99 | $32.49 | $30.99 | $32.49 | $32.49 | 1,538 |
| 2025-04-25 | $30.99 | $30.99 | $30.99 | $30.99 | $30.99 | 0 |
| 2025-04-24 | $30.99 | $30.99 | $30.99 | $30.99 | $30.99 | 0 |
| 2025-04-23 | $30.99 | $30.99 | $30.99 | $30.99 | $30.99 | 140 |
| 2025-04-22 | $30.30 | $30.30 | $30.30 | $30.30 | $30.30 | 1,000 |
| 2025-04-21 | $31.69 | $31.69 | $31.69 | $31.69 | $31.69 | 0 |
| 2025-04-17 | $31.69 | $31.69 | $31.69 | $31.69 | $31.69 | 100 |
| 2025-04-16 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 154 |
| 2025-04-15 | $32.49 | $32.49 | $32.49 | $32.49 | $32.49 | 0 |
| 2025-04-14 | $32.49 | $32.49 | $32.49 | $32.49 | $32.49 | 0 |
| 2025-04-11 | $32.49 | $32.49 | $32.49 | $32.49 | $32.49 | 0 |
| 2025-04-10 | $32.49 | $32.49 | $32.49 | $32.49 | $32.49 | 100 |
| 2025-04-09 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2025-04-08 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 325 |
| 2025-04-07 | $32.45 | $32.45 | $32.45 | $32.45 | $32.45 | 100 |
| 2025-04-04 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2025-04-03 | $32.20 | $32.20 | $32.00 | $32.00 | $32.00 | 200 |
| 2025-04-02 | $33.44 | $33.44 | $33.44 | $33.44 | $33.44 | 0 |
| 2025-04-01 | $33.44 | $33.44 | $33.44 | $33.44 | $33.44 | 0 |
| 2025-03-31 | $33.44 | $33.44 | $33.44 | $33.44 | $33.44 | 0 |
| 2025-03-28 | $33.44 | $33.44 | $33.44 | $33.44 | $33.44 | 0 |
| 2025-03-27 | $33.44 | $33.44 | $33.44 | $33.44 | $33.44 | 0 |
| 2025-03-26 | $33.44 | $33.44 | $33.44 | $33.44 | $33.44 | 0 |
| 2025-03-25 | $33.44 | $33.44 | $33.44 | $33.44 | $33.44 | 0 |
| 2025-03-24 | $33.44 | $33.44 | $33.44 | $33.44 | $33.44 | 100 |
| 2025-03-21 | $31.58 | $31.58 | $31.58 | $31.58 | $31.58 | 700 |
| 2025-03-20 | $33.44 | $33.44 | $33.44 | $33.44 | $33.44 | 0 |
| 2025-03-19 | $33.44 | $33.44 | $33.44 | $33.44 | $33.44 | 0 |
| 2025-03-18 | $33.44 | $33.44 | $33.44 | $33.44 | $33.44 | 0 |
| 2025-03-17 | $33.44 | $33.44 | $33.44 | $33.44 | $33.44 | 100 |
| 2025-03-14 | $32.32 | $33.45 | $31.95 | $31.95 | $31.95 | 800 |
| 2025-03-13 | $32.32 | $32.32 | $32.32 | $32.32 | $32.32 | 305 |
| 2025-03-12 | $32.75 | $33.47 | $32.32 | $33.47 | $33.47 | 500 |
| 2025-03-11 | $32.50 | $32.50 | $32.50 | $32.50 | $32.50 | 0 |
| 2025-03-10 | $32.50 | $32.50 | $32.50 | $32.50 | $32.50 | 0 |
| 2025-03-07 | $32.50 | $32.50 | $32.50 | $32.50 | $32.50 | 0 |
| 2025-03-06 | $32.50 | $32.50 | $32.50 | $32.50 | $32.50 | 0 |
| 2025-03-05 | $32.50 | $32.50 | $32.50 | $32.50 | $32.50 | 0 |
| 2025-03-04 | $32.50 | $32.50 | $32.50 | $32.50 | $32.50 | 100 |
| 2025-03-03 | $33.56 | $33.56 | $32.50 | $32.50 | $32.50 | 550 |
| 2025-02-28 | $33.78 | $33.78 | $33.78 | $33.78 | $33.78 | 100 |
| 2025-02-27 | $33.75 | $33.75 | $33.75 | $33.75 | $33.75 | 200 |
| 2025-02-26 | $34.99 | $34.99 | $34.99 | $34.99 | $34.99 | 0 |
| 2025-02-25 | $34.99 | $34.99 | $34.99 | $34.99 | $34.99 | 0 |
| 2025-02-24 | $34.99 | $34.99 | $34.99 | $34.99 | $34.99 | 0 |
| 2025-02-21 | $34.99 | $34.99 | $34.99 | $34.99 | $34.99 | 0 |
| 2025-02-20 | $34.99 | $34.99 | $34.99 | $34.99 | $34.99 | 200 |
| 2025-02-19 | $33.56 | $33.56 | $33.56 | $33.56 | $33.56 | 0 |
| 2025-02-18 | $33.56 | $33.56 | $33.56 | $33.56 | $33.56 | 250 |
| 2025-02-14 | $34.96 | $34.96 | $34.96 | $34.96 | $34.96 | 0 |
| 2025-02-13 | $34.96 | $34.96 | $34.96 | $34.96 | $34.96 | 3 |
| 2025-02-12 | $33.58 | $34.96 | $33.58 | $34.96 | $34.96 | 400 |
| 2025-02-11 | $33.80 | $34.04 | $33.80 | $34.04 | $34.04 | 200 |
| 2025-02-10 | $33.60 | $34.05 | $33.60 | $34.05 | $34.05 | 325 |
| 2025-02-07 | $34.30 | $34.30 | $34.30 | $34.30 | $34.05 | 0 |
| 2025-02-06 | $34.30 | $34.30 | $34.30 | $34.30 | $34.30 | 0 |
| 2025-02-05 | $33.50 | $34.93 | $33.50 | $34.30 | $34.30 | 300 |
| 2025-02-04 | $33.33 | $33.33 | $33.33 | $33.33 | $33.33 | 0 |
| 2025-02-03 | $33.33 | $33.33 | $33.33 | $33.33 | $33.33 | 0 |
| 2025-01-31 | $33.33 | $33.33 | $33.33 | $33.33 | $33.33 | 1 |
| 2025-01-30 | $33.35 | $33.35 | $33.33 | $33.33 | $33.33 | 713 |
| 2025-01-29 | $34.50 | $34.50 | $34.50 | $34.50 | $34.50 | 0 |
| 2025-01-28 | $34.93 | $34.93 | $34.50 | $34.50 | $34.50 | 200 |
| 2025-01-27 | $34.95 | $34.95 | $34.95 | $34.95 | $34.95 | 0 |
| 2025-01-24 | $34.95 | $34.95 | $34.95 | $34.95 | $34.95 | 0 |
| 2025-01-23 | $34.95 | $34.95 | $34.95 | $34.95 | $34.95 | 0 |
| 2025-01-22 | $34.95 | $34.95 | $34.95 | $34.95 | $34.95 | 0 |
| 2025-01-21 | $34.95 | $34.95 | $34.95 | $34.95 | $34.95 | 0 |
| 2025-01-17 | $34.95 | $34.95 | $34.95 | $34.95 | $34.95 | 0 |
| 2025-01-16 | $34.95 | $34.95 | $34.95 | $34.95 | $34.95 | 283 |
| 2025-01-15 | $34.98 | $34.98 | $34.98 | $34.98 | $34.98 | 100 |
| 2025-01-14 | $33.23 | $33.23 | $33.23 | $33.23 | $33.23 | 210 |
| 2025-01-13 | $32.91 | $32.95 | $32.91 | $32.95 | $32.95 | 250 |
| 2025-01-10 | $32.95 | $34.90 | $32.95 | $34.00 | $34.00 | 300 |
| 2025-01-08 | $33.00 | $33.00 | $32.99 | $32.99 | $32.99 | 200 |
| 2025-01-07 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2025-01-06 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2025-01-03 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2025-01-02 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 8 |
| 2024-12-31 | $34.90 | $34.90 | $31.95 | $34.00 | $34.00 | 450 |
| 2024-12-30 | $32.95 | $32.95 | $32.95 | $32.95 | $32.95 | 600 |
| 2024-12-27 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2024-12-26 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2024-12-24 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2024-12-23 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2024-12-20 | $34.00 | $35.00 | $34.00 | $35.00 | $35.00 | 400 |
| 2024-12-19 | $32.45 | $32.95 | $32.45 | $32.95 | $32.95 | 200 |
| 2024-12-18 | $32.95 | $32.95 | $32.95 | $32.95 | $32.95 | 1 |
| 2024-12-17 | $32.95 | $32.95 | $32.95 | $32.95 | $32.95 | 100 |
| 2024-12-16 | $32.64 | $32.64 | $32.64 | $32.64 | $32.64 | 100 |
| 2024-12-13 | $30.89 | $30.89 | $30.89 | $30.89 | $30.89 | 200 |
| 2024-12-12 | $32.70 | $32.70 | $32.70 | $32.70 | $32.70 | 0 |
| 2024-12-11 | $32.70 | $32.70 | $32.70 | $32.70 | $32.70 | 0 |
| 2024-12-10 | $32.70 | $32.70 | $32.70 | $32.70 | $32.70 | 22 |
| 2024-12-09 | $32.70 | $32.70 | $32.70 | $32.70 | $32.70 | 0 |
| 2024-12-06 | $29.25 | $32.70 | $29.25 | $32.70 | $32.70 | 2,150 |
| 2024-12-05 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2024-12-04 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2024-12-03 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 100 |
| 2024-12-02 | $31.26 | $31.26 | $31.25 | $31.25 | $31.25 | 200 |
| 2024-11-29 | $30.25 | $30.25 | $30.25 | $30.25 | $30.25 | 0 |
| 2024-11-27 | $30.25 | $30.25 | $30.25 | $30.25 | $30.25 | 0 |
| 2024-11-26 | $31.22 | $31.22 | $30.25 | $30.25 | $30.25 | 250 |
| 2024-11-25 | $28.50 | $30.66 | $28.36 | $30.25 | $30.25 | 2,632 |
| 2024-11-22 | $28.25 | $29.50 | $28.25 | $29.50 | $29.50 | 4,400 |
| 2024-11-21 | $28.28 | $28.28 | $28.28 | $28.28 | $28.28 | 100 |
| 2024-11-20 | $28.68 | $28.68 | $28.68 | $28.68 | $28.68 | 760 |
| 2024-11-19 | $28.70 | $28.70 | $28.68 | $28.70 | $28.70 | 900 |
| 2024-11-18 | $28.70 | $28.70 | $28.70 | $28.70 | $28.70 | 223 |
| 2024-11-15 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2024-11-14 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2024-11-13 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2024-11-12 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2024-11-11 | $29.00 | $29.00 | $29.00 | $29.00 | $28.75 | 0 |
| 2024-11-08 | $29.00 | $29.00 | $29.00 | $29.00 | $28.75 | 100 |
| 2024-11-07 | $28.03 | $28.03 | $28.03 | $28.03 | $27.79 | 0 |
| 2024-11-06 | $28.00 | $28.35 | $28.00 | $28.03 | $27.79 | 3,512 |
| 2024-11-05 | $28.00 | $28.00 | $28.00 | $28.00 | $27.76 | 0 |
| 2024-11-04 | $28.00 | $28.00 | $28.00 | $28.00 | $27.76 | 0 |
| 2024-11-01 | $28.00 | $28.00 | $28.00 | $28.00 | $27.76 | 150 |
| 2024-10-31 | $27.00 | $27.00 | $27.00 | $27.00 | $26.77 | 640 |
| 2024-10-30 | $26.62 | $26.62 | $26.62 | $26.62 | $26.39 | 0 |
| 2024-10-29 | $26.25 | $26.62 | $26.25 | $26.62 | $26.62 | 400 |
| 2024-10-28 | $26.00 | $27.00 | $26.00 | $26.50 | $26.50 | 1,540 |
| 2024-10-25 | $25.97 | $25.97 | $25.97 | $25.97 | $25.97 | 0 |
| 2024-10-24 | $25.97 | $25.97 | $25.97 | $25.97 | $25.97 | 0 |
| 2024-10-23 | $25.97 | $25.97 | $25.97 | $25.97 | $25.97 | 0 |
| 2024-10-22 | $25.97 | $25.97 | $25.97 | $25.97 | $25.97 | 0 |
| 2024-10-21 | $25.97 | $25.97 | $25.97 | $25.97 | $25.97 | 0 |
| 2024-10-18 | $25.97 | $25.97 | $25.97 | $25.97 | $25.97 | 100 |
| 2024-10-17 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 0 |
| 2024-10-16 | $25.05 | $25.05 | $25.00 | $25.05 | $25.05 | 400 |
| 2024-10-15 | $24.85 | $24.85 | $24.85 | $24.85 | $24.85 | 0 |
| 2024-10-14 | $24.85 | $24.85 | $24.85 | $24.85 | $24.85 | 0 |
| 2024-10-11 | $24.85 | $24.85 | $24.85 | $24.85 | $24.85 | 0 |
| 2024-10-10 | $24.85 | $24.85 | $24.85 | $24.85 | $24.85 | 0 |
| 2024-10-09 | $24.85 | $24.85 | $24.85 | $24.85 | $24.85 | 0 |
| 2024-10-08 | $24.85 | $24.85 | $24.85 | $24.85 | $24.85 | 0 |
| 2024-10-07 | $24.85 | $24.85 | $24.85 | $24.85 | $24.85 | 0 |
| 2024-10-04 | $24.85 | $24.85 | $24.85 | $24.85 | $24.85 | 0 |
| 2024-10-03 | $24.85 | $24.85 | $24.85 | $24.85 | $24.85 | 0 |
| 2024-10-02 | $24.85 | $24.85 | $24.85 | $24.85 | $24.85 | 0 |
| 2024-10-01 | $24.85 | $24.85 | $24.85 | $24.85 | $24.85 | 0 |
| 2024-09-30 | $24.85 | $24.85 | $24.85 | $24.85 | $24.85 | 500 |
| 2024-09-27 | $24.72 | $24.72 | $24.72 | $24.72 | $24.72 | 0 |
| 2024-09-26 | $24.72 | $24.72 | $24.72 | $24.72 | $24.72 | 500 |
| 2024-09-25 | $27.50 | $27.50 | $27.50 | $27.50 | $27.50 | 938 |
| 2024-09-24 | $26.50 | $26.50 | $26.50 | $26.50 | $26.50 | 0 |
| 2024-09-23 | $26.50 | $26.50 | $26.50 | $26.50 | $26.50 | 210 |
| 2024-09-20 | $24.78 | $24.78 | $24.78 | $24.78 | $24.78 | 0 |
| 2024-09-19 | $24.78 | $24.78 | $24.78 | $24.78 | $24.78 | 840 |
| 2024-09-18 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2024-09-17 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2024-09-16 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2024-09-13 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2024-09-12 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2024-09-11 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2024-09-10 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 2 |
| 2024-09-09 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2024-09-06 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2024-09-05 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2024-09-04 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2024-09-03 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2024-08-30 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2024-08-29 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2024-08-28 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 2 |
| 2024-08-27 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2024-08-26 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 50 |
| 2024-08-23 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 50 |
| 2024-08-22 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2024-08-21 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2024-08-20 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2024-08-19 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2024-08-16 | $23.79 | $23.79 | $23.79 | $23.79 | $23.79 | 100 |
| 2024-08-15 | $23.79 | $23.79 | $23.79 | $23.79 | $23.79 | 1,227 |
| 2024-08-14 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 0 |
| 2024-08-13 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 0 |
| 2024-08-12 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 2 |
| 2024-08-09 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 0 |
| 2024-08-08 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 0 |
| 2024-08-07 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 0 |
| 2024-08-06 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 0 |
| 2024-08-05 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 0 |
| 2024-08-02 | $24.50 | $24.50 | $24.50 | $24.50 | $24.25 | 0 |
| 2024-08-01 | $24.50 | $24.50 | $24.50 | $24.50 | $24.25 | 0 |
| 2024-07-31 | $24.50 | $24.50 | $24.50 | $24.50 | $24.25 | 0 |
| 2024-07-30 | $24.50 | $24.50 | $24.50 | $24.50 | $24.25 | 0 |
| 2024-07-29 | $24.50 | $24.50 | $24.50 | $24.50 | $24.25 | 12 |
| 2024-07-26 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 500 |
| 2024-07-25 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 150 |
| 2024-07-24 | $24.20 | $24.20 | $24.20 | $24.20 | $24.20 | 0 |
| 2024-07-23 | $23.75 | $24.20 | $23.75 | $24.20 | $24.20 | 3,478 |
| 2024-07-22 | $23.49 | $23.49 | $23.49 | $23.49 | $23.49 | 10 |
| 2024-07-19 | $23.49 | $23.49 | $23.49 | $23.49 | $23.49 | 0 |
| 2024-07-18 | $23.49 | $23.49 | $23.49 | $23.49 | $23.49 | 0 |
| 2024-07-17 | $23.49 | $23.49 | $23.49 | $23.49 | $23.49 | 0 |
| 2024-07-16 | $23.49 | $23.49 | $23.49 | $23.49 | $23.49 | 100 |
| 2024-07-15 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 100 |
| 2024-07-12 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 50 |
| 2024-07-11 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 125 |
| 2024-07-10 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2024-07-09 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 302 |
| 2024-07-08 | $23.71 | $23.71 | $23.71 | $23.71 | $23.71 | 0 |
| 2024-07-05 | $23.71 | $23.71 | $23.71 | $23.71 | $23.71 | 2 |
| 2024-07-03 | $23.71 | $23.71 | $23.71 | $23.71 | $23.71 | 0 |
| 2024-07-02 | $23.71 | $23.71 | $23.71 | $23.71 | $23.71 | 0 |
| 2024-07-01 | $23.71 | $23.71 | $23.71 | $23.71 | $23.71 | 0 |
| 2024-06-28 | $23.71 | $23.71 | $23.71 | $23.71 | $23.71 | 0 |
| 2024-06-27 | $23.71 | $23.71 | $23.71 | $23.71 | $23.71 | 0 |
| 2024-06-26 | $23.71 | $23.71 | $23.71 | $23.71 | $23.71 | 0 |
| 2024-06-25 | $23.71 | $23.71 | $23.71 | $23.71 | $23.71 | 0 |
| 2024-06-24 | $23.71 | $23.71 | $23.71 | $23.71 | $23.71 | 0 |
| 2024-06-21 | $23.71 | $23.71 | $23.71 | $23.71 | $23.71 | 0 |
| 2024-06-20 | $23.71 | $23.71 | $23.71 | $23.71 | $23.71 | 0 |
| 2024-06-18 | $23.71 | $23.71 | $23.71 | $23.71 | $23.71 | 0 |
| 2024-06-17 | $23.71 | $23.71 | $23.71 | $23.71 | $23.71 | 10 |
| 2024-06-14 | $23.71 | $23.71 | $23.71 | $23.71 | $23.71 | 0 |
| 2024-06-13 | $23.71 | $23.71 | $23.71 | $23.71 | $23.71 | 100 |
| 2024-06-12 | $23.15 | $23.15 | $23.15 | $23.15 | $23.15 | 0 |
| 2024-06-11 | $23.50 | $23.50 | $23.15 | $23.15 | $23.15 | 416 |
| 2024-06-10 | $23.65 | $23.65 | $23.65 | $23.65 | $23.65 | 100 |
| 2024-06-07 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 700 |
| 2024-06-06 | $24.15 | $24.15 | $24.15 | $24.15 | $24.15 | 2 |
| 2024-06-05 | $24.15 | $24.15 | $24.15 | $24.15 | $24.15 | 500 |
| 2024-06-04 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 5 |
| 2024-06-03 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 0 |
| 2024-05-31 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 0 |
| 2024-05-30 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 0 |
| 2024-05-29 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 200 |
| 2024-05-28 | $24.65 | $24.65 | $24.52 | $24.52 | $24.52 | 400 |
| 2024-05-24 | $24.75 | $24.75 | $24.75 | $24.75 | $24.75 | 700 |
| 2024-05-23 | $24.75 | $24.75 | $24.75 | $24.75 | $24.75 | 1,400 |
| 2024-05-22 | $24.85 | $24.85 | $24.85 | $24.85 | $24.85 | 0 |
| 2024-05-21 | $24.85 | $24.85 | $24.85 | $24.85 | $24.85 | 10 |
| 2024-05-20 | $24.85 | $24.85 | $24.85 | $24.85 | $24.85 | 75 |
| 2024-05-17 | $24.85 | $24.85 | $24.85 | $24.85 | $24.85 | 0 |
| 2024-05-16 | $24.85 | $24.85 | $24.85 | $24.85 | $24.85 | 2 |
| 2024-05-15 | $24.85 | $24.85 | $24.85 | $24.85 | $24.85 | 0 |
| 2024-05-14 | $24.85 | $24.85 | $24.85 | $24.85 | $24.85 | 0 |
| 2024-05-13 | $24.85 | $24.85 | $24.85 | $24.85 | $24.85 | 0 |
| 2024-05-10 | $24.85 | $24.85 | $24.85 | $24.85 | $24.85 | 105 |
| 2024-05-09 | $24.52 | $24.52 | $24.52 | $24.52 | $24.52 | 0 |
| 2024-05-08 | $24.52 | $24.52 | $24.52 | $24.52 | $24.52 | 100 |
| 2024-05-07 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2024-05-06 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2024-05-03 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2024-05-02 | $26.00 | $26.00 | $26.00 | $26.00 | $25.75 | 0 |
| 2024-05-01 | $26.00 | $26.00 | $26.00 | $26.00 | $25.75 | 0 |
| 2024-04-30 | $26.00 | $26.00 | $26.00 | $26.00 | $25.75 | 0 |
| 2024-04-29 | $26.00 | $26.00 | $26.00 | $26.00 | $25.75 | 0 |
| 2024-04-26 | $26.00 | $26.00 | $26.00 | $26.00 | $25.75 | 0 |
| 2024-04-25 | $26.00 | $26.00 | $26.00 | $26.00 | $25.75 | 0 |
| 2024-04-24 | $26.00 | $26.00 | $26.00 | $26.00 | $25.75 | 0 |
| 2024-04-23 | $26.00 | $26.00 | $26.00 | $26.00 | $25.75 | 100 |
| 2024-04-22 | $24.50 | $24.50 | $24.50 | $24.50 | $24.27 | 0 |
| 2024-04-19 | $25.00 | $25.05 | $24.50 | $24.50 | $24.50 | 500 |
| 2024-04-18 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2024-04-17 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2024-04-16 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2024-04-15 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2024-04-12 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2024-04-11 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2024-04-10 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2024-04-09 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2024-04-08 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2024-04-05 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 40 |
| 2024-04-04 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2024-04-03 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2024-04-02 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 40 |
| 2024-04-01 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 150 |
| 2024-03-28 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2024-03-27 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2024-03-26 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2024-03-25 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2024-03-22 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 150 |
| 2024-03-21 | $24.85 | $24.85 | $24.85 | $24.85 | $24.85 | 0 |
| 2024-03-20 | $24.85 | $24.85 | $24.85 | $24.85 | $24.85 | 60 |
| 2024-03-19 | $24.85 | $24.85 | $24.85 | $24.85 | $24.85 | 150 |
| 2024-03-18 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 200 |
| 2024-03-15 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2024-03-14 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2024-03-13 | $25.65 | $25.65 | $25.10 | $25.65 | $25.65 | 100 |
| 2024-03-12 | $25.65 | $25.65 | $25.65 | $25.65 | $25.65 | 0 |
| 2024-03-11 | $25.65 | $25.65 | $25.65 | $25.65 | $25.65 | 0 |
| 2024-03-08 | $25.65 | $25.65 | $25.65 | $25.65 | $25.65 | 100 |
| 2024-03-07 | $25.18 | $25.18 | $25.18 | $25.18 | $25.18 | 0 |
| 2024-03-06 | $25.18 | $25.18 | $25.18 | $25.18 | $25.18 | 0 |
| 2024-03-05 | $25.18 | $25.18 | $25.18 | $25.18 | $25.18 | 0 |
| 2024-03-04 | $25.18 | $25.18 | $25.18 | $25.18 | $25.18 | 0 |
| 2024-03-01 | $25.18 | $25.18 | $25.18 | $25.18 | $25.18 | 0 |
| 2024-02-29 | $25.18 | $25.18 | $25.18 | $25.18 | $25.18 | 0 |
| 2024-02-28 | $25.18 | $25.18 | $25.18 | $25.18 | $25.18 | 0 |
| 2024-02-27 | $25.18 | $25.18 | $25.18 | $25.18 | $25.18 | 0 |
| 2024-02-26 | $25.18 | $25.18 | $25.18 | $25.18 | $25.18 | 0 |
| 2024-02-23 | $25.10 | $25.18 | $25.10 | $25.18 | $25.18 | 3,752 |
| 2024-02-22 | $25.25 | $25.25 | $25.25 | $25.25 | $25.25 | 0 |
| 2024-02-21 | $25.25 | $25.25 | $25.25 | $25.25 | $25.25 | 0 |
| 2024-02-20 | $25.50 | $25.50 | $25.25 | $25.25 | $25.25 | 300 |
| 2024-02-16 | $25.49 | $25.50 | $25.49 | $25.50 | $25.50 | 556 |
| 2024-02-15 | $25.54 | $25.55 | $25.30 | $25.30 | $25.30 | 3,300 |
| 2024-02-14 | $25.70 | $25.70 | $25.70 | $25.70 | $25.70 | 450 |
| 2024-02-13 | $25.75 | $25.75 | $25.65 | $25.65 | $25.65 | 1,400 |
| 2024-02-12 | $27.00 | $27.00 | $26.00 | $26.00 | $26.00 | 4,200 |
| 2024-02-09 | $27.51 | $28.00 | $27.51 | $28.00 | $28.00 | 200 |
| 2024-02-08 | $26.05 | $26.05 | $26.05 | $26.05 | $26.05 | 100 |
| 2024-02-07 | $26.50 | $26.50 | $26.50 | $26.50 | $26.50 | 200 |
| 2024-02-06 | $26.70 | $26.70 | $26.00 | $26.00 | $26.00 | 5,400 |
| 2024-02-05 | $26.80 | $26.80 | $26.80 | $26.80 | $26.80 | 2,600 |
| 2024-02-02 | $27.10 | $27.10 | $27.10 | $27.10 | $27.10 | 50 |
| 2024-02-01 | $27.10 | $27.10 | $27.10 | $27.10 | $26.85 | 1,000 |
| 2024-01-31 | $27.10 | $27.10 | $27.10 | $27.10 | $26.85 | 10 |
| 2024-01-30 | $27.10 | $27.10 | $27.10 | $27.10 | $26.85 | 0 |
| 2024-01-29 | $27.10 | $27.10 | $27.10 | $27.10 | $26.85 | 141 |
| 2024-01-26 | $27.00 | $27.00 | $27.00 | $27.00 | $26.75 | 0 |
| 2024-01-25 | $27.00 | $27.00 | $27.00 | $27.00 | $26.75 | 500 |
| 2024-01-24 | $26.99 | $26.99 | $26.99 | $26.99 | $26.99 | 0 |
| 2024-01-23 | $26.99 | $26.99 | $26.99 | $26.99 | $26.99 | 0 |
| 2024-01-22 | $27.00 | $27.00 | $26.99 | $26.99 | $26.99 | 250 |
| 2024-01-19 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2024-01-18 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2024-01-17 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2024-01-16 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2024-01-12 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2024-01-11 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2024-01-10 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 200 |
| 2024-01-09 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 200 |
| 2024-01-08 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2024-01-05 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 100 |
| 2024-01-04 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2024-01-03 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2024-01-02 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 100 |
| 2023-12-29 | $26.52 | $26.52 | $26.52 | $26.52 | $26.52 | 600 |
| 2023-12-28 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2023-12-27 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2023-12-26 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 1,300 |
| 2023-12-22 | $25.95 | $25.95 | $25.95 | $25.95 | $25.95 | 0 |
| 2023-12-21 | $25.95 | $25.95 | $25.95 | $25.95 | $25.95 | 0 |
| 2023-12-20 | $25.95 | $25.95 | $25.95 | $25.95 | $25.95 | 0 |
| 2023-12-19 | $26.00 | $26.00 | $25.95 | $25.95 | $25.95 | 300 |
| 2023-12-18 | $25.75 | $26.00 | $25.55 | $26.00 | $26.00 | 1,522 |
| 2023-12-15 | $25.80 | $25.80 | $25.55 | $25.55 | $25.55 | 1,700 |
| 2023-12-14 | $25.80 | $25.80 | $25.75 | $25.75 | $25.75 | 425 |
| 2023-12-13 | $25.80 | $25.80 | $25.80 | $25.80 | $25.80 | 325 |
| 2023-12-12 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 200 |
| 2023-12-11 | $25.10 | $25.10 | $25.10 | $25.10 | $25.10 | 800 |
| 2023-12-08 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2023-12-07 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 200 |
| 2023-12-06 | $25.44 | $25.44 | $25.44 | $25.44 | $25.44 | 40 |
| 2023-12-05 | $25.99 | $25.99 | $25.44 | $25.44 | $25.44 | 407 |
| 2023-12-04 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2023-12-01 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2023-11-30 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2023-11-29 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2023-11-28 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 200 |
| 2023-11-27 | $25.10 | $25.10 | $24.92 | $24.92 | $24.92 | 1,100 |
| 2023-11-24 | $26.50 | $26.50 | $26.50 | $26.50 | $26.50 | 0 |
| 2023-11-22 | $26.50 | $26.50 | $26.50 | $26.50 | $26.50 | 0 |
| 2023-11-21 | $26.50 | $26.50 | $26.50 | $26.50 | $26.50 | 0 |
| 2023-11-20 | $26.50 | $26.50 | $26.50 | $26.50 | $26.50 | 0 |
| 2023-11-17 | $26.50 | $26.50 | $26.50 | $26.50 | $26.50 | 100 |
| 2023-11-16 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2023-11-15 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2023-11-14 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 101 |
| 2023-11-13 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2023-11-10 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 101 |
| 2023-11-09 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2023-11-08 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 2 |
| 2023-11-07 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2023-11-06 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2023-11-03 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 90 |
| 2023-11-02 | $26.00 | $26.00 | $26.00 | $26.00 | $25.75 | 0 |
| 2023-11-01 | $26.00 | $26.00 | $26.00 | $26.00 | $25.75 | 0 |
| 2023-10-31 | $26.00 | $26.00 | $26.00 | $26.00 | $25.75 | 0 |
| 2023-10-30 | $26.00 | $26.00 | $26.00 | $26.00 | $25.75 | 0 |
| 2023-10-27 | $25.81 | $26.00 | $25.81 | $26.00 | $25.75 | 200 |
| 2023-10-26 | $25.60 | $25.60 | $25.60 | $25.60 | $25.36 | 0 |
| 2023-10-25 | $25.60 | $25.60 | $25.60 | $25.60 | $25.36 | 0 |
| 2023-10-24 | $25.60 | $25.60 | $25.60 | $25.60 | $25.36 | 1 |
| 2023-10-23 | $25.60 | $25.60 | $25.60 | $25.60 | $25.36 | 0 |
| 2023-10-20 | $25.60 | $25.60 | $25.60 | $25.60 | $25.36 | 0 |
| 2023-10-19 | $25.60 | $25.60 | $25.60 | $25.60 | $25.36 | 0 |
| 2023-10-18 | $25.60 | $25.60 | $25.60 | $25.60 | $25.36 | 0 |
| 2023-10-17 | $25.60 | $25.60 | $25.60 | $25.60 | $25.36 | 0 |
| 2023-10-16 | $25.60 | $25.60 | $25.60 | $25.60 | $25.36 | 0 |
| 2023-10-13 | $25.60 | $25.60 | $25.60 | $25.60 | $25.36 | 0 |
| 2023-10-12 | $25.60 | $25.60 | $25.60 | $25.60 | $25.36 | 0 |
| 2023-10-11 | $25.60 | $25.60 | $25.60 | $25.60 | $25.36 | 0 |
| 2023-10-10 | $25.60 | $25.60 | $25.60 | $25.60 | $25.36 | 48 |
| 2023-10-09 | $25.60 | $25.60 | $25.60 | $25.60 | $25.36 | 0 |
| 2023-10-06 | $25.60 | $25.60 | $25.60 | $25.60 | $25.60 | 0 |
| 2023-10-05 | $25.60 | $25.60 | $25.60 | $25.60 | $25.60 | 0 |
| 2023-10-04 | $26.00 | $26.00 | $25.60 | $25.60 | $25.60 | 340 |
| 2023-10-03 | $26.50 | $26.50 | $26.06 | $26.06 | $26.06 | 400 |
| 2023-10-02 | $26.06 | $26.06 | $26.06 | $26.06 | $26.06 | 0 |
| 2023-09-29 | $27.00 | $27.00 | $26.00 | $26.06 | $26.06 | 1,599 |
| 2023-09-28 | $27.12 | $27.12 | $27.12 | $27.12 | $27.12 | 0 |
| 2023-09-27 | $27.12 | $27.12 | $27.12 | $27.12 | $27.12 | 0 |
| 2023-09-26 | $27.12 | $27.12 | $27.12 | $27.12 | $27.12 | 0 |
| 2023-09-25 | $27.12 | $27.12 | $27.12 | $27.12 | $27.12 | 0 |
| 2023-09-22 | $27.12 | $27.12 | $27.12 | $27.12 | $27.12 | 0 |
| 2023-09-21 | $27.12 | $27.12 | $27.12 | $27.12 | $27.12 | 0 |
| 2023-09-20 | $27.12 | $27.12 | $27.12 | $27.12 | $27.12 | 0 |
| 2023-09-19 | $27.12 | $27.12 | $27.12 | $27.12 | $27.12 | 0 |
| 2023-09-18 | $27.30 | $27.30 | $27.12 | $27.12 | $27.12 | 313 |
| 2023-09-15 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2023-09-14 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2023-09-13 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2023-09-12 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2023-09-11 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 2 |
| 2023-09-08 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2023-09-07 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2023-09-06 | $28.30 | $28.30 | $28.00 | $28.00 | $28.00 | 585 |
| 2023-09-05 | $30.00 | $30.00 | $28.30 | $28.30 | $28.30 | 613 |
| 2023-09-01 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2023-08-31 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2023-08-30 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2023-08-29 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2023-08-28 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2023-08-25 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2023-08-24 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2023-08-23 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2023-08-22 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2023-08-21 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2023-08-18 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2023-08-17 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2023-08-16 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2023-08-15 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2023-08-14 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2023-08-11 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2023-08-10 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2023-08-09 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 3 |
| 2023-08-08 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2023-08-07 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2023-08-04 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2023-08-03 | $30.00 | $30.00 | $30.00 | $30.00 | $29.72 | 110 |
| 2023-08-02 | $30.00 | $30.00 | $30.00 | $30.00 | $29.72 | 110 |
| 2023-08-01 | $30.00 | $30.00 | $30.00 | $30.00 | $29.72 | 0 |
| 2023-07-31 | $30.00 | $30.00 | $30.00 | $30.00 | $29.72 | 0 |
| 2023-07-28 | $30.00 | $30.00 | $30.00 | $30.00 | $29.72 | 0 |
| 2023-07-27 | $30.00 | $30.00 | $30.00 | $30.00 | $29.72 | 0 |
| 2023-07-26 | $30.00 | $30.00 | $30.00 | $30.00 | $29.72 | 0 |
| 2023-07-25 | $30.00 | $30.00 | $30.00 | $30.00 | $29.72 | 0 |
| 2023-07-24 | $30.00 | $30.00 | $30.00 | $30.00 | $29.72 | 0 |
| 2023-07-21 | $30.00 | $30.00 | $30.00 | $30.00 | $29.72 | 0 |
| 2023-07-20 | $30.00 | $30.00 | $30.00 | $30.00 | $29.72 | 0 |
| 2023-07-19 | $30.00 | $30.00 | $30.00 | $30.00 | $29.72 | 0 |
| 2023-07-18 | $30.00 | $30.00 | $30.00 | $30.00 | $29.72 | 0 |
| 2023-07-17 | $30.00 | $30.00 | $30.00 | $30.00 | $29.72 | 0 |
| 2023-07-14 | $30.00 | $30.00 | $30.00 | $30.00 | $29.72 | 8 |
| 2023-07-13 | $30.00 | $30.00 | $30.00 | $30.00 | $29.72 | 202 |
| 2023-07-12 | $28.00 | $28.00 | $28.00 | $28.00 | $27.74 | 0 |
| 2023-07-11 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2023-07-10 | $28.00 | $28.04 | $28.00 | $28.00 | $28.00 | 1,500 |
| 2023-07-07 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2023-07-06 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2023-07-05 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2023-07-03 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2023-06-30 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2023-06-29 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2023-06-28 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 100 |
| 2023-06-27 | $30.00 | $31.44 | $30.00 | $31.44 | $31.44 | 200 |
| 2023-06-26 | $28.75 | $28.75 | $28.75 | $28.75 | $28.75 | 0 |
| 2023-06-23 | $28.75 | $28.75 | $28.75 | $28.75 | $28.75 | 100 |
| 2023-06-22 | $29.25 | $29.25 | $29.25 | $29.25 | $29.25 | 0 |
| 2023-06-21 | $29.25 | $29.25 | $29.25 | $29.25 | $29.25 | 0 |
| 2023-06-20 | $29.25 | $29.25 | $29.25 | $29.25 | $29.25 | 0 |
| 2023-06-16 | $29.25 | $29.25 | $29.25 | $29.25 | $29.25 | 0 |
| 2023-06-15 | $29.25 | $29.25 | $29.25 | $29.25 | $29.25 | 0 |
| 2023-06-14 | $29.25 | $29.25 | $29.25 | $29.25 | $29.25 | 0 |
| 2023-06-13 | $29.25 | $29.25 | $29.25 | $29.25 | $29.25 | 0 |
| 2023-06-12 | $29.25 | $29.25 | $29.25 | $29.25 | $29.25 | 0 |
| 2023-06-09 | $29.25 | $29.25 | $29.25 | $29.25 | $29.25 | 0 |
| 2023-06-08 | $29.25 | $29.25 | $29.25 | $29.25 | $29.25 | 2 |
| 2023-06-07 | $29.25 | $29.25 | $29.25 | $29.25 | $29.25 | 150 |
| 2023-06-06 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2023-06-05 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 100 |
| 2023-06-02 | $29.25 | $29.25 | $29.25 | $29.25 | $29.25 | 800 |
| 2023-06-01 | $28.54 | $28.75 | $28.54 | $28.75 | $28.75 | 200 |
| 2023-05-31 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
| 2023-05-30 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
| 2023-05-26 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
| 2023-05-25 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
| 2023-05-24 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 60 |
| 2023-05-23 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
| 2023-05-22 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 2 |
| 2023-05-19 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
| 2023-05-18 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
| 2023-05-17 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
| 2023-05-16 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
| 2023-05-15 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
| 2023-05-12 | $28.00 | $28.50 | $28.00 | $28.50 | $28.50 | 307 |
| 2023-05-11 | $29.25 | $29.25 | $29.25 | $29.25 | $29.25 | 0 |
| 2023-05-10 | $29.25 | $29.25 | $29.25 | $29.25 | $29.25 | 4 |
| 2023-05-09 | $29.25 | $29.25 | $29.25 | $29.25 | $29.25 | 125 |
| 2023-05-08 | $30.94 | $30.94 | $30.94 | $30.94 | $30.94 | 0 |
| 2023-05-05 | $30.94 | $30.94 | $30.94 | $30.94 | $30.94 | 1 |
| 2023-05-04 | $30.94 | $30.94 | $30.94 | $30.94 | $30.66 | 0 |
| 2023-05-03 | $30.94 | $30.94 | $30.94 | $30.94 | $30.66 | 0 |
| 2023-05-02 | $30.94 | $30.94 | $30.94 | $30.94 | $30.66 | 0 |
| 2023-05-01 | $30.94 | $30.94 | $30.94 | $30.94 | $30.66 | 0 |
| 2023-04-28 | $30.94 | $30.94 | $30.94 | $30.94 | $30.66 | 0 |
| 2023-04-27 | $30.94 | $30.94 | $30.94 | $30.94 | $30.66 | 100 |
| 2023-04-26 | $28.55 | $28.55 | $28.55 | $28.55 | $28.29 | 100 |
| 2023-04-25 | $30.00 | $30.00 | $30.00 | $30.00 | $29.73 | 40 |
| 2023-04-24 | $30.00 | $30.00 | $30.00 | $30.00 | $29.73 | 0 |
| 2023-04-21 | $30.00 | $30.00 | $30.00 | $30.00 | $29.73 | 0 |
| 2023-04-20 | $30.00 | $30.00 | $30.00 | $30.00 | $29.73 | 0 |
| 2023-04-19 | $30.00 | $30.00 | $30.00 | $30.00 | $29.73 | 0 |
| 2023-04-18 | $30.00 | $30.00 | $30.00 | $30.00 | $29.73 | 20 |
| 2023-04-17 | $30.00 | $30.00 | $30.00 | $30.00 | $29.73 | 0 |
| 2023-04-14 | $30.00 | $30.00 | $30.00 | $30.00 | $29.73 | 0 |
| 2023-04-13 | $30.00 | $30.00 | $30.00 | $30.00 | $29.73 | 0 |
| 2023-04-12 | $30.00 | $30.00 | $30.00 | $30.00 | $29.73 | 0 |
| 2023-04-11 | $30.00 | $30.00 | $30.00 | $30.00 | $29.73 | 0 |
| 2023-04-10 | $30.00 | $30.00 | $30.00 | $30.00 | $29.73 | 0 |
| 2023-04-06 | $30.00 | $30.00 | $30.00 | $30.00 | $29.73 | 300 |
| 2023-04-05 | $28.00 | $28.00 | $28.00 | $28.00 | $27.75 | 0 |
| 2023-04-04 | $28.00 | $28.00 | $28.00 | $28.00 | $27.75 | 0 |
| 2023-04-03 | $28.00 | $28.00 | $28.00 | $28.00 | $27.75 | 0 |
| 2023-03-31 | $28.50 | $28.50 | $28.00 | $28.00 | $27.75 | 282 |
| 2023-03-30 | $29.10 | $29.10 | $29.10 | $29.10 | $28.84 | 100 |
| 2023-03-29 | $30.00 | $30.00 | $30.00 | $30.00 | $29.73 | 185 |
| 2023-03-28 | $30.00 | $30.00 | $30.00 | $30.00 | $29.73 | 0 |
| 2023-03-27 | $30.00 | $30.00 | $30.00 | $30.00 | $29.73 | 2 |
| 2023-03-24 | $31.00 | $31.00 | $30.00 | $30.00 | $29.73 | 713 |
| 2023-03-23 | $31.80 | $32.00 | $31.80 | $32.00 | $31.71 | 200 |
| 2023-03-22 | $31.50 | $31.50 | $31.50 | $31.50 | $31.22 | 0 |
| 2023-03-21 | $31.97 | $31.97 | $31.50 | $31.50 | $31.22 | 200 |
| 2023-03-20 | $31.60 | $31.60 | $31.60 | $31.60 | $31.32 | 100 |
| 2023-03-17 | $32.64 | $32.64 | $32.64 | $32.64 | $32.34 | 100 |
| 2023-03-16 | $32.02 | $32.02 | $32.02 | $32.02 | $31.73 | 0 |
| 2023-03-15 | $32.02 | $32.02 | $32.02 | $32.02 | $31.73 | 0 |
| 2023-03-14 | $32.02 | $32.02 | $32.02 | $32.02 | $31.73 | 100 |
| 2023-03-13 | $32.05 | $32.05 | $32.02 | $32.02 | $31.73 | 200 |
| 2023-03-10 | $33.05 | $33.05 | $33.05 | $33.05 | $32.75 | 0 |
| 2023-03-09 | $33.05 | $33.05 | $33.05 | $33.05 | $32.75 | 0 |
| 2023-03-08 | $33.05 | $33.05 | $33.05 | $33.05 | $32.75 | 0 |
| 2023-03-07 | $33.05 | $33.05 | $33.05 | $33.05 | $32.75 | 9 |
| 2023-03-06 | $33.05 | $33.05 | $33.05 | $33.05 | $32.75 | 0 |
| 2023-03-03 | $33.05 | $33.05 | $33.05 | $33.05 | $32.75 | 0 |
| 2023-03-02 | $33.05 | $33.05 | $33.05 | $33.05 | $32.75 | 10 |
| 2023-03-01 | $33.05 | $33.05 | $33.05 | $33.05 | $32.75 | 130 |
| 2023-02-28 | $32.72 | $32.72 | $32.65 | $32.65 | $32.36 | 325 |
| 2023-02-27 | $33.40 | $33.40 | $33.40 | $33.40 | $33.10 | 52 |
| 2023-02-24 | $33.40 | $33.40 | $33.40 | $33.40 | $33.10 | 8 |
| 2023-02-23 | $33.40 | $33.40 | $33.40 | $33.40 | $33.10 | 0 |
| 2023-02-22 | $33.40 | $33.40 | $33.40 | $33.40 | $33.10 | 0 |
| 2023-02-21 | $33.40 | $33.40 | $33.40 | $33.40 | $33.10 | 0 |
| 2023-02-17 | $33.40 | $33.40 | $33.40 | $33.40 | $33.10 | 0 |
| 2023-02-16 | $33.40 | $33.40 | $33.40 | $33.40 | $33.10 | 100 |
| 2023-02-15 | $33.00 | $33.00 | $33.00 | $33.00 | $32.70 | 133 |
| 2023-02-14 | $33.00 | $33.00 | $33.00 | $33.00 | $32.70 | 0 |
| 2023-02-13 | $33.00 | $33.00 | $33.00 | $33.00 | $32.70 | 0 |
| 2023-02-10 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 6 |
| 2023-02-09 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2023-02-08 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 3 |
| 2023-02-07 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2023-02-06 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2023-02-03 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2023-02-02 | $33.00 | $33.00 | $33.00 | $33.00 | $32.72 | 0 |
| 2023-02-01 | $33.00 | $33.00 | $33.00 | $33.00 | $32.72 | 100 |
| 2023-01-31 | $33.00 | $33.00 | $33.00 | $33.00 | $32.72 | 150 |
| 2023-01-30 | $33.35 | $33.35 | $33.35 | $33.35 | $33.07 | 2 |
| 2023-01-27 | $33.35 | $33.35 | $33.35 | $33.35 | $33.07 | 0 |
| 2023-01-26 | $33.35 | $33.35 | $33.35 | $33.35 | $33.07 | 0 |
| 2023-01-25 | $33.35 | $33.35 | $33.35 | $33.35 | $33.07 | 5 |
| 2023-01-24 | $33.35 | $33.35 | $33.35 | $33.35 | $33.07 | 0 |
| 2023-01-23 | $33.35 | $33.35 | $33.35 | $33.35 | $33.07 | 100 |
| 2023-01-20 | $32.80 | $32.80 | $32.80 | $32.80 | $32.52 | 200 |
| 2023-01-19 | $33.75 | $33.75 | $33.75 | $33.75 | $33.75 | 0 |
| 2023-01-18 | $33.75 | $33.75 | $33.75 | $33.75 | $33.75 | 100 |
| 2023-01-17 | $33.95 | $33.95 | $32.76 | $32.76 | $32.76 | 200 |
| 2023-01-13 | $34.01 | $34.01 | $34.01 | $34.01 | $34.01 | 0 |
| 2023-01-12 | $34.01 | $34.01 | $34.01 | $34.01 | $34.01 | 7 |
| 2023-01-11 | $34.01 | $34.01 | $34.01 | $34.01 | $34.01 | 0 |
| 2023-01-10 | $34.01 | $34.01 | $34.01 | $34.01 | $34.01 | 0 |
| 2023-01-09 | $34.01 | $34.01 | $34.01 | $34.01 | $34.01 | 290 |
| 2023-01-06 | $33.90 | $33.90 | $33.90 | $33.90 | $33.90 | 100 |
| 2023-01-05 | $33.50 | $33.50 | $33.50 | $33.50 | $33.50 | 102 |
| 2023-01-04 | $34.25 | $34.25 | $34.25 | $34.25 | $34.25 | 0 |
| 2023-01-03 | $34.25 | $34.25 | $34.25 | $34.25 | $34.25 | 100 |
| 2022-12-30 | $32.25 | $32.25 | $32.12 | $32.12 | $32.12 | 362 |
| 2022-12-29 | $33.10 | $33.10 | $33.10 | $33.10 | $33.10 | 100 |
| 2022-12-28 | $32.12 | $32.12 | $32.12 | $32.12 | $32.12 | 100 |
| 2022-12-27 | $33.50 | $33.50 | $33.50 | $33.50 | $33.50 | 0 |
| 2022-12-23 | $33.50 | $33.50 | $33.50 | $33.50 | $33.50 | 45 |
| 2022-12-22 | $33.50 | $33.50 | $33.50 | $33.50 | $33.50 | 0 |
| 2022-12-21 | $33.50 | $33.50 | $33.50 | $33.50 | $33.50 | 0 |
| 2022-12-20 | $33.50 | $33.50 | $33.50 | $33.50 | $33.50 | 0 |
| 2022-12-19 | $33.50 | $33.50 | $33.50 | $33.50 | $33.50 | 0 |
| 2022-12-16 | $33.25 | $33.50 | $33.25 | $33.50 | $33.50 | 250 |
| 2022-12-15 | $32.05 | $32.05 | $32.05 | $32.05 | $32.05 | 200 |
| 2022-12-14 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2022-12-13 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 100 |
| 2022-12-12 | $32.64 | $32.64 | $32.64 | $32.64 | $32.64 | 300 |
| 2022-12-09 | $33.75 | $33.75 | $33.75 | $33.75 | $33.75 | 0 |
| 2022-12-08 | $33.75 | $33.75 | $33.75 | $33.75 | $33.75 | 0 |
| 2022-12-07 | $33.75 | $33.75 | $33.75 | $33.75 | $33.75 | 0 |
| 2022-12-06 | $33.75 | $33.75 | $33.75 | $33.75 | $33.75 | 100 |
| 2022-12-05 | $33.05 | $33.05 | $32.75 | $32.75 | $32.75 | 600 |
| 2022-12-02 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 128 |
| 2022-12-01 | $33.71 | $33.71 | $33.71 | $33.71 | $33.71 | 0 |
| 2022-11-30 | $33.71 | $33.71 | $33.71 | $33.71 | $33.71 | 150 |
| 2022-11-29 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2022-11-28 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2022-11-25 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2022-11-23 | $33.75 | $33.75 | $33.00 | $33.00 | $33.00 | 200 |
| 2022-11-22 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 150 |
| 2022-11-21 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2022-11-18 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 100 |
| 2022-11-17 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2022-11-16 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2022-11-15 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2022-11-14 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2022-11-11 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2022-11-10 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2022-11-09 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2022-11-08 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 3 |
| 2022-11-07 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2022-11-04 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2022-11-03 | $32.00 | $32.00 | $32.00 | $32.00 | $31.72 | 0 |
| 2022-11-02 | $32.00 | $32.00 | $32.00 | $32.00 | $31.72 | 0 |
| 2022-11-01 | $32.00 | $32.00 | $32.00 | $32.00 | $31.72 | 0 |
| 2022-10-31 | $32.00 | $32.00 | $32.00 | $32.00 | $31.72 | 150 |
| 2022-10-28 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2022-10-27 | $31.80 | $32.00 | $31.80 | $32.00 | $32.00 | 225 |
| 2022-10-26 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2022-10-25 | $32.50 | $32.50 | $32.00 | $32.00 | $32.00 | 375 |
| 2022-10-24 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2022-10-21 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2022-10-20 | $33.56 | $33.56 | $33.00 | $33.00 | $33.00 | 400 |
| 2022-10-19 | $34.50 | $34.50 | $34.50 | $34.50 | $34.50 | 1 |
| 2022-10-18 | $34.50 | $34.50 | $34.50 | $34.50 | $34.50 | 0 |
| 2022-10-17 | $34.50 | $34.50 | $34.50 | $34.50 | $34.50 | 150 |
| 2022-10-14 | $36.00 | $36.00 | $35.50 | $35.50 | $35.50 | 500 |
| 2022-10-13 | $36.30 | $36.30 | $36.30 | $36.30 | $36.30 | 0 |
| 2022-10-12 | $36.30 | $36.30 | $36.30 | $36.30 | $36.30 | 0 |
| 2022-10-11 | $36.30 | $36.30 | $36.30 | $36.30 | $36.30 | 150 |
| 2022-10-10 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 5 |
| 2022-10-07 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2022-10-06 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2022-10-05 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2022-10-04 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2022-10-03 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2022-09-30 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 4 |
| 2022-09-29 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2022-09-28 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2022-09-27 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2022-09-26 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2022-09-23 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2022-09-22 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2022-09-21 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2022-09-20 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2022-09-19 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2022-09-16 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2022-09-15 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2022-09-14 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2022-09-13 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2022-09-12 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2022-09-09 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2022-09-08 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2022-09-07 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2022-09-06 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 500 |
| 2022-09-02 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2022-09-01 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 500 |
| 2022-08-31 | $37.05 | $37.05 | $37.05 | $37.05 | $37.05 | 0 |
| 2022-08-30 | $37.05 | $37.05 | $37.05 | $37.05 | $37.05 | 97 |
| 2022-08-29 | $37.05 | $37.05 | $37.05 | $37.05 | $37.05 | 350 |
| 2022-08-26 | $37.37 | $37.37 | $37.05 | $37.05 | $37.05 | 975 |
| 2022-08-25 | $37.66 | $37.66 | $37.66 | $37.66 | $37.66 | 0 |
| 2022-08-24 | $37.85 | $37.85 | $37.66 | $37.66 | $37.66 | 500 |
| 2022-08-23 | $37.75 | $37.75 | $37.75 | $37.75 | $37.75 | 0 |
| 2022-08-22 | $37.75 | $37.75 | $37.75 | $37.75 | $37.75 | 0 |
| 2022-08-19 | $37.75 | $37.75 | $37.75 | $37.75 | $37.75 | 0 |
| 2022-08-18 | $37.75 | $37.75 | $37.75 | $37.75 | $37.75 | 0 |
| 2022-08-17 | $37.75 | $37.75 | $37.75 | $37.75 | $37.75 | 0 |
| 2022-08-16 | $37.75 | $37.75 | $37.75 | $37.75 | $37.75 | 0 |
| 2022-08-15 | $37.75 | $37.75 | $37.75 | $37.75 | $37.75 | 0 |
| 2022-08-12 | $37.75 | $37.75 | $37.75 | $37.75 | $37.75 | 1 |
| 2022-08-11 | $37.75 | $37.75 | $37.75 | $37.75 | $37.75 | 0 |
| 2022-08-10 | $37.74 | $37.75 | $37.74 | $37.75 | $37.75 | 204 |
| 2022-08-09 | $37.65 | $37.65 | $37.65 | $37.65 | $37.65 | 0 |
| 2022-08-08 | $37.65 | $37.65 | $37.65 | $37.65 | $37.65 | 0 |
| 2022-08-05 | $37.65 | $37.65 | $37.65 | $37.65 | $37.65 | 101 |
| 2022-08-04 | $37.75 | $37.75 | $37.75 | $37.75 | $37.47 | 0 |
| 2022-08-03 | $37.75 | $37.75 | $37.75 | $37.75 | $37.47 | 0 |
| 2022-08-02 | $37.75 | $37.75 | $37.75 | $37.75 | $37.47 | 1 |
| 2022-08-01 | $37.75 | $37.75 | $37.75 | $37.75 | $37.47 | 400 |
| 2022-07-29 | $38.00 | $38.02 | $37.60 | $37.60 | $37.32 | 1,125 |
| 2022-07-28 | $38.75 | $38.75 | $38.75 | $38.75 | $38.46 | 0 |
| 2022-07-27 | $38.75 | $38.75 | $38.75 | $38.75 | $38.46 | 0 |
| 2022-07-26 | $38.75 | $38.75 | $38.75 | $38.75 | $38.46 | 0 |
| 2022-07-25 | $38.75 | $38.75 | $38.75 | $38.75 | $38.46 | 0 |
| 2022-07-22 | $38.75 | $38.75 | $38.75 | $38.75 | $38.46 | 0 |
| 2022-07-21 | $38.75 | $38.75 | $38.75 | $38.75 | $38.46 | 0 |
| 2022-07-20 | $38.75 | $38.75 | $38.75 | $38.75 | $38.46 | 0 |
| 2022-07-19 | $38.75 | $38.75 | $38.75 | $38.75 | $38.46 | 850 |
| 2022-07-18 | $39.00 | $39.00 | $39.00 | $39.00 | $38.71 | 0 |
| 2022-07-15 | $39.00 | $39.00 | $39.00 | $39.00 | $38.71 | 0 |
| 2022-07-14 | $39.00 | $39.00 | $39.00 | $39.00 | $38.71 | 0 |
| 2022-07-13 | $39.00 | $39.00 | $39.00 | $39.00 | $38.71 | 0 |
| 2022-07-12 | $39.00 | $39.00 | $39.00 | $39.00 | $38.71 | 0 |
| 2022-07-11 | $39.00 | $39.00 | $39.00 | $39.00 | $38.71 | 0 |
| 2022-07-08 | $39.00 | $39.00 | $39.00 | $39.00 | $38.71 | 0 |
| 2022-07-07 | $39.00 | $39.00 | $39.00 | $39.00 | $38.71 | 30 |
| 2022-07-06 | $39.00 | $39.00 | $39.00 | $39.00 | $38.71 | 0 |
| 2022-07-05 | $39.00 | $39.00 | $39.00 | $39.00 | $38.71 | 0 |
| 2022-07-01 | $39.00 | $39.00 | $39.00 | $39.00 | $38.71 | 0 |
| 2022-06-30 | $39.00 | $39.00 | $39.00 | $39.00 | $38.71 | 0 |
| 2022-06-29 | $39.00 | $39.00 | $39.00 | $39.00 | $38.71 | 0 |
| 2022-06-28 | $39.00 | $39.00 | $39.00 | $39.00 | $38.71 | 0 |
| 2022-06-27 | $39.00 | $39.00 | $39.00 | $39.00 | $38.71 | 0 |
| 2022-06-24 | $39.00 | $39.00 | $39.00 | $39.00 | $38.71 | 0 |
| 2022-06-23 | $39.00 | $39.00 | $39.00 | $39.00 | $38.71 | 0 |
| 2022-06-22 | $39.00 | $39.00 | $39.00 | $39.00 | $38.71 | 0 |
| 2022-06-21 | $39.00 | $39.00 | $39.00 | $39.00 | $38.71 | 0 |
| 2022-06-17 | $39.00 | $39.00 | $39.00 | $39.00 | $38.71 | 0 |
| 2022-06-16 | $39.00 | $39.00 | $39.00 | $39.00 | $38.71 | 124 |
| 2022-06-15 | $39.00 | $39.00 | $39.00 | $39.00 | $38.71 | 0 |
| 2022-06-14 | $39.00 | $39.00 | $39.00 | $39.00 | $38.71 | 5 |
| 2022-06-13 | $39.30 | $39.30 | $39.00 | $39.00 | $38.71 | 900 |
| 2022-06-10 | $39.13 | $39.13 | $39.13 | $39.13 | $38.84 | 1 |
| 2022-06-09 | $39.13 | $39.13 | $39.13 | $39.13 | $38.84 | 0 |
| 2022-06-08 | $39.13 | $39.13 | $39.13 | $39.13 | $38.84 | 0 |
| 2022-06-07 | $40.00 | $40.00 | $39.13 | $39.13 | $38.84 | 1,124 |
| 2022-06-06 | $41.50 | $41.50 | $41.50 | $41.50 | $41.19 | 0 |
| 2022-06-03 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2022-06-02 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2022-06-01 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 100 |
| 2022-05-31 | $39.10 | $39.10 | $39.10 | $39.10 | $39.10 | 0 |
| 2022-05-27 | $39.10 | $39.10 | $39.10 | $39.10 | $39.10 | 0 |
| 2022-05-26 | $39.10 | $39.10 | $39.10 | $39.10 | $39.10 | 0 |
| 2022-05-25 | $39.10 | $39.10 | $39.10 | $39.10 | $39.10 | 0 |
| 2022-05-24 | $39.10 | $39.10 | $39.10 | $39.10 | $39.10 | 0 |
| 2022-05-23 | $39.10 | $39.10 | $39.10 | $39.10 | $39.10 | 0 |
| 2022-05-20 | $39.10 | $39.10 | $39.10 | $39.10 | $39.10 | 0 |
| 2022-05-19 | $39.10 | $39.10 | $39.10 | $39.10 | $39.10 | 313 |
| 2022-05-18 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 27 |
| 2022-05-17 | $42.50 | $42.50 | $41.50 | $41.50 | $41.50 | 330 |
| 2022-05-16 | $41.81 | $41.81 | $41.81 | $41.81 | $41.81 | 110 |
| 2022-05-13 | $42.25 | $42.25 | $42.25 | $42.25 | $42.25 | 1 |
| 2022-05-12 | $42.25 | $42.25 | $42.25 | $42.25 | $42.25 | 0 |
| 2022-05-11 | $42.25 | $42.25 | $42.25 | $42.25 | $42.25 | 203 |
| 2022-05-10 | $40.00 | $40.01 | $40.00 | $40.01 | $40.01 | 310 |
| 2022-05-09 | $41.25 | $41.25 | $40.97 | $40.97 | $40.97 | 300 |
| 2022-05-06 | $43.00 | $43.00 | $43.00 | $43.00 | $43.00 | 0 |
| 2022-05-05 | $43.00 | $43.00 | $43.00 | $43.00 | $42.72 | 0 |
| 2022-05-04 | $43.00 | $43.00 | $43.00 | $43.00 | $42.72 | 101 |
| 2022-05-03 | $42.07 | $42.07 | $42.07 | $42.07 | $41.80 | 100 |
| 2022-05-02 | $42.05 | $42.07 | $42.00 | $42.02 | $41.75 | 606 |
| 2022-04-29 | $42.80 | $42.80 | $42.80 | $42.80 | $42.52 | 0 |
| 2022-04-28 | $42.80 | $42.80 | $42.80 | $42.80 | $42.52 | 20 |
| 2022-04-27 | $42.80 | $42.80 | $42.80 | $42.80 | $42.52 | 100 |
| 2022-04-26 | $42.00 | $42.00 | $42.00 | $42.00 | $41.73 | 650 |
| 2022-04-25 | $43.00 | $43.00 | $43.00 | $43.00 | $42.72 | 3 |
| 2022-04-22 | $43.00 | $43.00 | $43.00 | $43.00 | $42.72 | 0 |
| 2022-04-21 | $43.00 | $43.00 | $43.00 | $43.00 | $42.72 | 0 |
| 2022-04-20 | $43.00 | $43.00 | $43.00 | $43.00 | $42.72 | 102 |
| 2022-04-19 | $43.00 | $43.00 | $43.00 | $43.00 | $42.72 | 0 |
| 2022-04-18 | $43.00 | $43.00 | $43.00 | $43.00 | $42.72 | 102 |
| 2022-04-14 | $41.75 | $41.75 | $41.75 | $41.75 | $41.48 | 497 |
| 2022-04-13 | $43.00 | $43.00 | $43.00 | $43.00 | $42.72 | 0 |
| 2022-04-12 | $42.92 | $43.00 | $42.90 | $43.00 | $42.72 | 772 |
| 2022-04-11 | $42.17 | $42.17 | $42.17 | $42.17 | $41.90 | 0 |
| 2022-04-08 | $43.12 | $43.12 | $42.17 | $42.17 | $41.90 | 2,704 |
| 2022-04-07 | $43.50 | $43.50 | $43.50 | $43.50 | $43.22 | 0 |
| 2022-04-06 | $43.50 | $43.50 | $43.50 | $43.50 | $43.22 | 0 |
| 2022-04-05 | $43.50 | $43.50 | $43.50 | $43.50 | $43.22 | 0 |
| 2022-04-04 | $43.50 | $43.50 | $43.50 | $43.50 | $43.22 | 100 |
| 2022-04-01 | $44.50 | $44.50 | $44.50 | $44.50 | $44.21 | 0 |
| 2022-03-31 | $44.50 | $44.50 | $44.50 | $44.50 | $44.21 | 0 |
| 2022-03-30 | $44.50 | $44.50 | $44.50 | $44.50 | $44.21 | 100 |
| 2022-03-29 | $44.00 | $44.00 | $44.00 | $44.00 | $43.72 | 100 |
| 2022-03-28 | $44.60 | $44.60 | $44.00 | $44.00 | $43.72 | 300 |
| 2022-03-25 | $44.05 | $44.05 | $44.00 | $44.00 | $43.72 | 1,460 |
| 2022-03-24 | $44.70 | $44.70 | $44.70 | $44.70 | $44.41 | 0 |
| 2022-03-23 | $44.70 | $44.70 | $44.70 | $44.70 | $44.41 | 0 |
| 2022-03-22 | $45.79 | $45.79 | $45.79 | $45.79 | $45.49 | 459 |
| 2022-03-21 | $45.79 | $45.79 | $45.79 | $45.79 | $45.49 | 0 |
| 2022-03-18 | $45.20 | $45.79 | $45.20 | $45.79 | $45.49 | 459 |
| 2022-03-17 | $44.70 | $44.70 | $44.70 | $44.70 | $44.41 | 0 |
| 2022-03-16 | $44.70 | $44.70 | $44.70 | $44.70 | $44.41 | 0 |
| 2022-03-15 | $44.70 | $44.70 | $44.70 | $44.70 | $44.41 | 0 |
| 2022-03-14 | $44.70 | $44.70 | $44.70 | $44.70 | $44.41 | 0 |
| 2022-03-11 | $44.70 | $44.70 | $44.70 | $44.70 | $44.41 | 0 |
| 2022-03-10 | $44.70 | $44.70 | $44.70 | $44.70 | $44.41 | 100 |
| 2022-03-09 | $44.84 | $44.84 | $44.84 | $44.84 | $44.55 | 1,000 |
| 2022-03-08 | $44.70 | $44.70 | $44.70 | $44.70 | $44.41 | 0 |
| 2022-03-07 | $45.27 | $45.27 | $44.70 | $44.70 | $44.41 | 2,835 |
| 2022-03-04 | $46.75 | $46.75 | $46.75 | $46.75 | $46.45 | 200 |
| 2022-03-03 | $47.50 | $47.50 | $47.50 | $47.50 | $47.19 | 0 |
| 2022-03-02 | $47.50 | $47.50 | $47.50 | $47.50 | $47.19 | 0 |
| 2022-03-01 | $47.50 | $47.50 | $47.50 | $47.50 | $47.19 | 0 |
| 2022-02-28 | $47.50 | $47.50 | $47.50 | $47.50 | $47.19 | 0 |
| 2022-02-25 | $47.50 | $47.50 | $47.50 | $47.50 | $47.19 | 0 |
| 2022-02-24 | $47.50 | $47.50 | $47.50 | $47.50 | $47.19 | 0 |
| 2022-02-23 | $47.50 | $47.50 | $47.50 | $47.50 | $47.19 | 0 |
| 2022-02-22 | $47.50 | $47.50 | $47.50 | $47.50 | $47.19 | 0 |
| 2022-02-18 | $47.50 | $47.50 | $47.50 | $47.50 | $47.19 | 0 |
| 2022-02-17 | $47.50 | $47.50 | $47.50 | $47.50 | $47.19 | 0 |
| 2022-02-16 | $47.50 | $47.50 | $47.50 | $47.50 | $47.19 | 0 |
| 2022-02-15 | $47.50 | $47.50 | $47.50 | $47.50 | $47.19 | 0 |
| 2022-02-14 | $47.50 | $47.50 | $47.50 | $47.50 | $47.19 | 0 |
| 2022-02-11 | $47.50 | $47.50 | $47.50 | $47.50 | $47.19 | 0 |
| 2022-02-10 | $47.50 | $47.50 | $47.50 | $47.50 | $47.19 | 0 |
| 2022-02-09 | $47.50 | $47.50 | $47.50 | $47.50 | $47.19 | 2 |
| 2022-02-08 | $47.50 | $47.50 | $47.50 | $47.50 | $47.19 | 100 |
| 2022-02-07 | $45.75 | $46.00 | $45.75 | $45.95 | $45.65 | 10,476 |
| 2022-02-04 | $45.50 | $45.50 | $45.00 | $45.00 | $44.71 | 600 |
| 2022-02-03 | $45.50 | $45.50 | $45.50 | $45.50 | $44.93 | 0 |
| 2022-02-02 | $45.50 | $45.50 | $45.50 | $45.50 | $44.93 | 100 |
| 2022-02-01 | $45.90 | $45.90 | $45.90 | $45.90 | $45.32 | 0 |
| 2022-01-31 | $45.90 | $45.90 | $45.90 | $45.90 | $45.32 | 0 |
| 2022-01-28 | $45.90 | $45.90 | $45.90 | $45.90 | $45.32 | 0 |
| 2022-01-27 | $45.90 | $45.90 | $45.90 | $45.90 | $45.32 | 0 |
| 2022-01-26 | $45.90 | $45.90 | $45.90 | $45.90 | $45.32 | 100 |
| 2022-01-25 | $46.00 | $46.00 | $46.00 | $46.00 | $45.42 | 0 |
| 2022-01-24 | $46.00 | $46.00 | $46.00 | $46.00 | $45.42 | 0 |
| 2022-01-21 | $46.00 | $46.00 | $46.00 | $46.00 | $45.42 | 0 |
| 2022-01-20 | $46.00 | $46.00 | $46.00 | $46.00 | $45.42 | 0 |
| 2022-01-19 | $46.00 | $46.00 | $46.00 | $46.00 | $45.42 | 0 |
| 2022-01-18 | $45.90 | $45.90 | $45.90 | $45.90 | $45.32 | 441 |
| 2022-01-14 | $45.90 | $45.90 | $45.90 | $45.90 | $45.32 | 0 |
| 2022-01-13 | $45.90 | $45.90 | $45.90 | $45.90 | $45.32 | 441 |
| 2022-01-12 | $45.28 | $45.28 | $45.28 | $45.28 | $44.70 | 100 |
| 2022-01-11 | $44.50 | $44.50 | $44.50 | $44.50 | $43.94 | 550 |
| 2022-01-10 | $44.50 | $44.50 | $44.50 | $44.50 | $43.94 | 200 |
| 2022-01-07 | $44.00 | $44.00 | $44.00 | $44.00 | $43.45 | 0 |
| 2022-01-06 | $44.50 | $45.15 | $43.00 | $44.00 | $43.45 | 2,135 |
| 2022-01-05 | $45.00 | $45.46 | $42.75 | $44.10 | $43.54 | 3,536 |
| 2022-01-04 | $45.25 | $45.25 | $45.25 | $45.25 | $44.68 | 100 |
| 2022-01-03 | $45.25 | $45.25 | $45.25 | $45.25 | $44.68 | 100 |
| 2021-12-31 | $45.90 | $45.90 | $45.90 | $45.90 | $45.32 | 0 |
| 2021-12-30 | $45.90 | $45.90 | $45.90 | $45.90 | $45.32 | 0 |
| 2021-12-29 | $45.90 | $45.90 | $45.90 | $45.90 | $45.32 | 200 |
| 2021-12-28 | $45.55 | $45.55 | $45.55 | $45.55 | $44.98 | 0 |
| 2021-12-27 | $45.55 | $45.55 | $45.55 | $45.55 | $44.98 | 264 |
| 2021-12-23 | $44.70 | $44.70 | $44.70 | $44.70 | $44.14 | 0 |
| 2021-12-22 | $44.70 | $44.70 | $44.70 | $44.70 | $44.14 | 0 |
| 2021-12-21 | $44.70 | $44.70 | $44.70 | $44.70 | $44.14 | 100 |
| 2021-12-20 | $45.20 | $45.20 | $45.20 | $45.20 | $44.63 | 0 |
| 2021-12-17 | $45.20 | $45.20 | $45.20 | $45.20 | $44.63 | 0 |
| 2021-12-16 | $45.20 | $45.20 | $45.20 | $45.20 | $44.63 | 0 |
| 2021-12-15 | $45.20 | $45.20 | $45.20 | $45.20 | $44.63 | 100 |
| 2021-12-14 | $44.75 | $44.75 | $44.75 | $44.75 | $44.19 | 0 |
| 2021-12-13 | $44.75 | $44.75 | $44.75 | $44.75 | $44.19 | 0 |
| 2021-12-10 | $44.75 | $44.75 | $44.75 | $44.75 | $44.19 | 0 |
| 2021-12-09 | $44.75 | $44.75 | $44.75 | $44.75 | $44.19 | 57 |
| 2021-12-08 | $44.75 | $44.75 | $44.75 | $44.75 | $44.19 | 0 |
| 2021-12-07 | $44.75 | $44.75 | $44.75 | $44.75 | $44.19 | 100 |
| 2021-12-06 | $44.75 | $44.75 | $44.75 | $44.75 | $44.19 | 610 |
| 2021-12-03 | $44.75 | $45.90 | $44.75 | $44.75 | $44.19 | 1,906 |
| 2021-12-02 | $45.95 | $45.95 | $45.95 | $45.95 | $45.37 | 0 |
| 2021-12-01 | $45.95 | $45.95 | $45.95 | $45.95 | $45.37 | 0 |
| 2021-11-30 | $45.95 | $45.95 | $45.95 | $45.95 | $45.37 | 0 |
| 2021-11-29 | $45.95 | $45.95 | $45.95 | $45.95 | $45.37 | 0 |
| 2021-11-26 | $45.95 | $45.95 | $45.95 | $45.95 | $45.37 | 0 |
| 2021-11-24 | $45.95 | $45.95 | $45.95 | $45.95 | $45.37 | 0 |
| 2021-11-23 | $45.95 | $45.95 | $45.95 | $45.95 | $45.37 | 100 |
| 2021-11-22 | $45.95 | $45.95 | $45.95 | $45.95 | $45.37 | 50 |
| 2021-11-19 | $45.95 | $45.95 | $45.95 | $45.95 | $45.37 | 0 |
| 2021-11-18 | $45.95 | $45.95 | $45.95 | $45.95 | $45.37 | 0 |
| 2021-11-17 | $45.00 | $45.95 | $45.00 | $45.95 | $45.37 | 500 |
| 2021-11-16 | $45.00 | $45.00 | $45.00 | $45.00 | $44.43 | 0 |
| 2021-11-15 | $45.05 | $45.05 | $45.00 | $45.00 | $44.43 | 250 |
| 2021-11-12 | $45.90 | $45.90 | $45.90 | $45.90 | $45.32 | 2 |
| 2021-11-11 | $45.90 | $45.90 | $45.90 | $45.90 | $45.32 | 0 |
| 2021-11-10 | $45.90 | $45.90 | $45.90 | $45.90 | $45.32 | 0 |
| 2021-11-09 | $45.62 | $45.62 | $45.62 | $45.62 | $45.04 | 2 |
| 2021-11-08 | $45.90 | $45.90 | $45.90 | $45.90 | $45.32 | 5 |
| 2021-11-05 | $45.90 | $45.90 | $45.90 | $45.90 | $45.32 | 0 |
| 2021-11-04 | $45.00 | $45.90 | $45.00 | $45.90 | $45.05 | 2,400 |
| 2021-11-03 | $44.50 | $44.50 | $44.50 | $44.50 | $43.67 | 0 |
| 2021-11-02 | $44.90 | $44.90 | $44.00 | $44.50 | $43.67 | 2,201 |
| 2021-11-01 | $45.00 | $45.00 | $45.00 | $45.00 | $44.16 | 100 |
| 2021-10-29 | $45.10 | $45.10 | $44.90 | $44.90 | $44.06 | 2,200 |
| 2021-10-28 | $45.40 | $45.40 | $44.91 | $44.91 | $44.07 | 200 |
| 2021-10-27 | $48.97 | $48.97 | $48.97 | $48.97 | $48.06 | 0 |
| 2021-10-26 | $48.97 | $48.97 | $48.97 | $48.97 | $48.06 | 0 |
| 2021-10-25 | $48.97 | $48.97 | $48.97 | $48.97 | $48.06 | 0 |
| 2021-10-22 | $48.97 | $48.97 | $48.97 | $48.97 | $48.06 | 0 |
| 2021-10-21 | $48.97 | $48.97 | $48.97 | $48.97 | $48.06 | 0 |
| 2021-10-20 | $48.97 | $48.97 | $48.97 | $48.97 | $48.06 | 0 |
| 2021-10-19 | $48.97 | $48.97 | $48.97 | $48.97 | $48.06 | 1 |
| 2021-10-18 | $48.97 | $48.97 | $48.97 | $48.97 | $48.06 | 0 |
| 2021-10-15 | $45.40 | $48.97 | $45.40 | $48.97 | $48.06 | 600 |
| 2021-10-14 | $45.00 | $45.00 | $45.00 | $45.00 | $44.16 | 0 |
| 2021-10-13 | $45.00 | $45.00 | $45.00 | $45.00 | $44.16 | 0 |
| 2021-10-12 | $45.00 | $45.00 | $45.00 | $45.00 | $44.16 | 0 |
| 2021-10-11 | $45.00 | $45.00 | $45.00 | $45.00 | $44.16 | 0 |
| 2021-10-08 | $45.00 | $45.00 | $45.00 | $45.00 | $44.16 | 0 |
| 2021-10-07 | $45.00 | $45.00 | $45.00 | $45.00 | $44.16 | 0 |
| 2021-10-06 | $45.10 | $45.10 | $45.00 | $45.00 | $44.16 | 1,302 |
| 2021-10-05 | $45.30 | $45.30 | $45.30 | $45.30 | $44.46 | 0 |
| 2021-10-04 | $45.30 | $45.30 | $45.30 | $45.30 | $44.46 | 57 |
| 2021-10-01 | $45.30 | $45.30 | $45.30 | $45.30 | $44.46 | 0 |
| 2021-09-30 | $45.30 | $45.30 | $45.30 | $45.30 | $44.46 | 0 |
| 2021-09-29 | $45.25 | $45.30 | $45.25 | $45.30 | $44.46 | 1,300 |
| 2021-09-28 | $45.70 | $45.70 | $45.70 | $45.70 | $44.85 | 0 |
| 2021-09-27 | $45.70 | $45.70 | $45.70 | $45.70 | $44.85 | 40 |
| 2021-09-24 | $45.70 | $45.70 | $45.70 | $45.70 | $44.85 | 0 |
| 2021-09-23 | $45.70 | $45.70 | $45.70 | $45.70 | $44.85 | 0 |
| 2021-09-22 | $45.70 | $45.70 | $45.70 | $45.70 | $44.85 | 100 |
| 2021-09-21 | $45.70 | $45.70 | $45.70 | $45.70 | $44.85 | 200 |
| 2021-09-20 | $44.80 | $45.60 | $44.80 | $45.60 | $44.75 | 934 |
| 2021-09-17 | $44.60 | $44.60 | $44.60 | $44.60 | $43.77 | 0 |
| 2021-09-16 | $44.60 | $44.60 | $44.60 | $44.60 | $43.77 | 400 |
| 2021-09-15 | $44.60 | $44.60 | $44.60 | $44.60 | $43.77 | 2,000 |
| 2021-09-14 | $44.80 | $44.80 | $44.80 | $44.80 | $43.97 | 0 |
| 2021-09-13 | $44.80 | $44.80 | $44.80 | $44.80 | $43.97 | 300 |
| 2021-09-10 | $45.00 | $45.00 | $45.00 | $45.00 | $44.16 | 0 |
| 2021-09-09 | $45.00 | $45.00 | $45.00 | $45.00 | $44.16 | 0 |
| 2021-09-08 | $45.00 | $45.00 | $45.00 | $45.00 | $44.16 | 0 |
| 2021-09-07 | $45.00 | $45.00 | $45.00 | $45.00 | $44.16 | 0 |
| 2021-09-03 | $45.00 | $45.00 | $45.00 | $45.00 | $44.16 | 0 |
| 2021-09-02 | $45.00 | $45.00 | $45.00 | $45.00 | $44.16 | 2,000 |
| 2021-09-01 | $45.01 | $45.01 | $45.01 | $45.01 | $44.17 | 200 |
| 2021-08-31 | $45.00 | $45.00 | $45.00 | $45.00 | $44.16 | 0 |
| 2021-08-30 | $45.00 | $45.00 | $45.00 | $45.00 | $44.16 | 100 |
| 2021-08-27 | $45.00 | $45.00 | $45.00 | $45.00 | $44.16 | 0 |
| 2021-08-26 | $44.50 | $45.00 | $44.50 | $45.00 | $44.16 | 5,400 |
| 2021-08-25 | $43.50 | $43.50 | $43.50 | $43.50 | $42.69 | 0 |
| 2021-08-24 | $43.50 | $43.50 | $43.50 | $43.50 | $42.69 | 0 |
| 2021-08-23 | $43.50 | $43.50 | $43.50 | $43.50 | $42.69 | 0 |
| 2021-08-20 | $43.50 | $43.50 | $43.50 | $43.50 | $42.69 | 0 |
| 2021-08-19 | $43.50 | $43.50 | $43.50 | $43.50 | $42.69 | 500 |
| 2021-08-18 | $44.00 | $44.00 | $44.00 | $44.00 | $43.18 | 0 |
| 2021-08-17 | $44.00 | $44.00 | $44.00 | $44.00 | $43.18 | 0 |
| 2021-08-16 | $44.00 | $44.00 | $44.00 | $44.00 | $43.18 | 0 |
| 2021-08-13 | $43.30 | $43.30 | $43.30 | $43.30 | $42.49 | 102 |
| 2021-08-12 | $43.30 | $43.30 | $43.30 | $43.30 | $42.49 | 0 |
| 2021-08-11 | $43.30 | $43.30 | $43.30 | $43.30 | $42.49 | 102 |
| 2021-08-10 | $43.10 | $43.10 | $43.10 | $43.10 | $42.30 | 0 |
| 2021-08-09 | $43.10 | $43.10 | $43.10 | $43.10 | $42.30 | 0 |
| 2021-08-06 | $43.10 | $43.10 | $43.10 | $43.10 | $42.30 | 0 |
| 2021-08-05 | $43.10 | $43.10 | $43.10 | $43.10 | $42.02 | 0 |
| 2021-08-04 | $43.10 | $43.10 | $43.10 | $43.10 | $42.02 | 0 |
| 2021-08-03 | $43.10 | $43.10 | $43.10 | $43.10 | $42.02 | 0 |
| 2021-08-02 | $43.10 | $43.10 | $43.10 | $43.10 | $42.02 | 0 |
| 2021-07-30 | $43.10 | $43.10 | $43.10 | $43.10 | $42.02 | 0 |
| 2021-07-29 | $43.10 | $43.10 | $43.10 | $43.10 | $42.02 | 0 |
| 2021-07-28 | $43.15 | $43.15 | $43.10 | $43.10 | $42.02 | 943 |
| 2021-07-27 | $43.10 | $43.10 | $43.10 | $43.10 | $42.03 | 0 |
| 2021-07-26 | $43.60 | $43.60 | $43.10 | $43.10 | $42.03 | 400 |
| 2021-07-23 | $44.20 | $44.20 | $44.20 | $44.20 | $43.10 | 0 |
| 2021-07-22 | $44.30 | $44.30 | $44.00 | $44.20 | $43.10 | 400 |
| 2021-07-21 | $44.30 | $44.30 | $44.30 | $44.30 | $43.20 | 0 |
| 2021-07-20 | $44.30 | $44.30 | $44.30 | $44.30 | $43.20 | 0 |
| 2021-07-19 | $44.30 | $44.30 | $44.30 | $44.30 | $43.20 | 0 |
| 2021-07-16 | $44.30 | $44.30 | $44.30 | $44.30 | $43.20 | 0 |
| 2021-07-15 | $44.30 | $44.30 | $44.30 | $44.30 | $43.20 | 0 |
| 2021-07-14 | $44.30 | $44.30 | $44.30 | $44.30 | $43.20 | 0 |
| 2021-07-13 | $44.30 | $44.30 | $44.30 | $44.30 | $43.20 | 0 |
| 2021-07-12 | $44.30 | $44.30 | $44.30 | $44.30 | $43.20 | 6,400 |
| 2021-07-09 | $44.60 | $44.60 | $44.60 | $44.60 | $43.49 | 0 |
| 2021-07-08 | $44.60 | $44.60 | $44.60 | $44.60 | $43.49 | 0 |
| 2021-07-07 | $44.60 | $44.60 | $44.60 | $44.60 | $43.49 | 0 |
| 2021-07-06 | $44.60 | $44.60 | $44.60 | $44.60 | $43.49 | 0 |
| 2021-07-02 | $44.60 | $44.60 | $44.60 | $44.60 | $43.49 | 200 |
| 2021-07-01 | $44.80 | $44.80 | $44.80 | $44.80 | $43.68 | 0 |
| 2021-06-30 | $44.80 | $44.80 | $44.80 | $44.80 | $43.68 | 100 |
| 2021-06-29 | $44.60 | $44.60 | $44.60 | $44.60 | $43.49 | 0 |
| 2021-06-28 | $44.60 | $44.60 | $44.60 | $44.60 | $43.49 | 0 |
| 2021-06-25 | $44.60 | $44.60 | $44.60 | $44.60 | $43.49 | 200 |
| 2021-06-24 | $43.60 | $43.60 | $43.60 | $43.60 | $42.51 | 0 |
| 2021-06-23 | $43.60 | $43.60 | $43.60 | $43.60 | $42.51 | 0 |
| 2021-06-22 | $43.60 | $43.60 | $43.60 | $43.60 | $42.51 | 0 |
| 2021-06-21 | $43.60 | $43.60 | $43.60 | $43.60 | $42.51 | 101 |
| 2021-06-18 | $43.60 | $43.60 | $43.60 | $43.60 | $42.51 | 200 |
| 2021-06-17 | $44.55 | $44.55 | $44.55 | $44.55 | $43.44 | 0 |
| 2021-06-16 | $44.55 | $44.55 | $44.55 | $44.55 | $43.44 | 0 |
| 2021-06-15 | $44.55 | $44.55 | $44.55 | $44.55 | $43.44 | 0 |
| 2021-06-14 | $44.55 | $44.55 | $44.55 | $44.55 | $43.44 | 100 |
| 2021-06-11 | $44.50 | $44.50 | $44.50 | $44.50 | $43.39 | 0 |
| 2021-06-10 | $44.50 | $44.50 | $44.50 | $44.50 | $43.39 | 210 |
| 2021-06-09 | $43.56 | $43.56 | $43.56 | $43.56 | $42.48 | 50 |
| 2021-06-08 | $43.56 | $43.56 | $43.56 | $43.56 | $42.48 | 100 |
| 2021-06-07 | $44.00 | $44.00 | $44.00 | $44.00 | $42.90 | 0 |
| 2021-06-04 | $44.00 | $44.00 | $44.00 | $44.00 | $42.90 | 0 |
| 2021-06-03 | $44.66 | $44.66 | $44.00 | $44.00 | $42.90 | 300 |
| 2021-06-02 | $45.00 | $45.00 | $45.00 | $45.00 | $43.88 | 0 |
| 2021-06-01 | $45.00 | $45.00 | $45.00 | $45.00 | $43.88 | 0 |
| 2021-05-28 | $45.00 | $45.00 | $45.00 | $45.00 | $43.88 | 0 |
| 2021-05-27 | $45.00 | $45.00 | $45.00 | $45.00 | $43.88 | 0 |
| 2021-05-26 | $45.00 | $45.00 | $45.00 | $45.00 | $43.88 | 0 |
| 2021-05-25 | $45.00 | $45.00 | $45.00 | $45.00 | $43.88 | 0 |
| 2021-05-24 | $45.00 | $45.00 | $45.00 | $45.00 | $43.88 | 1,100 |
| 2021-05-21 | $43.55 | $43.55 | $43.55 | $43.55 | $42.46 | 0 |
| 2021-05-20 | $43.55 | $43.55 | $43.55 | $43.55 | $42.46 | 0 |
| 2021-05-19 | $43.55 | $43.55 | $43.55 | $43.55 | $42.46 | 100 |
| 2021-05-18 | $45.25 | $45.25 | $45.25 | $45.25 | $44.12 | 0 |
| 2021-05-17 | $45.25 | $45.25 | $45.25 | $45.25 | $44.12 | 100 |
| 2021-05-14 | $44.50 | $44.50 | $44.50 | $44.50 | $43.39 | 200 |
| 2021-05-13 | $44.25 | $44.25 | $43.00 | $43.00 | $41.93 | 327 |
| 2021-05-12 | $42.76 | $42.76 | $42.76 | $42.76 | $41.69 | 202 |
| 2021-05-11 | $46.00 | $46.00 | $46.00 | $46.00 | $44.85 | 0 |
| 2021-05-10 | $46.00 | $46.00 | $46.00 | $46.00 | $44.85 | 198 |
| 2021-05-07 | $46.20 | $46.20 | $41.55 | $41.55 | $40.51 | 200 |
| 2021-05-06 | $44.30 | $44.30 | $44.30 | $44.30 | $42.91 | 0 |
| 2021-05-05 | $44.30 | $44.30 | $44.30 | $44.30 | $42.91 | 100 |
| 2021-05-04 | $43.95 | $44.30 | $43.95 | $44.30 | $42.91 | 300 |
| 2021-05-03 | $44.00 | $44.00 | $44.00 | $44.00 | $42.62 | 100 |
| 2021-04-30 | $41.40 | $44.47 | $41.40 | $44.47 | $43.07 | 200 |
| 2021-04-29 | $39.50 | $39.50 | $39.50 | $39.50 | $38.26 | 0 |
| 2021-04-28 | $40.50 | $41.40 | $39.50 | $39.50 | $38.26 | 900 |
| 2021-04-27 | $40.50 | $40.50 | $40.50 | $40.50 | $39.23 | 3 |
| 2021-04-26 | $40.50 | $40.50 | $40.50 | $40.50 | $39.23 | 202 |
| 2021-04-23 | $40.50 | $40.50 | $40.50 | $40.50 | $39.23 | 580 |
| 2021-04-22 | $40.15 | $40.15 | $40.15 | $40.15 | $38.89 | 120 |
| 2021-04-21 | $39.00 | $39.50 | $39.00 | $39.50 | $38.26 | 602 |
| 2021-04-20 | $39.40 | $39.40 | $39.40 | $39.40 | $38.16 | 0 |
| 2021-04-19 | $39.38 | $39.40 | $39.38 | $39.40 | $38.16 | 200 |
| 2021-04-16 | $39.00 | $39.00 | $39.00 | $39.00 | $37.77 | 0 |
| 2021-04-15 | $39.00 | $39.00 | $39.00 | $39.00 | $37.77 | 0 |
| 2021-04-14 | $39.15 | $39.15 | $39.00 | $39.00 | $37.77 | 950 |
| 2021-04-13 | $39.50 | $39.50 | $39.50 | $39.50 | $38.26 | 379 |
| 2021-04-12 | $39.50 | $39.50 | $39.50 | $39.50 | $38.26 | 0 |
| 2021-04-09 | $39.50 | $39.50 | $39.50 | $39.50 | $38.26 | 400 |
| 2021-04-08 | $39.50 | $39.50 | $39.20 | $39.20 | $37.97 | 250 |
| 2021-04-07 | $39.50 | $39.50 | $39.00 | $39.00 | $37.77 | 412 |
| 2021-04-06 | $39.50 | $39.50 | $39.50 | $39.50 | $38.26 | 0 |
| 2021-04-05 | $39.50 | $39.50 | $39.50 | $39.50 | $38.26 | 215 |
| 2021-04-01 | $39.50 | $39.50 | $39.50 | $39.50 | $38.26 | 110 |
| 2021-03-31 | $39.26 | $39.26 | $39.26 | $39.26 | $38.02 | 0 |
| 2021-03-30 | $39.26 | $39.26 | $39.26 | $39.26 | $38.02 | 0 |
| 2021-03-29 | $41.43 | $41.43 | $39.26 | $39.26 | $38.02 | 900 |
| 2021-03-26 | $40.50 | $40.50 | $40.50 | $40.50 | $39.23 | 0 |
| 2021-03-25 | $40.50 | $40.50 | $40.50 | $40.50 | $39.23 | 200 |
| 2021-03-24 | $39.39 | $39.39 | $39.39 | $39.39 | $38.15 | 0 |
| 2021-03-23 | $39.39 | $39.39 | $39.39 | $39.39 | $38.15 | 0 |
| 2021-03-22 | $39.55 | $39.55 | $39.39 | $39.39 | $38.15 | 300 |
| 2021-03-19 | $39.51 | $39.51 | $39.51 | $39.51 | $38.27 | 0 |
| 2021-03-18 | $39.51 | $39.51 | $39.51 | $39.51 | $38.27 | 300 |
| 2021-03-17 | $40.50 | $40.50 | $40.50 | $40.50 | $39.23 | 0 |
| 2021-03-16 | $40.50 | $40.50 | $40.50 | $40.50 | $39.23 | 100 |
| 2021-03-15 | $39.75 | $39.75 | $39.75 | $39.75 | $38.50 | 0 |
| 2021-03-12 | $39.75 | $39.75 | $39.75 | $39.75 | $38.50 | 0 |
| 2021-03-11 | $39.75 | $39.75 | $39.75 | $39.75 | $38.50 | 0 |
| 2021-03-10 | $39.75 | $39.75 | $39.75 | $39.75 | $38.50 | 0 |
| 2021-03-09 | $39.75 | $39.75 | $39.75 | $39.75 | $38.50 | 100 |
| 2021-03-08 | $39.75 | $39.75 | $39.75 | $39.75 | $38.50 | 0 |
| 2021-03-05 | $39.75 | $39.75 | $39.75 | $39.75 | $38.50 | 100 |
| 2021-03-04 | $39.70 | $39.70 | $39.70 | $39.70 | $38.45 | 0 |
| 2021-03-03 | $39.70 | $39.75 | $39.70 | $39.70 | $38.45 | 700 |
| 2021-03-02 | $39.25 | $39.25 | $39.25 | $39.25 | $38.02 | 500 |
| 2021-03-01 | $39.00 | $39.00 | $39.00 | $39.00 | $37.77 | 0 |
| 2021-02-26 | $39.00 | $39.00 | $39.00 | $39.00 | $37.77 | 0 |
| 2021-02-25 | $39.00 | $39.00 | $39.00 | $39.00 | $37.77 | 200 |
| 2021-02-24 | $39.00 | $39.00 | $39.00 | $39.00 | $37.77 | 200 |
| 2021-02-23 | $38.20 | $38.20 | $38.20 | $38.20 | $37.00 | 40 |
| 2021-02-22 | $38.20 | $38.20 | $38.20 | $38.20 | $37.00 | 175 |
| 2021-02-19 | $38.20 | $38.20 | $38.19 | $38.19 | $36.99 | 1,100 |
| 2021-02-18 | $38.60 | $38.60 | $38.60 | $38.60 | $37.39 | 0 |
| 2021-02-17 | $37.40 | $37.40 | $37.40 | $37.40 | $36.22 | 602 |
| 2021-02-16 | $37.40 | $37.40 | $37.40 | $37.40 | $36.22 | 0 |
| 2021-02-12 | $37.80 | $37.80 | $37.40 | $37.40 | $36.22 | 602 |
| 2021-02-11 | $37.74 | $37.74 | $37.74 | $37.74 | $36.55 | 0 |
| 2021-02-10 | $38.40 | $38.40 | $37.74 | $37.74 | $36.55 | 2,178 |
| 2021-02-09 | $38.25 | $38.25 | $38.25 | $38.25 | $37.05 | 0 |
| 2021-02-08 | $38.25 | $38.25 | $38.25 | $38.25 | $37.05 | 0 |
| 2021-02-05 | $38.25 | $38.25 | $38.25 | $38.25 | $37.05 | 0 |
| 2021-02-04 | $38.25 | $38.25 | $38.25 | $38.25 | $36.78 | 0 |
| 2021-02-03 | $38.25 | $38.25 | $38.25 | $38.25 | $36.78 | 0 |
| 2021-02-02 | $38.75 | $38.75 | $38.25 | $38.25 | $36.78 | 304 |
| 2021-02-01 | $39.00 | $39.00 | $39.00 | $39.00 | $37.50 | 100 |
| 2021-01-29 | $39.00 | $39.00 | $39.00 | $39.00 | $37.50 | 0 |
| 2021-01-28 | $39.00 | $39.00 | $39.00 | $39.00 | $37.50 | 0 |
| 2021-01-27 | $39.00 | $39.00 | $39.00 | $39.00 | $37.50 | 100 |
| 2021-01-26 | $39.20 | $39.20 | $39.20 | $39.20 | $37.69 | 100 |
| 2021-01-25 | $39.00 | $39.00 | $39.00 | $39.00 | $37.50 | 123 |
| 2021-01-22 | $39.20 | $39.20 | $39.20 | $39.20 | $37.69 | 40 |
| 2021-01-21 | $39.20 | $39.20 | $39.20 | $39.20 | $37.69 | 1 |
| 2021-01-20 | $39.20 | $39.20 | $39.20 | $39.20 | $37.69 | 0 |
| 2021-01-19 | $39.20 | $39.20 | $39.20 | $39.20 | $37.69 | 0 |
| 2021-01-15 | $39.20 | $39.20 | $39.20 | $39.20 | $37.69 | 140 |
| 2021-01-14 | $39.00 | $39.00 | $39.00 | $39.00 | $37.50 | 0 |
| 2021-01-13 | $39.00 | $39.00 | $39.00 | $39.00 | $37.50 | 100 |
| 2021-01-12 | $39.20 | $39.20 | $39.20 | $39.20 | $37.69 | 0 |
| 2021-01-11 | $39.20 | $39.20 | $39.20 | $39.20 | $37.69 | 0 |
| 2021-01-08 | $39.20 | $39.20 | $39.20 | $39.20 | $37.69 | 0 |
| 2021-01-07 | $39.20 | $39.20 | $39.20 | $39.20 | $37.69 | 0 |
| 2021-01-06 | $38.95 | $39.20 | $38.95 | $39.20 | $37.69 | 300 |
| 2021-01-05 | $38.60 | $38.60 | $38.60 | $38.60 | $37.11 | 100 |
| 2021-01-04 | $39.10 | $39.10 | $39.10 | $39.10 | $37.59 | 0 |
| 2020-12-31 | $39.10 | $39.10 | $39.10 | $39.10 | $37.59 | 0 |
| 2020-12-30 | $39.10 | $39.10 | $39.10 | $39.10 | $37.59 | 0 |
| 2020-12-29 | $39.10 | $39.10 | $39.10 | $39.10 | $37.59 | 0 |
| 2020-12-28 | $39.10 | $39.10 | $39.10 | $39.10 | $37.59 | 0 |
| 2020-12-24 | $39.10 | $39.10 | $39.10 | $39.10 | $37.59 | 85 |
| 2020-12-23 | $39.10 | $39.10 | $39.10 | $39.10 | $37.59 | 0 |
| 2020-12-22 | $39.00 | $39.10 | $39.00 | $39.10 | $37.59 | 200 |
| 2020-12-21 | $39.20 | $39.20 | $39.20 | $39.20 | $37.69 | 0 |
| 2020-12-18 | $39.20 | $39.20 | $39.20 | $39.20 | $37.69 | 100 |
| 2020-12-17 | $39.20 | $39.20 | $39.20 | $39.20 | $37.69 | 100 |
| 2020-12-16 | $38.65 | $38.65 | $38.65 | $38.65 | $37.16 | 0 |
| 2020-12-15 | $38.65 | $38.65 | $38.65 | $38.65 | $37.16 | 100 |
| 2020-12-14 | $39.00 | $39.00 | $39.00 | $39.00 | $37.50 | 100 |
| 2020-12-11 | $39.00 | $39.00 | $39.00 | $39.00 | $37.50 | 0 |
| 2020-12-10 | $39.00 | $39.00 | $39.00 | $39.00 | $37.50 | 0 |
| 2020-12-09 | $39.00 | $39.00 | $39.00 | $39.00 | $37.50 | 200 |
| 2020-12-08 | $38.52 | $38.52 | $38.52 | $38.52 | $37.04 | 0 |
| 2020-12-07 | $39.44 | $39.44 | $38.52 | $38.52 | $37.04 | 600 |
| 2020-12-04 | $38.75 | $38.75 | $38.75 | $38.75 | $37.26 | 100 |
| 2020-12-03 | $38.00 | $38.00 | $38.00 | $38.00 | $36.54 | 0 |
| 2020-12-02 | $38.00 | $38.00 | $38.00 | $38.00 | $36.54 | 0 |
| 2020-12-01 | $38.00 | $38.00 | $38.00 | $38.00 | $36.54 | 100 |
| 2020-11-30 | $38.00 | $38.00 | $38.00 | $38.00 | $36.54 | 100 |
| 2020-11-27 | $38.00 | $38.00 | $38.00 | $38.00 | $36.54 | 200 |
| 2020-11-25 | $38.00 | $38.00 | $38.00 | $38.00 | $36.54 | 0 |
| 2020-11-24 | $38.00 | $38.00 | $38.00 | $38.00 | $36.54 | 0 |
| 2020-11-23 | $38.00 | $38.00 | $38.00 | $38.00 | $36.54 | 0 |
| 2020-11-20 | $38.00 | $38.00 | $38.00 | $38.00 | $36.54 | 0 |
| 2020-11-19 | $38.00 | $38.00 | $38.00 | $38.00 | $36.54 | 0 |
| 2020-11-18 | $38.00 | $38.00 | $38.00 | $38.00 | $36.54 | 0 |
| 2020-11-17 | $38.00 | $38.00 | $38.00 | $38.00 | $36.54 | 200 |
| 2020-11-16 | $37.75 | $37.75 | $37.75 | $37.75 | $36.30 | 0 |
| 2020-11-13 | $37.75 | $37.75 | $37.75 | $37.75 | $36.30 | 1 |
| 2020-11-12 | $37.75 | $37.75 | $37.75 | $37.75 | $36.30 | 0 |
| 2020-11-11 | $37.75 | $37.75 | $37.75 | $37.75 | $36.30 | 203 |
| 2020-11-10 | $37.50 | $37.50 | $37.50 | $37.50 | $36.06 | 0 |
| 2020-11-09 | $37.50 | $37.50 | $37.50 | $37.50 | $36.06 | 500 |
| 2020-11-06 | $37.00 | $37.00 | $37.00 | $37.00 | $35.58 | 100 |
| 2020-11-05 | $36.00 | $36.00 | $36.00 | $36.00 | $34.37 | 0 |
| 2020-11-04 | $36.00 | $36.00 | $36.00 | $36.00 | $34.37 | 0 |
| 2020-11-03 | $36.00 | $36.00 | $36.00 | $36.00 | $34.37 | 0 |
| 2020-11-02 | $36.00 | $36.00 | $36.00 | $36.00 | $34.37 | 0 |
| 2020-10-30 | $36.00 | $36.00 | $36.00 | $36.00 | $34.37 | 0 |
| 2020-10-29 | $36.00 | $36.00 | $36.00 | $36.00 | $34.37 | 0 |
| 2020-10-28 | $36.00 | $36.00 | $36.00 | $36.00 | $34.37 | 100 |
| 2020-10-27 | $36.99 | $37.45 | $36.99 | $37.45 | $35.76 | 230 |
| 2020-10-26 | $35.50 | $35.50 | $35.50 | $35.50 | $33.90 | 0 |
| 2020-10-23 | $35.50 | $35.50 | $35.50 | $35.50 | $33.90 | 0 |
| 2020-10-22 | $35.50 | $35.50 | $35.50 | $35.50 | $33.90 | 0 |
| 2020-10-21 | $35.50 | $35.50 | $35.50 | $35.50 | $33.90 | 0 |
| 2020-10-20 | $35.50 | $35.50 | $35.50 | $35.50 | $33.90 | 0 |
| 2020-10-19 | $35.80 | $35.80 | $35.50 | $35.50 | $33.90 | 1,627 |
| 2020-10-16 | $35.30 | $35.30 | $35.30 | $35.30 | $33.70 | 0 |
| 2020-10-15 | $35.30 | $35.30 | $35.30 | $35.30 | $33.70 | 0 |
| 2020-10-14 | $35.30 | $35.30 | $35.30 | $35.30 | $33.70 | 2 |
| 2020-10-13 | $35.30 | $35.30 | $35.30 | $35.30 | $33.70 | 100 |
| 2020-10-12 | $34.67 | $34.67 | $34.67 | $34.67 | $33.10 | 250 |
| 2020-10-09 | $35.89 | $35.89 | $35.89 | $35.89 | $34.27 | 100 |
| 2020-10-08 | $35.00 | $35.00 | $35.00 | $35.00 | $33.42 | 0 |
| 2020-10-07 | $35.00 | $35.00 | $35.00 | $35.00 | $33.42 | 0 |
| 2020-10-06 | $35.00 | $35.00 | $35.00 | $35.00 | $33.42 | 0 |
| 2020-10-05 | $35.00 | $35.00 | $35.00 | $35.00 | $33.42 | 0 |
| 2020-10-02 | $35.00 | $35.00 | $35.00 | $35.00 | $33.42 | 100 |
| 2020-10-01 | $34.00 | $34.00 | $34.00 | $34.00 | $32.46 | 0 |
| 2020-09-30 | $34.00 | $34.00 | $34.00 | $34.00 | $32.46 | 0 |
| 2020-09-29 | $34.00 | $34.00 | $34.00 | $34.00 | $32.46 | 0 |
| 2020-09-28 | $34.00 | $34.00 | $34.00 | $34.00 | $32.46 | 0 |
| 2020-09-25 | $34.00 | $34.00 | $34.00 | $34.00 | $32.46 | 0 |
| 2020-09-24 | $34.00 | $34.00 | $34.00 | $34.00 | $32.46 | 149 |
| 2020-09-23 | $34.80 | $34.80 | $34.00 | $34.00 | $32.46 | 1,121 |
| 2020-09-22 | $35.00 | $35.00 | $35.00 | $35.00 | $33.42 | 0 |
| 2020-09-21 | $35.45 | $35.45 | $35.00 | $35.00 | $33.42 | 1,289 |
| 2020-09-18 | $35.80 | $35.80 | $35.80 | $35.80 | $34.18 | 128 |
| 2020-09-17 | $36.50 | $36.50 | $36.50 | $36.50 | $34.85 | 0 |
| 2020-09-16 | $36.50 | $36.50 | $36.50 | $36.50 | $34.85 | 1,000 |
| 2020-09-15 | $36.61 | $36.61 | $36.61 | $36.61 | $34.95 | 0 |
| 2020-09-14 | $36.85 | $36.85 | $36.61 | $36.61 | $34.95 | 240 |
| 2020-09-11 | $37.00 | $37.00 | $37.00 | $37.00 | $35.33 | 0 |
| 2020-09-10 | $37.00 | $37.00 | $37.00 | $37.00 | $35.33 | 100 |
| 2020-09-09 | $37.00 | $37.00 | $37.00 | $37.00 | $35.33 | 0 |
| 2020-09-08 | $37.00 | $37.00 | $37.00 | $37.00 | $35.33 | 200 |
| 2020-09-04 | $36.99 | $36.99 | $36.99 | $36.99 | $35.32 | 100 |
| 2020-09-03 | $36.00 | $36.00 | $36.00 | $36.00 | $34.37 | 0 |
| 2020-09-02 | $36.00 | $36.00 | $36.00 | $36.00 | $34.37 | 0 |
| 2020-09-01 | $36.00 | $36.00 | $36.00 | $36.00 | $34.37 | 0 |
| 2020-08-31 | $36.00 | $36.00 | $36.00 | $36.00 | $34.37 | 0 |
| 2020-08-28 | $36.00 | $36.00 | $36.00 | $36.00 | $34.37 | 0 |
| 2020-08-27 | $36.00 | $36.00 | $36.00 | $36.00 | $34.37 | 0 |
| 2020-08-26 | $36.00 | $36.00 | $36.00 | $36.00 | $34.37 | 100 |
| 2020-08-25 | $35.50 | $35.50 | $35.50 | $35.50 | $33.90 | 0 |
| 2020-08-24 | $35.50 | $35.50 | $35.50 | $35.50 | $33.90 | 0 |
| 2020-08-21 | $37.11 | $37.75 | $35.50 | $35.50 | $33.90 | 800 |
| 2020-08-20 | $37.75 | $37.75 | $37.75 | $37.75 | $36.04 | 0 |
| 2020-08-19 | $37.75 | $37.75 | $37.75 | $37.75 | $36.04 | 0 |
| 2020-08-18 | $37.75 | $37.75 | $37.75 | $37.75 | $36.04 | 0 |
| 2020-08-17 | $37.75 | $37.75 | $37.75 | $37.75 | $36.04 | 300 |
| 2020-08-14 | $36.88 | $37.00 | $36.88 | $37.00 | $35.33 | 401 |
| 2020-08-13 | $36.00 | $36.00 | $36.00 | $36.00 | $34.37 | 0 |
| 2020-08-12 | $36.00 | $36.00 | $36.00 | $36.00 | $34.37 | 14 |
| 2020-08-11 | $35.00 | $36.00 | $34.51 | $36.00 | $34.37 | 920 |
| 2020-08-10 | $34.77 | $34.77 | $34.77 | $34.77 | $33.20 | 0 |
| 2020-08-07 | $34.77 | $34.77 | $34.77 | $34.77 | $33.20 | 0 |
| 2020-08-06 | $34.77 | $34.77 | $34.77 | $34.77 | $32.95 | 0 |
| 2020-08-05 | $34.77 | $34.77 | $34.77 | $34.77 | $32.95 | 0 |
| 2020-08-04 | $34.77 | $34.77 | $34.77 | $34.77 | $32.95 | 100 |
| 2020-08-03 | $35.00 | $35.00 | $35.00 | $35.00 | $33.17 | 0 |
| 2020-07-31 | $35.00 | $35.00 | $35.00 | $35.00 | $33.17 | 0 |
| 2020-07-30 | $35.00 | $35.00 | $35.00 | $35.00 | $33.17 | 0 |
| 2020-07-29 | $35.00 | $35.00 | $35.00 | $35.00 | $33.17 | 0 |
| 2020-07-28 | $35.00 | $35.00 | $35.00 | $35.00 | $33.17 | 0 |
| 2020-07-27 | $35.00 | $35.00 | $35.00 | $35.00 | $33.17 | 0 |
| 2020-07-24 | $35.00 | $35.00 | $35.00 | $35.00 | $33.17 | 0 |
| 2020-07-23 | $35.00 | $35.00 | $35.00 | $35.00 | $33.17 | 300 |
| 2020-07-22 | $35.00 | $35.00 | $35.00 | $35.00 | $33.17 | 0 |
| 2020-07-21 | $35.00 | $35.00 | $35.00 | $35.00 | $33.17 | 0 |
| 2020-07-20 | $35.00 | $35.00 | $35.00 | $35.00 | $33.17 | 0 |
| 2020-07-17 | $35.00 | $35.00 | $35.00 | $35.00 | $33.17 | 0 |
| 2020-07-16 | $35.00 | $35.00 | $35.00 | $35.00 | $33.17 | 0 |
| 2020-07-15 | $35.00 | $35.00 | $35.00 | $35.00 | $33.17 | 0 |
| 2020-07-14 | $35.00 | $35.00 | $35.00 | $35.00 | $33.17 | 0 |
| 2020-07-13 | $35.00 | $35.00 | $35.00 | $35.00 | $33.17 | 0 |
| 2020-07-10 | $35.00 | $35.00 | $35.00 | $35.00 | $33.17 | 0 |
| 2020-07-09 | $35.00 | $35.00 | $35.00 | $35.00 | $33.17 | 0 |
| 2020-07-08 | $35.00 | $35.00 | $35.00 | $35.00 | $33.17 | 0 |
| 2020-07-07 | $35.00 | $35.00 | $35.00 | $35.00 | $33.17 | 0 |
| 2020-07-06 | $35.00 | $35.00 | $35.00 | $35.00 | $33.17 | 0 |
| 2020-07-02 | $35.00 | $35.00 | $35.00 | $35.00 | $33.17 | 0 |
| 2020-07-01 | $35.00 | $35.00 | $35.00 | $35.00 | $33.17 | 0 |
| 2020-06-30 | $35.00 | $35.00 | $35.00 | $35.00 | $33.17 | 0 |
| 2020-06-29 | $35.00 | $35.00 | $35.00 | $35.00 | $33.17 | 0 |
| 2020-06-26 | $35.00 | $35.00 | $35.00 | $35.00 | $33.17 | 0 |
| 2020-06-25 | $35.00 | $35.00 | $35.00 | $35.00 | $33.17 | 0 |
| 2020-06-24 | $35.00 | $35.00 | $35.00 | $35.00 | $33.17 | 0 |
| 2020-06-23 | $35.00 | $35.00 | $35.00 | $35.00 | $33.17 | 0 |
| 2020-06-22 | $35.00 | $35.00 | $35.00 | $35.00 | $33.17 | 0 |
| 2020-06-19 | $35.00 | $35.00 | $35.00 | $35.00 | $33.17 | 300 |
| 2020-06-18 | $34.55 | $34.55 | $34.55 | $34.55 | $32.74 | 0 |
| 2020-06-17 | $34.55 | $34.55 | $34.55 | $34.55 | $32.74 | 0 |
| 2020-06-16 | $34.55 | $34.55 | $34.55 | $34.55 | $32.74 | 0 |
| 2020-06-15 | $34.55 | $34.55 | $34.55 | $34.55 | $32.74 | 0 |
| 2020-06-12 | $34.55 | $34.55 | $34.55 | $34.55 | $32.74 | 0 |
| 2020-06-11 | $34.55 | $34.55 | $34.55 | $34.55 | $32.74 | 100 |
| 2020-06-10 | $33.55 | $33.55 | $33.55 | $33.55 | $31.80 | 0 |
| 2020-06-09 | $33.55 | $33.55 | $33.55 | $33.55 | $31.80 | 102 |
| 2020-06-08 | $33.55 | $33.55 | $33.55 | $33.55 | $31.80 | 100 |
| 2020-06-05 | $32.55 | $32.93 | $32.55 | $32.93 | $31.21 | 500 |
| 2020-06-04 | $32.00 | $32.00 | $32.00 | $32.00 | $30.33 | 0 |
| 2020-06-03 | $32.54 | $32.54 | $32.00 | $32.00 | $30.33 | 600 |
| 2020-06-02 | $30.61 | $30.61 | $30.61 | $30.61 | $29.01 | 0 |
| 2020-06-01 | $30.61 | $30.61 | $30.61 | $30.61 | $29.01 | 0 |
| 2020-05-29 | $30.61 | $30.61 | $30.61 | $30.61 | $29.01 | 0 |
| 2020-05-28 | $30.61 | $30.61 | $30.61 | $30.61 | $29.01 | 0 |
| 2020-05-27 | $30.61 | $30.61 | $30.61 | $30.61 | $29.01 | 0 |
| 2020-05-26 | $30.61 | $30.61 | $30.61 | $30.61 | $29.01 | 0 |
| 2020-05-22 | $30.61 | $30.61 | $30.61 | $30.61 | $29.01 | 0 |
| 2020-05-21 | $30.61 | $30.61 | $30.61 | $30.61 | $29.01 | 0 |
| 2020-05-20 | $30.61 | $30.61 | $30.61 | $30.61 | $29.01 | 0 |
| 2020-05-19 | $30.61 | $30.61 | $30.61 | $30.61 | $29.01 | 0 |
| 2020-05-18 | $31.55 | $31.55 | $30.61 | $30.61 | $29.01 | 410 |
| 2020-05-15 | $30.61 | $30.61 | $30.61 | $30.61 | $29.01 | 0 |
| 2020-05-14 | $30.61 | $30.61 | $30.61 | $30.61 | $29.01 | 0 |
| 2020-05-13 | $30.61 | $30.61 | $30.61 | $30.61 | $29.01 | 1,000 |
| 2020-05-12 | $30.61 | $30.61 | $30.61 | $30.61 | $29.01 | 0 |
| 2020-05-11 | $30.61 | $30.61 | $30.61 | $30.61 | $29.01 | 300 |
| 2020-05-08 | $31.00 | $31.00 | $31.00 | $31.00 | $29.38 | 0 |
| 2020-05-07 | $31.00 | $31.00 | $31.00 | $31.00 | $29.38 | 293 |
| 2020-05-06 | $31.05 | $31.05 | $31.05 | $31.05 | $29.43 | 0 |
| 2020-05-05 | $31.00 | $31.05 | $31.00 | $31.05 | $29.43 | 318 |
| 2020-05-04 | $32.00 | $32.00 | $32.00 | $32.00 | $30.33 | 1 |
| 2020-05-01 | $32.00 | $32.00 | $32.00 | $32.00 | $30.33 | 1 |
| 2020-04-30 | $32.00 | $32.00 | $32.00 | $32.00 | $30.33 | 0 |
| 2020-04-29 | $32.00 | $32.00 | $32.00 | $32.00 | $30.33 | 3 |
| 2020-04-28 | $32.00 | $32.00 | $32.00 | $32.00 | $30.33 | 100 |
| 2020-04-27 | $30.74 | $30.74 | $30.74 | $30.74 | $29.13 | 50 |
| 2020-04-24 | $31.00 | $31.00 | $31.00 | $31.00 | $29.38 | 0 |
| 2020-04-23 | $31.00 | $31.00 | $31.00 | $31.00 | $29.13 | 0 |
| 2020-04-22 | $31.00 | $31.00 | $31.00 | $31.00 | $29.13 | 0 |
| 2020-04-21 | $31.00 | $31.00 | $31.00 | $31.00 | $29.13 | 0 |
| 2020-04-20 | $31.00 | $31.00 | $31.00 | $31.00 | $29.13 | 0 |
| 2020-04-17 | $31.00 | $31.00 | $31.00 | $31.00 | $29.13 | 0 |
| 2020-04-16 | $31.00 | $31.00 | $31.00 | $31.00 | $29.13 | 0 |
| 2020-04-15 | $31.00 | $31.00 | $31.00 | $31.00 | $29.13 | 0 |
| 2020-04-14 | $31.00 | $31.00 | $31.00 | $31.00 | $29.13 | 100 |
| 2020-04-13 | $32.00 | $32.00 | $32.00 | $32.00 | $30.07 | 0 |
| 2020-04-09 | $32.00 | $32.00 | $32.00 | $32.00 | $30.07 | 300 |
| 2020-04-08 | $29.00 | $29.00 | $29.00 | $29.00 | $27.25 | 0 |
| 2020-04-07 | $29.00 | $29.00 | $29.00 | $29.00 | $27.25 | 0 |
| 2020-04-06 | $30.00 | $30.00 | $29.00 | $29.00 | $27.25 | 400 |
| 2020-04-03 | $29.20 | $29.20 | $29.20 | $29.20 | $27.44 | 200 |
| 2020-04-02 | $31.00 | $31.00 | $31.00 | $31.00 | $29.13 | 0 |
| 2020-04-01 | $31.00 | $31.00 | $31.00 | $31.00 | $29.13 | 150 |
| 2020-03-31 | $30.73 | $30.73 | $30.73 | $30.73 | $28.88 | 0 |
| 2020-03-30 | $30.73 | $30.73 | $30.73 | $30.73 | $28.88 | 0 |
| 2020-03-27 | $30.73 | $30.73 | $30.73 | $30.73 | $28.88 | 60 |
| 2020-03-26 | $30.73 | $30.73 | $30.73 | $30.73 | $28.88 | 0 |
| 2020-03-25 | $30.73 | $30.73 | $30.73 | $30.73 | $28.88 | 0 |
| 2020-03-24 | $30.73 | $30.73 | $30.73 | $30.73 | $28.88 | 100 |
| 2020-03-23 | $29.07 | $29.07 | $29.07 | $29.07 | $27.32 | 100 |
| 2020-03-20 | $28.75 | $28.80 | $28.75 | $28.80 | $27.07 | 300 |
| 2020-03-19 | $30.20 | $30.20 | $28.00 | $28.00 | $26.32 | 492 |
| 2020-03-18 | $31.35 | $31.35 | $30.25 | $30.25 | $28.43 | 423 |
| 2020-03-17 | $34.20 | $34.20 | $33.00 | $33.00 | $31.01 | 430 |
| 2020-03-16 | $34.50 | $34.70 | $34.50 | $34.70 | $32.61 | 200 |
| 2020-03-13 | $35.11 | $35.11 | $35.11 | $35.11 | $33.00 | 0 |
| 2020-03-12 | $35.11 | $35.11 | $35.11 | $35.11 | $33.00 | 166 |
| 2020-03-11 | $36.10 | $36.10 | $36.00 | $36.00 | $33.83 | 1,300 |
| 2020-03-10 | $36.30 | $36.30 | $36.30 | $36.30 | $34.12 | 0 |
| 2020-03-09 | $37.50 | $37.50 | $36.30 | $36.30 | $34.12 | 754 |
| 2020-03-06 | $38.25 | $38.25 | $37.99 | $37.99 | $35.70 | 530 |
| 2020-03-05 | $38.25 | $38.25 | $38.25 | $38.25 | $35.95 | 0 |
| 2020-03-04 | $38.81 | $38.81 | $38.25 | $38.25 | $35.95 | 800 |
| 2020-03-03 | $40.50 | $40.50 | $40.50 | $40.50 | $38.06 | 0 |
| 2020-03-02 | $40.50 | $40.50 | $40.50 | $40.50 | $38.06 | 0 |
| 2020-02-28 | $40.50 | $40.50 | $40.50 | $40.50 | $38.06 | 0 |
| 2020-02-27 | $40.50 | $40.50 | $40.50 | $40.50 | $38.06 | 40 |
| 2020-02-26 | $40.50 | $40.50 | $40.50 | $40.50 | $38.06 | 40 |
| 2020-02-25 | $40.50 | $40.50 | $40.50 | $40.50 | $38.06 | 0 |
| 2020-02-24 | $40.50 | $40.50 | $40.50 | $40.50 | $38.06 | 450 |
| 2020-02-21 | $41.22 | $41.22 | $41.22 | $41.22 | $38.74 | 0 |
| 2020-02-20 | $41.22 | $41.22 | $41.22 | $41.22 | $38.74 | 202 |
| 2020-02-19 | $40.51 | $40.51 | $40.51 | $40.51 | $38.07 | 300 |
| 2020-02-18 | $41.20 | $41.20 | $41.20 | $41.20 | $38.72 | 0 |
| 2020-02-14 | $40.65 | $41.20 | $40.65 | $41.20 | $38.72 | 300 |
| 2020-02-13 | $40.88 | $40.88 | $40.88 | $40.88 | $38.42 | 0 |
| 2020-02-12 | $40.88 | $40.88 | $40.88 | $40.88 | $38.42 | 202 |
| 2020-02-11 | $40.66 | $40.66 | $40.66 | $40.66 | $38.21 | 98 |
| 2020-02-10 | $40.20 | $40.66 | $40.20 | $40.66 | $38.21 | 425 |
| 2020-02-07 | $38.55 | $40.20 | $38.55 | $40.20 | $37.78 | 912 |
| 2020-02-06 | $39.49 | $40.00 | $39.49 | $40.00 | $37.35 | 1,246 |
| 2020-02-05 | $38.66 | $38.66 | $38.65 | $38.65 | $36.09 | 617 |
| 2020-02-04 | $38.65 | $38.65 | $38.65 | $38.65 | $36.09 | 100 |
| 2020-02-03 | $38.55 | $38.55 | $38.55 | $38.55 | $36.00 | 0 |
| 2020-01-31 | $39.60 | $39.60 | $38.55 | $38.55 | $36.00 | 1,054 |
| 2020-01-29 | $38.86 | $38.86 | $38.86 | $38.86 | $36.29 | 0 |
| 2020-01-28 | $38.86 | $38.86 | $38.86 | $38.86 | $36.29 | 103 |
| 2020-01-27 | $38.86 | $38.86 | $38.86 | $38.86 | $36.29 | 0 |
| 2020-01-24 | $39.25 | $39.25 | $38.86 | $38.86 | $36.29 | 12,009 |
| 2020-01-23 | $38.25 | $39.15 | $38.25 | $38.55 | $36.00 | 1,431 |
| 2020-01-22 | $38.15 | $38.50 | $38.15 | $38.50 | $35.95 | 2,100 |
| 2020-01-21 | $38.20 | $38.20 | $38.20 | $38.20 | $35.67 | 400 |
| 2020-01-17 | $38.20 | $38.20 | $38.20 | $38.20 | $35.67 | 0 |
| 2020-01-16 | $38.20 | $38.20 | $38.20 | $38.20 | $35.67 | 100 |
| 2020-01-15 | $38.35 | $38.35 | $38.20 | $38.20 | $35.67 | 800 |
| 2020-01-14 | $38.65 | $38.70 | $38.20 | $38.35 | $35.81 | 2,973 |
| 2020-01-13 | $37.85 | $38.70 | $37.85 | $38.70 | $36.14 | 1,133 |
| 2020-01-10 | $37.65 | $37.73 | $37.65 | $37.73 | $35.23 | 300 |
| 2020-01-09 | $37.65 | $37.65 | $37.65 | $37.65 | $35.16 | 0 |
| 2020-01-08 | $37.65 | $37.65 | $37.65 | $37.65 | $35.16 | 0 |
| 2020-01-07 | $37.65 | $37.65 | $37.65 | $37.65 | $35.16 | 10 |
| 2020-01-06 | $37.75 | $37.75 | $37.65 | $37.65 | $35.16 | 600 |
| 2020-01-03 | $37.75 | $38.25 | $37.57 | $37.72 | $35.22 | 2,787 |
| 2020-01-02 | $37.20 | $37.20 | $37.20 | $37.20 | $34.74 | 60 |
| 2019-12-31 | $37.20 | $37.20 | $37.20 | $37.20 | $34.74 | 0 |
| 2019-12-30 | $37.20 | $37.20 | $37.20 | $37.20 | $34.74 | 0 |
| 2019-12-27 | $37.20 | $37.20 | $37.20 | $37.20 | $34.74 | 100 |
| 2019-12-26 | $37.00 | $37.00 | $37.00 | $37.00 | $34.55 | 0 |
| 2019-12-24 | $37.00 | $37.00 | $37.00 | $37.00 | $34.55 | 0 |
| 2019-12-23 | $37.00 | $37.00 | $37.00 | $37.00 | $34.55 | 0 |
| 2019-12-20 | $37.00 | $37.00 | $37.00 | $37.00 | $34.55 | 200 |
| 2019-12-19 | $37.00 | $37.00 | $37.00 | $37.00 | $34.55 | 100 |
| 2019-12-18 | $37.00 | $37.00 | $37.00 | $37.00 | $34.55 | 0 |
| 2019-12-17 | $37.00 | $37.00 | $37.00 | $37.00 | $34.55 | 0 |
| 2019-12-16 | $37.00 | $37.00 | $37.00 | $37.00 | $34.55 | 200 |
| 2019-12-13 | $37.10 | $37.10 | $37.10 | $37.10 | $34.64 | 100 |
| 2019-12-12 | $37.00 | $37.00 | $37.00 | $37.00 | $34.55 | 500 |
| 2019-12-11 | $37.00 | $37.15 | $37.00 | $37.00 | $34.55 | 1,800 |
| 2019-12-10 | $37.00 | $37.00 | $37.00 | $37.00 | $34.55 | 400 |
| 2019-12-09 | $37.00 | $37.00 | $37.00 | $37.00 | $34.55 | 300 |
| 2019-12-06 | $36.87 | $36.87 | $36.87 | $36.87 | $34.43 | 100 |
| 2019-12-05 | $37.00 | $37.00 | $37.00 | $37.00 | $34.55 | 200 |
| 2019-12-04 | $37.05 | $37.05 | $37.05 | $37.05 | $34.60 | 200 |
| 2019-12-03 | $36.88 | $36.99 | $36.88 | $36.99 | $34.54 | 450 |
| 2019-12-02 | $37.05 | $37.05 | $37.00 | $37.00 | $34.55 | 740 |
| 2019-11-29 | $37.05 | $37.25 | $37.05 | $37.25 | $34.78 | 500 |
| 2019-11-27 | $37.00 | $37.00 | $37.00 | $37.00 | $34.55 | 190 |
| 2019-11-26 | $36.85 | $36.85 | $36.85 | $36.85 | $34.41 | 0 |
| 2019-11-25 | $37.10 | $37.10 | $36.85 | $36.85 | $34.41 | 583 |
| 2019-11-22 | $37.00 | $37.00 | $37.00 | $37.00 | $34.55 | 0 |
| 2019-11-21 | $37.00 | $37.00 | $37.00 | $37.00 | $34.55 | 229 |
| 2019-11-20 | $36.85 | $36.85 | $36.85 | $36.85 | $34.41 | 50 |
| 2019-11-19 | $36.85 | $36.85 | $36.85 | $36.85 | $34.41 | 2,850 |
| 2019-11-18 | $37.00 | $37.00 | $37.00 | $37.00 | $34.55 | 800 |
| 2019-11-15 | $37.10 | $37.10 | $37.10 | $37.10 | $34.64 | 0 |
| 2019-11-14 | $37.10 | $37.10 | $37.10 | $37.10 | $34.64 | 0 |
| 2019-11-13 | $37.10 | $37.10 | $37.10 | $37.10 | $34.64 | 100 |
| 2019-11-12 | $37.00 | $37.00 | $37.00 | $37.00 | $34.55 | 0 |
| 2019-11-11 | $37.00 | $37.00 | $37.00 | $37.00 | $34.55 | 251 |
| 2019-11-08 | $37.25 | $37.25 | $37.00 | $37.10 | $34.64 | 1,033 |
| 2019-11-07 | $37.25 | $37.50 | $37.25 | $37.50 | $34.78 | 700 |
| 2019-11-06 | $37.00 | $37.00 | $37.00 | $37.00 | $34.32 | 1,920 |
| 2019-11-05 | $37.00 | $37.00 | $37.00 | $37.00 | $34.32 | 410 |
| 2019-11-04 | $37.00 | $37.00 | $36.95 | $37.00 | $34.32 | 13,900 |
| 2019-11-01 | $36.75 | $36.75 | $36.75 | $36.75 | $34.09 | 0 |
| 2019-10-31 | $37.00 | $37.00 | $36.75 | $36.75 | $34.09 | 500 |
| 2019-10-30 | $36.70 | $36.70 | $36.70 | $36.70 | $34.04 | 472 |
| 2019-10-29 | $36.80 | $36.80 | $36.80 | $36.80 | $34.13 | 0 |
| 2019-10-28 | $36.80 | $36.80 | $36.80 | $36.80 | $34.13 | 0 |
| 2019-10-25 | $37.05 | $37.05 | $36.80 | $36.80 | $34.13 | 500 |
| 2019-10-24 | $37.05 | $37.05 | $37.05 | $37.05 | $34.37 | 200 |
| 2019-10-23 | $37.15 | $37.15 | $37.15 | $37.15 | $34.46 | 200 |
| 2019-10-22 | $37.25 | $37.25 | $37.25 | $37.25 | $34.55 | 100 |
| 2019-10-21 | $37.50 | $37.50 | $37.50 | $37.50 | $34.78 | 1,400 |
| 2019-10-18 | $37.50 | $37.50 | $37.50 | $37.50 | $34.78 | 0 |
| 2019-10-17 | $37.00 | $37.50 | $37.00 | $37.50 | $34.78 | 300 |
| 2019-10-16 | $36.86 | $36.86 | $36.86 | $36.86 | $34.19 | 0 |
| 2019-10-15 | $36.86 | $36.86 | $36.86 | $36.86 | $34.19 | 0 |
| 2019-10-14 | $37.00 | $37.00 | $36.86 | $36.86 | $34.19 | 502 |
| 2019-10-11 | $37.20 | $37.20 | $37.20 | $37.20 | $34.50 | 200 |
| 2019-10-10 | $36.80 | $36.80 | $36.80 | $36.80 | $34.13 | 300 |
| 2019-10-09 | $36.99 | $36.99 | $36.80 | $36.80 | $34.13 | 350 |
| 2019-10-08 | $36.90 | $36.90 | $36.90 | $36.90 | $34.23 | 0 |
| 2019-10-07 | $36.80 | $36.90 | $36.80 | $36.90 | $34.23 | 1,200 |
| 2019-10-04 | $36.80 | $36.80 | $36.80 | $36.80 | $34.13 | 500 |
| 2019-10-03 | $36.80 | $36.80 | $36.80 | $36.80 | $34.13 | 0 |
| 2019-10-02 | $36.80 | $36.80 | $36.80 | $36.80 | $34.13 | 300 |
| 2019-10-01 | $36.75 | $36.95 | $36.75 | $36.95 | $34.27 | 1,800 |
| 2019-09-30 | $36.75 | $36.75 | $36.75 | $36.75 | $34.09 | 0 |
| 2019-09-27 | $36.75 | $36.75 | $36.75 | $36.75 | $34.09 | 0 |
| 2019-09-26 | $36.75 | $36.75 | $36.75 | $36.75 | $34.09 | 0 |
| 2019-09-25 | $36.75 | $36.75 | $36.75 | $36.75 | $34.09 | 1,600 |
| 2019-09-24 | $36.80 | $36.80 | $36.62 | $36.62 | $33.97 | 800 |
| 2019-09-23 | $39.00 | $39.00 | $37.40 | $37.40 | $34.69 | 500 |
| 2019-09-20 | $39.00 | $39.00 | $39.00 | $39.00 | $36.17 | 0 |
| 2019-09-19 | $39.00 | $39.00 | $39.00 | $39.00 | $36.17 | 0 |
| 2019-09-18 | $39.00 | $39.00 | $39.00 | $39.00 | $36.17 | 0 |
| 2019-09-17 | $39.00 | $39.00 | $39.00 | $39.00 | $36.17 | 0 |
| 2019-09-16 | $39.00 | $39.00 | $39.00 | $39.00 | $36.17 | 0 |
| 2019-09-13 | $39.00 | $39.00 | $39.00 | $39.00 | $36.17 | 0 |
| 2019-09-12 | $39.00 | $39.00 | $39.00 | $39.00 | $36.17 | 0 |
| 2019-09-11 | $37.00 | $39.00 | $36.43 | $39.00 | $36.17 | 506 |
| 2019-09-10 | $37.50 | $37.50 | $37.50 | $37.50 | $34.78 | 100 |
| 2019-09-09 | $37.00 | $37.00 | $37.00 | $37.00 | $34.32 | 0 |
| 2019-09-06 | $37.00 | $37.00 | $37.00 | $37.00 | $34.32 | 0 |
| 2019-09-05 | $37.00 | $37.00 | $37.00 | $37.00 | $34.32 | 0 |
| 2019-09-04 | $37.00 | $37.00 | $37.00 | $37.00 | $34.32 | 0 |
| 2019-09-03 | $37.00 | $37.00 | $37.00 | $37.00 | $34.32 | 75 |
| 2019-08-30 | $37.00 | $37.00 | $37.00 | $37.00 | $34.32 | 0 |
| 2019-08-29 | $37.00 | $37.00 | $37.00 | $37.00 | $34.32 | 0 |
| 2019-08-28 | $37.00 | $37.00 | $37.00 | $37.00 | $34.32 | 0 |
| 2019-08-27 | $37.00 | $37.00 | $37.00 | $37.00 | $34.32 | 0 |
| 2019-08-26 | $37.00 | $37.00 | $37.00 | $37.00 | $34.32 | 0 |
| 2019-08-23 | $37.00 | $37.00 | $37.00 | $37.00 | $34.32 | 200 |
| 2019-08-22 | $37.00 | $38.35 | $37.00 | $38.35 | $35.57 | 1,000 |
| 2019-08-21 | $37.00 | $37.00 | $37.00 | $37.00 | $34.32 | 0 |
| 2019-08-20 | $37.00 | $37.00 | $37.00 | $37.00 | $34.32 | 100 |
| 2019-08-19 | $36.80 | $36.80 | $36.80 | $36.80 | $34.13 | 0 |
| 2019-08-15 | $36.80 | $36.80 | $36.80 | $36.80 | $34.13 | 200 |
| 2019-08-14 | $36.80 | $36.80 | $36.80 | $36.80 | $34.13 | 200 |
| 2019-08-13 | $36.80 | $36.80 | $36.80 | $36.80 | $34.13 | 200 |
| 2019-08-12 | $36.80 | $36.80 | $36.80 | $36.80 | $34.13 | 200 |
| 2019-08-09 | $37.00 | $37.00 | $37.00 | $37.00 | $34.32 | 500 |
| 2019-08-08 | $36.75 | $36.75 | $36.75 | $36.75 | $34.09 | 0 |
| 2019-08-07 | $36.75 | $36.75 | $36.75 | $36.75 | $34.09 | 200 |
| 2019-08-06 | $36.75 | $36.75 | $36.75 | $36.75 | $34.09 | 200 |
| 2019-08-05 | $36.75 | $36.75 | $36.75 | $36.75 | $34.09 | 200 |
| 2019-08-02 | $37.00 | $37.00 | $37.00 | $37.00 | $34.32 | 400 |
| 2019-08-01 | $37.60 | $37.60 | $37.60 | $37.60 | $34.64 | 200 |
| 2019-07-31 | $37.60 | $37.60 | $37.60 | $37.60 | $34.64 | 200 |
| 2019-07-30 | $37.60 | $37.60 | $37.60 | $37.60 | $34.64 | 200 |
| 2019-07-29 | $37.60 | $37.60 | $37.60 | $37.60 | $34.64 | 200 |
| 2019-07-26 | $37.30 | $37.30 | $37.30 | $37.30 | $34.36 | 0 |
| 2019-07-25 | $37.30 | $37.30 | $37.30 | $37.30 | $34.36 | 400 |
| 2019-07-24 | $37.25 | $37.25 | $37.25 | $37.25 | $34.32 | 0 |
| 2019-07-23 | $37.25 | $37.25 | $37.25 | $37.25 | $34.32 | 100 |
| 2019-07-22 | $37.20 | $37.20 | $37.20 | $37.20 | $34.27 | 0 |
| 2019-07-19 | $37.20 | $37.20 | $37.20 | $37.20 | $34.27 | 300 |
| 2019-07-18 | $37.25 | $37.40 | $36.65 | $37.40 | $34.46 | 640 |
| 2019-07-17 | $37.20 | $37.65 | $37.20 | $37.65 | $34.69 | 1,700 |
| 2019-07-16 | $37.15 | $37.15 | $37.15 | $37.15 | $34.23 | 100 |
| 2019-07-15 | $37.15 | $37.15 | $37.15 | $37.15 | $34.23 | 150 |
| 2019-07-12 | $37.50 | $37.50 | $37.50 | $37.50 | $34.55 | 0 |
| 2019-07-11 | $37.50 | $37.50 | $37.50 | $37.50 | $34.55 | 0 |
| 2019-07-10 | $37.50 | $37.50 | $37.50 | $37.50 | $34.55 | 600 |
| 2019-07-09 | $37.60 | $37.60 | $37.60 | $37.60 | $34.64 | 0 |
| 2019-07-08 | $37.60 | $37.60 | $37.60 | $37.60 | $34.64 | 0 |
| 2019-07-05 | $37.60 | $37.60 | $37.60 | $37.60 | $34.64 | 0 |
| 2019-07-03 | $37.60 | $37.60 | $37.60 | $37.60 | $34.64 | 0 |
| 2019-07-02 | $37.60 | $37.60 | $37.60 | $37.60 | $34.64 | 600 |
| 2019-07-01 | $38.00 | $38.00 | $38.00 | $38.00 | $35.01 | 0 |
| 2019-06-28 | $38.00 | $38.00 | $38.00 | $38.00 | $35.01 | 0 |
| 2019-06-27 | $38.00 | $38.00 | $38.00 | $38.00 | $35.01 | 0 |
| 2019-06-26 | $38.00 | $38.00 | $38.00 | $38.00 | $35.01 | 0 |
| 2019-06-25 | $38.00 | $38.00 | $38.00 | $38.00 | $35.01 | 0 |
| 2019-06-24 | $38.00 | $38.00 | $38.00 | $38.00 | $35.01 | 350 |
| 2019-06-21 | $38.00 | $38.00 | $38.00 | $38.00 | $35.01 | 0 |
| 2019-06-20 | $38.00 | $38.00 | $38.00 | $38.00 | $35.01 | 100 |
| 2019-06-19 | $37.30 | $37.30 | $37.25 | $37.25 | $34.32 | 720 |
| 2019-06-18 | $37.27 | $37.27 | $37.27 | $37.27 | $34.34 | 0 |
| 2019-06-17 | $37.27 | $37.27 | $37.27 | $37.27 | $34.34 | 0 |
| 2019-06-14 | $37.27 | $37.27 | $37.27 | $37.27 | $34.34 | 0 |
| 2019-06-13 | $37.27 | $37.27 | $37.27 | $37.27 | $34.34 | 0 |
| 2019-06-12 | $37.27 | $37.27 | $37.27 | $37.27 | $34.34 | 300 |
| 2019-06-11 | $37.60 | $37.60 | $37.60 | $37.60 | $34.64 | 100 |
| 2019-06-10 | $37.60 | $37.60 | $37.60 | $37.60 | $34.64 | 200 |
| 2019-06-06 | $37.50 | $37.50 | $37.50 | $37.50 | $34.55 | 0 |
| 2019-06-05 | $37.50 | $37.50 | $37.50 | $37.50 | $34.55 | 100 |
| 2019-06-03 | $38.00 | $38.00 | $38.00 | $38.00 | $35.01 | 0 |
| 2019-05-31 | $38.02 | $38.02 | $38.00 | $38.00 | $35.01 | 1,025 |
| 2019-05-30 | $39.98 | $39.98 | $39.98 | $39.98 | $36.83 | 0 |
| 2019-05-29 | $39.98 | $39.98 | $39.98 | $39.98 | $36.83 | 0 |
| 2019-05-28 | $39.98 | $39.98 | $39.98 | $39.98 | $36.83 | 0 |
| 2019-05-24 | $39.98 | $39.98 | $39.98 | $39.98 | $36.83 | 0 |
| 2019-05-23 | $39.98 | $39.98 | $39.98 | $39.98 | $36.83 | 0 |
| 2019-05-22 | $39.98 | $39.98 | $39.98 | $39.98 | $36.83 | 0 |
| 2019-05-21 | $39.98 | $39.98 | $39.98 | $39.98 | $36.83 | 0 |
| 2019-05-20 | $39.98 | $39.98 | $39.98 | $39.98 | $36.83 | 0 |
| 2019-05-17 | $39.98 | $39.98 | $39.98 | $39.98 | $36.83 | 0 |
| 2019-05-16 | $39.98 | $39.98 | $39.98 | $39.98 | $36.83 | 0 |
| 2019-05-15 | $39.98 | $39.98 | $39.98 | $39.98 | $36.83 | 0 |
| 2019-05-14 | $39.98 | $39.98 | $39.98 | $39.98 | $36.83 | 0 |
| 2019-05-13 | $39.98 | $39.98 | $39.98 | $39.98 | $36.83 | 100 |
| 2019-05-10 | $37.51 | $37.51 | $37.51 | $37.51 | $34.56 | 0 |
| 2019-05-09 | $37.51 | $37.51 | $37.51 | $37.51 | $34.56 | 0 |
| 2019-05-08 | $37.51 | $37.51 | $37.51 | $37.51 | $34.56 | 0 |
| 2019-05-07 | $40.00 | $40.00 | $37.51 | $37.51 | $34.56 | 700 |
| 2019-05-06 | $39.10 | $39.10 | $39.10 | $39.10 | $36.02 | 100 |
| 2019-05-03 | $39.14 | $39.14 | $39.14 | $39.14 | $36.06 | 0 |
| 2019-05-02 | $39.14 | $39.14 | $39.14 | $39.14 | $36.06 | 0 |
| 2019-05-01 | $39.14 | $39.14 | $39.14 | $39.14 | $36.06 | 0 |
| 2019-04-30 | $39.14 | $39.14 | $39.14 | $39.14 | $36.06 | 0 |
| 2019-04-29 | $39.14 | $39.14 | $39.14 | $39.14 | $36.06 | 0 |
| 2019-04-25 | $39.14 | $39.14 | $39.14 | $39.14 | $36.06 | 0 |
| 2019-04-24 | $39.14 | $39.14 | $39.14 | $39.14 | $36.06 | 0 |
| 2019-04-23 | $39.14 | $39.14 | $39.14 | $39.14 | $36.06 | 0 |
| 2019-04-22 | $39.14 | $39.14 | $39.14 | $39.14 | $36.06 | 485 |
| 2019-04-18 | $39.00 | $39.00 | $39.00 | $39.00 | $35.93 | 0 |
| 2019-04-17 | $39.00 | $39.00 | $39.00 | $39.00 | $35.93 | 0 |
| 2019-04-15 | $39.00 | $39.00 | $39.00 | $39.00 | $35.93 | 0 |
| 2019-04-12 | $39.00 | $39.00 | $39.00 | $39.00 | $35.93 | 0 |
| 2019-04-11 | $39.00 | $39.00 | $39.00 | $39.00 | $35.93 | 0 |
| 2019-04-10 | $39.00 | $39.00 | $39.00 | $39.00 | $35.93 | 0 |
| 2019-04-09 | $39.00 | $39.00 | $39.00 | $39.00 | $35.93 | 0 |
| 2019-04-08 | $39.20 | $39.20 | $39.00 | $39.00 | $35.93 | 200 |
| 2019-04-05 | $36.36 | $36.36 | $36.36 | $36.36 | $33.50 | 0 |
| 2019-04-04 | $36.36 | $36.36 | $36.36 | $36.36 | $33.50 | 0 |
| 2019-04-03 | $36.36 | $36.36 | $36.36 | $36.36 | $33.50 | 1,330 |
| 2019-04-02 | $40.00 | $40.00 | $40.00 | $40.00 | $36.85 | 0 |
| 2019-04-01 | $40.00 | $40.20 | $40.00 | $40.00 | $36.85 | 300 |
| 2019-03-29 | $38.00 | $38.00 | $38.00 | $38.00 | $35.01 | 0 |
| 2019-03-28 | $38.00 | $38.00 | $38.00 | $38.00 | $35.01 | 0 |
| 2019-03-27 | $38.00 | $38.00 | $38.00 | $38.00 | $35.01 | 0 |
| 2019-03-26 | $38.00 | $38.00 | $38.00 | $38.00 | $35.01 | 100 |
| 2019-03-25 | $36.36 | $36.36 | $36.36 | $36.36 | $33.50 | 0 |
| 2019-03-22 | $36.36 | $36.36 | $36.36 | $36.36 | $33.50 | 0 |
| 2019-03-21 | $36.36 | $36.36 | $36.36 | $36.36 | $33.50 | 0 |
| 2019-03-20 | $36.36 | $36.36 | $36.36 | $36.36 | $33.50 | 1,200 |
| 2019-03-18 | $36.36 | $36.36 | $36.36 | $36.36 | $33.50 | 0 |
| 2019-03-15 | $36.36 | $36.36 | $36.36 | $36.36 | $33.50 | 1,000 |
| 2019-03-14 | $36.35 | $36.35 | $36.35 | $36.35 | $33.49 | 0 |
| 2019-03-13 | $36.35 | $36.35 | $36.35 | $36.35 | $33.49 | 0 |
| 2019-03-12 | $36.35 | $36.35 | $36.35 | $36.35 | $33.49 | 0 |
| 2019-03-11 | $36.35 | $36.35 | $36.35 | $36.35 | $33.49 | 0 |
| 2019-03-08 | $36.35 | $36.35 | $36.35 | $36.35 | $33.49 | 0 |
| 2019-03-07 | $36.35 | $36.35 | $36.35 | $36.35 | $33.49 | 0 |
| 2019-03-06 | $37.25 | $37.25 | $36.35 | $36.35 | $33.49 | 1,200 |
| 2019-03-05 | $36.34 | $36.34 | $36.34 | $36.34 | $33.48 | 0 |
| 2019-03-04 | $36.34 | $36.34 | $36.34 | $36.34 | $33.48 | 0 |
| 2019-03-01 | $36.34 | $36.34 | $36.34 | $36.34 | $33.48 | 81 |
| 2019-02-28 | $36.34 | $36.34 | $36.34 | $36.34 | $33.48 | 0 |
| 2019-02-27 | $36.34 | $36.34 | $36.34 | $36.34 | $33.48 | 0 |
| 2019-02-26 | $36.34 | $36.34 | $36.34 | $36.34 | $33.48 | 0 |
| 2019-02-20 | $37.60 | $37.60 | $36.34 | $36.34 | $33.48 | 600 |
| 2019-02-19 | $36.26 | $36.26 | $36.26 | $36.26 | $33.41 | 50 |
| 2019-02-15 | $36.26 | $36.26 | $36.26 | $36.26 | $33.41 | 0 |
| 2019-02-14 | $36.26 | $36.26 | $36.26 | $36.26 | $33.41 | 0 |
| 2019-02-13 | $36.26 | $36.26 | $36.26 | $36.26 | $33.41 | 0 |
| 2019-02-12 | $36.26 | $36.26 | $36.26 | $36.26 | $33.41 | 500 |
| 2019-02-11 | $36.00 | $36.00 | $36.00 | $36.00 | $33.17 | 0 |
| 2019-02-08 | $36.00 | $36.00 | $36.00 | $36.00 | $33.17 | 0 |
| 2019-02-07 | $36.00 | $36.00 | $36.00 | $36.00 | $32.95 | 0 |
| 2019-02-06 | $36.00 | $36.00 | $36.00 | $36.00 | $32.95 | 0 |
| 2019-02-05 | $36.00 | $36.00 | $36.00 | $36.00 | $32.95 | 0 |
| 2019-02-04 | $36.00 | $36.00 | $36.00 | $36.00 | $32.95 | 0 |
| 2019-02-01 | $36.00 | $36.00 | $36.00 | $36.00 | $32.95 | 300 |
| 2019-01-31 | $36.25 | $36.25 | $36.25 | $36.25 | $33.18 | 0 |
| 2019-01-30 | $36.25 | $36.25 | $36.25 | $36.25 | $33.18 | 0 |
| 2019-01-29 | $36.25 | $36.25 | $36.25 | $36.25 | $33.18 | 0 |
| 2019-01-28 | $36.25 | $36.25 | $36.25 | $36.25 | $33.18 | 0 |
| 2019-01-25 | $36.25 | $36.25 | $36.25 | $36.25 | $33.18 | 100 |
| 2019-01-24 | $36.25 | $36.25 | $36.25 | $36.25 | $33.18 | 0 |
| 2019-01-23 | $36.25 | $36.25 | $36.25 | $36.25 | $33.18 | 0 |
| 2019-01-22 | $36.25 | $36.25 | $36.25 | $36.25 | $33.18 | 14 |
| 2019-01-18 | $36.25 | $36.25 | $36.25 | $36.25 | $33.18 | 0 |
| 2019-01-17 | $36.25 | $36.25 | $36.25 | $36.25 | $33.18 | 0 |
| 2019-01-16 | $36.25 | $36.25 | $36.25 | $36.25 | $33.18 | 0 |
| 2019-01-15 | $36.25 | $36.25 | $36.25 | $36.25 | $33.18 | 100 |
| 2019-01-14 | $36.00 | $36.00 | $36.00 | $36.00 | $32.95 | 0 |
| 2019-01-11 | $36.00 | $36.00 | $36.00 | $36.00 | $32.95 | 0 |
| 2019-01-10 | $36.00 | $36.00 | $36.00 | $36.00 | $32.95 | 0 |
| 2019-01-09 | $36.00 | $36.00 | $36.00 | $36.00 | $32.95 | 0 |
| 2019-01-08 | $36.00 | $36.00 | $36.00 | $36.00 | $32.95 | 0 |
| 2019-01-07 | $36.00 | $36.00 | $36.00 | $36.00 | $32.95 | 0 |
| 2019-01-04 | $36.00 | $36.00 | $36.00 | $36.00 | $32.95 | 0 |
| 2019-01-03 | $36.00 | $36.00 | $36.00 | $36.00 | $32.95 | 0 |
| 2018-12-27 | $36.00 | $36.00 | $36.00 | $36.00 | $32.95 | 0 |
| 2018-12-26 | $36.00 | $36.00 | $36.00 | $36.00 | $32.95 | 100 |
| 2018-12-24 | $35.50 | $35.50 | $35.50 | $35.50 | $32.49 | 0 |
| 2018-12-21 | $35.65 | $35.65 | $35.50 | $35.50 | $32.49 | 400 |
| 2018-12-20 | $35.65 | $35.65 | $35.65 | $35.65 | $32.63 | 0 |
| 2018-12-18 | $35.65 | $35.65 | $35.65 | $35.65 | $32.63 | 150 |
| 2018-12-17 | $36.20 | $36.20 | $36.20 | $36.20 | $33.13 | 50 |
| 2018-12-14 | $36.20 | $36.20 | $36.20 | $36.20 | $33.13 | 0 |
| 2018-12-13 | $36.20 | $36.20 | $36.20 | $36.20 | $33.13 | 0 |
| 2018-12-12 | $36.20 | $36.20 | $36.20 | $36.20 | $33.13 | 0 |
| 2018-12-11 | $36.20 | $36.20 | $36.20 | $36.20 | $33.13 | 0 |
| 2018-12-10 | $36.20 | $36.20 | $36.20 | $36.20 | $33.13 | 0 |
| 2018-12-07 | $36.20 | $36.20 | $36.20 | $36.20 | $33.13 | 0 |
| 2018-12-04 | $36.20 | $36.20 | $36.20 | $36.20 | $33.13 | 0 |
| 2018-12-03 | $36.20 | $36.20 | $36.20 | $36.20 | $33.13 | 100 |
| 2018-11-30 | $36.25 | $36.25 | $36.25 | $36.25 | $33.18 | 0 |
| 2018-11-29 | $36.25 | $36.25 | $36.25 | $36.25 | $33.18 | 100 |
| 2018-11-28 | $35.65 | $35.65 | $35.65 | $35.65 | $32.63 | 0 |
| 2018-11-27 | $35.65 | $35.65 | $35.65 | $35.65 | $32.63 | 0 |
| 2018-11-26 | $35.65 | $35.65 | $35.65 | $35.65 | $32.63 | 0 |
| 2018-11-21 | $35.65 | $35.65 | $35.65 | $35.65 | $32.63 | 0 |
| 2018-11-20 | $35.65 | $35.65 | $35.65 | $35.65 | $32.63 | 0 |
| 2018-11-19 | $35.65 | $35.65 | $35.65 | $35.65 | $32.63 | 0 |
| 2018-11-16 | $35.65 | $35.65 | $35.65 | $35.65 | $32.63 | 160 |
| 2018-11-15 | $36.00 | $36.00 | $36.00 | $36.00 | $32.95 | 360 |
| 2018-11-14 | $35.65 | $35.65 | $35.65 | $35.65 | $32.63 | 0 |
| 2018-11-13 | $35.65 | $35.65 | $35.65 | $35.65 | $32.63 | 0 |
| 2018-11-12 | $35.65 | $35.65 | $35.65 | $35.65 | $32.63 | 0 |
| 2018-11-09 | $35.65 | $35.65 | $35.65 | $35.65 | $32.63 | 0 |
| 2018-11-08 | $35.65 | $35.65 | $35.65 | $35.65 | $32.63 | 0 |
| 2018-11-07 | $35.65 | $35.65 | $35.65 | $35.65 | $32.63 | 0 |
| 2018-11-06 | $35.65 | $35.65 | $35.65 | $35.65 | $32.63 | 0 |
| 2018-11-05 | $35.65 | $35.65 | $35.65 | $35.65 | $32.63 | 0 |
| 2018-11-02 | $35.65 | $35.65 | $35.65 | $35.65 | $32.63 | 0 |
| 2018-11-01 | $35.65 | $35.65 | $35.65 | $35.65 | $32.41 | 0 |
| 2018-10-31 | $35.65 | $35.65 | $35.65 | $35.65 | $32.41 | 0 |
| 2018-10-30 | $35.65 | $35.65 | $35.65 | $35.65 | $32.41 | 0 |
| 2018-10-29 | $35.65 | $35.65 | $35.65 | $35.65 | $32.41 | 0 |
| 2018-10-26 | $35.65 | $35.65 | $35.65 | $35.65 | $32.41 | 0 |
| 2018-10-25 | $35.65 | $35.65 | $35.65 | $35.65 | $32.41 | 0 |
| 2018-10-24 | $35.65 | $35.65 | $35.65 | $35.65 | $32.41 | 0 |
| 2018-10-23 | $35.65 | $35.65 | $35.65 | $35.65 | $32.41 | 0 |
| 2018-10-22 | $35.70 | $35.70 | $35.65 | $35.65 | $32.41 | 500 |
| 2018-10-19 | $35.65 | $35.65 | $35.65 | $35.65 | $32.41 | 0 |
| 2018-10-18 | $35.65 | $35.65 | $35.65 | $35.65 | $32.41 | 0 |
| 2018-10-17 | $35.65 | $35.65 | $35.65 | $35.65 | $32.41 | 0 |
| 2018-10-16 | $35.65 | $35.65 | $35.65 | $35.65 | $32.41 | 0 |
| 2018-10-15 | $35.71 | $35.71 | $35.65 | $35.65 | $32.41 | 400 |
| 2018-10-12 | $35.35 | $35.35 | $35.35 | $35.35 | $32.14 | 125 |
| 2018-10-11 | $35.35 | $35.35 | $35.35 | $35.35 | $32.14 | 0 |
| 2018-10-10 | $35.35 | $35.35 | $35.35 | $35.35 | $32.14 | 0 |
| 2018-10-09 | $35.35 | $35.35 | $35.35 | $35.35 | $32.14 | 0 |
| 2018-10-08 | $35.35 | $35.35 | $35.35 | $35.35 | $32.14 | 0 |
| 2018-10-05 | $35.35 | $35.35 | $35.35 | $35.35 | $32.14 | 0 |
| 2018-10-04 | $35.35 | $35.35 | $35.35 | $35.35 | $32.14 | 0 |
| 2018-10-03 | $35.35 | $35.35 | $35.35 | $35.35 | $32.14 | 0 |
| 2018-10-02 | $35.35 | $35.35 | $35.35 | $35.35 | $32.14 | 0 |
| 2018-10-01 | $35.35 | $35.35 | $35.35 | $35.35 | $32.14 | 0 |
| 2018-09-28 | $35.35 | $35.35 | $35.35 | $35.35 | $32.14 | 0 |
| 2018-09-27 | $35.35 | $35.35 | $35.35 | $35.35 | $32.14 | 0 |
| 2018-09-26 | $35.35 | $35.35 | $35.35 | $35.35 | $32.14 | 100 |
| 2018-09-25 | $35.45 | $35.45 | $35.45 | $35.45 | $32.23 | 2 |
| 2018-09-24 | $35.45 | $35.45 | $35.45 | $35.45 | $32.23 | 0 |
| 2018-09-21 | $35.45 | $35.45 | $35.45 | $35.45 | $32.23 | 100 |
| 2018-09-20 | $35.50 | $35.50 | $35.50 | $35.50 | $32.27 | 0 |
| 2018-09-19 | $35.51 | $35.51 | $35.50 | $35.50 | $32.27 | 5,000 |
| 2018-09-18 | $36.60 | $36.60 | $36.60 | $36.60 | $33.27 | 0 |
| 2018-09-17 | $36.60 | $36.60 | $36.60 | $36.60 | $33.27 | 0 |
| 2018-09-14 | $36.60 | $36.60 | $36.60 | $36.60 | $33.27 | 0 |
| 2018-09-13 | $36.60 | $36.60 | $36.60 | $36.60 | $33.27 | 0 |
| 2018-09-12 | $36.60 | $36.60 | $36.60 | $36.60 | $33.27 | 0 |
| 2018-09-11 | $36.60 | $36.60 | $36.60 | $36.60 | $33.27 | 0 |
| 2018-09-10 | $36.60 | $36.60 | $36.60 | $36.60 | $33.27 | 25 |
| 2018-09-07 | $36.60 | $36.60 | $36.60 | $36.60 | $33.27 | 0 |
| 2018-09-06 | $36.60 | $36.60 | $36.60 | $36.60 | $33.27 | 0 |
| 2018-09-05 | $36.60 | $36.60 | $36.60 | $36.60 | $33.27 | 0 |
| 2018-09-04 | $36.60 | $36.60 | $36.60 | $36.60 | $33.27 | 100 |
| 2018-08-31 | $36.60 | $36.60 | $36.60 | $36.60 | $33.27 | 0 |
| 2018-08-30 | $36.60 | $36.60 | $36.60 | $36.60 | $33.27 | 0 |
| 2018-08-29 | $36.60 | $36.60 | $36.60 | $36.60 | $33.27 | 0 |
| 2018-08-28 | $36.60 | $36.60 | $36.60 | $36.60 | $33.27 | 0 |
| 2018-08-27 | $36.60 | $36.60 | $36.60 | $36.60 | $33.27 | 0 |
| 2018-08-24 | $36.60 | $36.60 | $36.60 | $36.60 | $33.27 | 0 |
| 2018-08-23 | $36.60 | $36.60 | $36.60 | $36.60 | $33.27 | 0 |
| 2018-08-22 | $36.60 | $36.60 | $36.60 | $36.60 | $33.27 | 0 |
| 2018-08-21 | $36.60 | $36.60 | $36.60 | $36.60 | $33.27 | 0 |
| 2018-08-20 | $36.60 | $36.60 | $36.60 | $36.60 | $33.27 | 0 |
| 2018-08-17 | $36.60 | $36.60 | $36.60 | $36.60 | $33.27 | 0 |
| 2018-08-16 | $36.60 | $36.60 | $36.60 | $36.60 | $33.27 | 0 |
| 2018-08-15 | $36.60 | $36.60 | $36.60 | $36.60 | $33.27 | 25 |
| 2018-08-14 | $36.60 | $36.60 | $36.60 | $36.60 | $33.27 | 0 |
| 2018-08-13 | $36.60 | $36.60 | $36.60 | $36.60 | $33.27 | 0 |
| 2018-08-10 | $36.60 | $36.60 | $36.60 | $36.60 | $33.27 | 100 |
| 2018-08-09 | $36.60 | $36.60 | $36.60 | $36.60 | $33.27 | 0 |
| 2018-08-08 | $36.60 | $36.60 | $36.60 | $36.60 | $33.27 | 0 |
| 2018-08-07 | $36.60 | $36.60 | $36.60 | $36.60 | $33.27 | 0 |
| 2018-08-06 | $36.60 | $36.60 | $36.60 | $36.60 | $33.27 | 100 |
| 2018-08-03 | $35.25 | $35.25 | $35.25 | $35.25 | $32.05 | 0 |
| 2018-08-02 | $35.25 | $35.25 | $35.25 | $35.25 | $31.83 | 85 |
| 2018-08-01 | $35.25 | $35.25 | $35.25 | $35.25 | $31.83 | 0 |
| 2018-07-31 | $35.25 | $35.25 | $35.25 | $35.25 | $31.83 | 0 |
| 2018-07-30 | $35.25 | $35.25 | $35.25 | $35.25 | $31.83 | 0 |
| 2018-07-27 | $35.25 | $35.25 | $35.25 | $35.25 | $31.83 | 0 |
| 2018-07-26 | $35.25 | $35.25 | $35.25 | $35.25 | $31.83 | 0 |
| 2018-07-25 | $35.25 | $35.25 | $35.25 | $35.25 | $31.83 | 0 |
| 2018-07-24 | $35.25 | $35.25 | $35.25 | $35.25 | $31.83 | 0 |
| 2018-07-23 | $35.25 | $35.25 | $35.25 | $35.25 | $31.83 | 0 |
| 2018-07-20 | $35.25 | $35.25 | $35.25 | $35.25 | $31.83 | 0 |
| 2018-07-19 | $35.25 | $35.25 | $35.25 | $35.25 | $31.83 | 0 |
| 2018-07-18 | $35.25 | $35.25 | $35.25 | $35.25 | $31.83 | 0 |
| 2018-07-17 | $35.25 | $35.25 | $35.25 | $35.25 | $31.83 | 0 |
| 2018-07-16 | $35.25 | $35.25 | $35.25 | $35.25 | $31.83 | 0 |
| 2018-07-13 | $35.25 | $35.25 | $35.25 | $35.25 | $31.83 | 0 |
| 2018-07-12 | $35.25 | $35.25 | $35.25 | $35.25 | $31.83 | 0 |
| 2018-07-11 | $35.25 | $35.25 | $35.25 | $35.25 | $31.83 | 0 |
| 2018-07-10 | $35.25 | $35.25 | $35.25 | $35.25 | $31.83 | 0 |
| 2018-07-09 | $35.25 | $35.25 | $35.25 | $35.25 | $31.83 | 0 |
| 2018-07-06 | $35.25 | $35.25 | $35.25 | $35.25 | $31.83 | 0 |
| 2018-07-05 | $35.25 | $35.25 | $35.25 | $35.25 | $31.83 | 0 |
| 2018-07-03 | $35.25 | $35.25 | $35.25 | $35.25 | $31.83 | 0 |
| 2018-07-02 | $35.25 | $35.25 | $35.25 | $35.25 | $31.83 | 0 |
| 2018-06-29 | $35.25 | $35.25 | $35.25 | $35.25 | $31.83 | 0 |
| 2018-06-28 | $35.25 | $35.25 | $35.25 | $35.25 | $31.83 | 0 |
| 2018-06-27 | $35.25 | $35.25 | $35.25 | $35.25 | $31.83 | 0 |
| 2018-06-26 | $35.25 | $35.25 | $35.25 | $35.25 | $31.83 | 0 |
| 2018-06-25 | $35.25 | $35.25 | $35.25 | $35.25 | $31.83 | 0 |
| 2018-06-22 | $35.25 | $35.25 | $35.25 | $35.25 | $31.83 | 0 |
| 2018-06-21 | $35.25 | $35.25 | $35.25 | $35.25 | $31.83 | 0 |
| 2018-06-20 | $35.25 | $35.25 | $35.25 | $35.25 | $31.83 | 0 |
| 2018-06-19 | $35.25 | $35.25 | $35.25 | $35.25 | $31.83 | 0 |
| 2018-06-18 | $35.25 | $35.25 | $35.25 | $35.25 | $31.83 | 0 |
| 2018-06-15 | $35.25 | $35.25 | $35.25 | $35.25 | $31.83 | 0 |
| 2018-06-14 | $35.25 | $35.25 | $35.25 | $35.25 | $31.83 | 50 |
| 2018-06-13 | $35.25 | $35.25 | $35.23 | $35.25 | $31.83 | 1,075 |
| 2018-06-12 | $36.00 | $36.00 | $36.00 | $36.00 | $32.51 | 0 |
| 2018-06-11 | $36.00 | $36.00 | $36.00 | $36.00 | $32.51 | 0 |
| 2018-06-08 | $36.00 | $36.00 | $36.00 | $36.00 | $32.51 | 0 |
| 2018-06-07 | $36.00 | $36.00 | $36.00 | $36.00 | $32.51 | 0 |
| 2018-06-06 | $36.00 | $36.00 | $36.00 | $36.00 | $32.51 | 0 |
| 2018-06-05 | $36.00 | $36.00 | $36.00 | $36.00 | $32.51 | 0 |
| 2018-06-04 | $36.00 | $36.00 | $36.00 | $36.00 | $32.51 | 0 |
| 2018-06-01 | $36.00 | $36.00 | $36.00 | $36.00 | $32.51 | 0 |
| 2018-05-31 | $36.00 | $36.00 | $36.00 | $36.00 | $32.51 | 0 |
| 2018-05-30 | $36.00 | $36.00 | $36.00 | $36.00 | $32.51 | 0 |
| 2018-05-29 | $36.00 | $36.00 | $36.00 | $36.00 | $32.51 | 0 |
| 2018-05-25 | $36.00 | $36.00 | $36.00 | $36.00 | $32.51 | 0 |
| 2018-05-24 | $36.00 | $36.00 | $36.00 | $36.00 | $32.51 | 0 |
| 2018-05-23 | $36.00 | $36.00 | $36.00 | $36.00 | $32.51 | 0 |
| 2018-05-22 | $36.00 | $36.00 | $36.00 | $36.00 | $32.51 | 0 |
| 2018-05-21 | $36.00 | $36.00 | $36.00 | $36.00 | $32.51 | 0 |
| 2018-05-18 | $36.00 | $36.00 | $36.00 | $36.00 | $32.51 | 65 |
| 2018-05-17 | $36.00 | $36.00 | $36.00 | $36.00 | $32.51 | 0 |
| 2018-05-16 | $36.00 | $36.00 | $36.00 | $36.00 | $32.51 | 0 |
| 2018-05-15 | $36.00 | $36.00 | $36.00 | $36.00 | $32.51 | 100 |
| 2018-05-14 | $36.00 | $36.00 | $34.86 | $34.86 | $31.48 | 527 |
| 2018-05-11 | $36.00 | $36.00 | $36.00 | $36.00 | $32.51 | 0 |
| 2018-05-10 | $36.00 | $36.00 | $36.00 | $36.00 | $32.51 | 0 |
| 2018-05-09 | $36.00 | $36.00 | $36.00 | $36.00 | $32.51 | 2 |
| 2018-05-08 | $36.00 | $36.00 | $36.00 | $36.00 | $32.51 | 0 |
| 2018-05-07 | $36.00 | $36.00 | $36.00 | $36.00 | $32.51 | 0 |
| 2018-05-04 | $36.00 | $36.00 | $36.00 | $36.00 | $32.51 | 0 |
| 2018-05-03 | $36.00 | $36.00 | $36.00 | $36.00 | $32.51 | 0 |
| 2018-05-02 | $36.00 | $36.00 | $36.00 | $36.00 | $32.51 | 0 |
| 2018-05-01 | $36.00 | $36.00 | $36.00 | $36.00 | $32.51 | 0 |
| 2018-04-30 | $36.00 | $36.00 | $36.00 | $36.00 | $32.51 | 100 |
| 2018-04-27 | $36.25 | $36.25 | $36.25 | $36.25 | $32.73 | 0 |
| 2018-04-26 | $36.25 | $36.25 | $36.25 | $36.25 | $32.53 | 0 |
| 2018-04-25 | $36.25 | $36.25 | $36.25 | $36.25 | $32.53 | 0 |
| 2018-04-24 | $36.25 | $36.25 | $36.25 | $36.25 | $32.53 | 1,000 |
| 2018-04-23 | $35.75 | $35.75 | $35.75 | $35.75 | $32.08 | 300 |
| 2018-04-20 | $36.70 | $36.70 | $33.50 | $33.50 | $30.06 | 9,000 |
| 2018-04-19 | $37.30 | $37.30 | $37.30 | $37.30 | $33.47 | 0 |
| 2018-04-18 | $37.30 | $37.30 | $37.30 | $37.30 | $33.47 | 0 |
| 2018-04-17 | $37.30 | $37.30 | $37.30 | $37.30 | $33.47 | 2 |
| 2018-04-16 | $37.30 | $37.30 | $37.30 | $37.30 | $33.47 | 300 |
| 2018-04-13 | $38.00 | $38.00 | $38.00 | $38.00 | $34.10 | 0 |
| 2018-04-12 | $38.00 | $38.00 | $38.00 | $38.00 | $34.10 | 0 |
| 2018-04-11 | $38.00 | $38.00 | $38.00 | $38.00 | $34.10 | 0 |
| 2018-04-10 | $38.00 | $38.00 | $38.00 | $38.00 | $34.10 | 0 |
| 2018-04-09 | $38.00 | $38.00 | $38.00 | $38.00 | $34.10 | 0 |
| 2018-04-06 | $38.00 | $38.00 | $38.00 | $38.00 | $34.10 | 0 |
| 2018-04-05 | $38.00 | $38.00 | $38.00 | $38.00 | $34.10 | 0 |
| 2018-04-04 | $38.00 | $38.00 | $38.00 | $38.00 | $34.10 | 0 |
| 2018-04-03 | $38.00 | $38.00 | $38.00 | $38.00 | $34.10 | 0 |
| 2018-04-02 | $38.00 | $38.00 | $38.00 | $38.00 | $34.10 | 100 |
| 2018-03-29 | $35.25 | $35.25 | $35.25 | $35.25 | $31.63 | 0 |
| 2018-03-28 | $35.25 | $35.25 | $35.25 | $35.25 | $31.63 | 0 |
| 2018-03-27 | $35.25 | $35.25 | $35.25 | $35.25 | $31.63 | 0 |
| 2018-03-26 | $35.25 | $35.25 | $35.25 | $35.25 | $31.63 | 0 |
| 2018-03-23 | $35.25 | $35.25 | $35.25 | $35.25 | $31.63 | 1 |
| 2018-03-22 | $35.25 | $35.25 | $35.25 | $35.25 | $31.63 | 0 |
| 2018-03-21 | $35.25 | $35.25 | $35.25 | $35.25 | $31.63 | 100 |
| 2018-03-20 | $35.00 | $35.00 | $35.00 | $35.00 | $31.40 | 0 |
| 2018-03-19 | $35.00 | $35.00 | $35.00 | $35.00 | $31.40 | 0 |
| 2018-03-16 | $35.00 | $35.00 | $35.00 | $35.00 | $31.40 | 0 |
| 2018-03-15 | $35.00 | $35.00 | $35.00 | $35.00 | $31.40 | 0 |
| 2018-03-14 | $35.00 | $35.00 | $35.00 | $35.00 | $31.40 | 0 |
| 2018-03-13 | $35.00 | $35.00 | $35.00 | $35.00 | $31.40 | 0 |
| 2018-03-12 | $35.00 | $35.00 | $35.00 | $35.00 | $31.40 | 0 |
| 2018-03-09 | $35.00 | $35.00 | $35.00 | $35.00 | $31.40 | 0 |
| 2018-03-08 | $35.00 | $35.00 | $35.00 | $35.00 | $31.40 | 0 |
| 2018-03-07 | $35.00 | $35.00 | $35.00 | $35.00 | $31.40 | 0 |
| 2018-03-06 | $35.00 | $35.00 | $35.00 | $35.00 | $31.40 | 0 |
| 2018-03-05 | $36.00 | $36.00 | $35.00 | $35.00 | $31.40 | 340 |
| 2018-03-02 | $36.00 | $36.00 | $36.00 | $36.00 | $32.30 | 0 |
| 2018-03-01 | $36.00 | $36.00 | $36.00 | $36.00 | $32.30 | 0 |
| 2018-02-28 | $36.00 | $36.00 | $36.00 | $36.00 | $32.30 | 0 |
| 2018-02-27 | $36.00 | $36.00 | $36.00 | $36.00 | $32.30 | 0 |
| 2018-02-26 | $36.00 | $36.00 | $36.00 | $36.00 | $32.30 | 100 |
| 2018-02-23 | $35.15 | $35.15 | $35.15 | $35.15 | $31.54 | 0 |
| 2018-02-22 | $35.15 | $35.15 | $35.15 | $35.15 | $31.54 | 0 |
| 2018-02-21 | $35.15 | $35.15 | $35.15 | $35.15 | $31.54 | 0 |
| 2018-02-20 | $35.15 | $35.15 | $35.15 | $35.15 | $31.54 | 0 |
| 2018-02-16 | $35.15 | $35.15 | $35.15 | $35.15 | $31.54 | 1,000 |
| 2018-02-15 | $35.15 | $35.16 | $35.15 | $35.15 | $31.54 | 1,600 |
| 2018-02-14 | $33.55 | $33.55 | $33.55 | $33.55 | $30.10 | 0 |
| 2018-02-13 | $33.55 | $33.55 | $33.55 | $33.55 | $30.10 | 0 |
| 2018-02-12 | $33.55 | $33.55 | $33.55 | $33.55 | $30.10 | 0 |
| 2018-02-09 | $33.55 | $33.55 | $33.55 | $33.55 | $30.10 | 0 |
| 2018-02-08 | $33.55 | $33.55 | $33.55 | $33.55 | $30.10 | 0 |
| 2018-02-07 | $33.55 | $33.55 | $33.55 | $33.55 | $30.10 | 1 |
| 2018-02-06 | $33.55 | $33.55 | $33.55 | $33.55 | $30.10 | 0 |
| 2018-02-05 | $33.55 | $33.55 | $33.55 | $33.55 | $30.10 | 25 |
| 2018-02-02 | $33.55 | $33.55 | $33.55 | $33.55 | $30.10 | 0 |
| 2018-02-01 | $33.55 | $33.55 | $33.55 | $33.55 | $29.90 | 0 |
| 2018-01-31 | $33.55 | $33.55 | $33.55 | $33.55 | $29.90 | 0 |
| 2018-01-30 | $33.55 | $33.55 | $33.55 | $33.55 | $29.90 | 0 |
| 2018-01-29 | $33.55 | $33.55 | $33.55 | $33.55 | $29.90 | 0 |
| 2018-01-26 | $33.55 | $33.55 | $33.55 | $33.55 | $29.90 | 0 |
| 2018-01-25 | $38.50 | $38.50 | $33.55 | $33.55 | $29.90 | 1,500 |
| 2018-01-24 | $38.50 | $38.50 | $38.50 | $38.50 | $34.31 | 0 |
| 2018-01-23 | $38.50 | $38.50 | $38.50 | $38.50 | $34.31 | 0 |
| 2018-01-22 | $38.50 | $38.50 | $38.50 | $38.50 | $34.31 | 0 |
| 2018-01-19 | $38.50 | $38.50 | $38.50 | $38.50 | $34.31 | 0 |
| 2018-01-18 | $38.50 | $38.50 | $38.50 | $38.50 | $34.31 | 0 |
| 2018-01-17 | $38.50 | $38.50 | $38.50 | $38.50 | $34.31 | 0 |
| 2018-01-16 | $38.50 | $38.50 | $38.50 | $38.50 | $34.31 | 0 |
| 2018-01-12 | $38.50 | $38.50 | $38.50 | $38.50 | $34.31 | 0 |
| 2018-01-11 | $38.50 | $38.50 | $38.50 | $38.50 | $34.31 | 0 |
| 2018-01-10 | $38.50 | $38.50 | $38.50 | $38.50 | $34.31 | 0 |
| 2018-01-09 | $38.50 | $38.50 | $38.50 | $38.50 | $34.31 | 0 |
| 2018-01-08 | $38.50 | $38.50 | $38.50 | $38.50 | $34.31 | 0 |
| 2018-01-05 | $38.50 | $38.50 | $38.50 | $38.50 | $34.31 | 0 |
| 2018-01-04 | $38.50 | $38.50 | $38.50 | $38.50 | $34.31 | 0 |
| 2018-01-03 | $38.50 | $38.50 | $38.50 | $38.50 | $34.31 | 0 |
| 2018-01-02 | $38.50 | $38.50 | $38.50 | $38.50 | $34.31 | 0 |
| 2017-12-29 | $38.50 | $38.50 | $38.50 | $38.50 | $34.31 | 0 |
| 2017-12-28 | $38.50 | $38.50 | $38.50 | $38.50 | $34.31 | 0 |
| 2017-12-27 | $38.50 | $38.50 | $38.50 | $38.50 | $34.31 | 0 |
| 2017-12-26 | $38.50 | $38.50 | $38.50 | $38.50 | $34.31 | 0 |
| 2017-12-22 | $38.50 | $38.50 | $38.50 | $38.50 | $34.31 | 0 |
| 2017-12-21 | $38.50 | $38.50 | $38.50 | $38.50 | $34.31 | 100 |
| 2017-12-20 | $38.18 | $38.18 | $38.18 | $38.18 | $34.02 | 0 |
| 2017-12-19 | $38.18 | $38.18 | $38.18 | $38.18 | $34.02 | 0 |
| 2017-12-18 | $38.18 | $38.18 | $38.18 | $38.18 | $34.02 | 100 |
| 2017-12-15 | $35.00 | $35.00 | $35.00 | $35.00 | $31.19 | 0 |
| 2017-12-14 | $35.00 | $35.00 | $35.00 | $35.00 | $31.19 | 0 |
| 2017-12-13 | $34.77 | $34.77 | $34.77 | $34.77 | $30.98 | 0 |
| 2017-12-12 | $34.77 | $34.77 | $34.77 | $34.77 | $30.98 | 0 |
| 2017-12-11 | $34.77 | $34.77 | $34.77 | $34.77 | $30.98 | 50 |
| 2017-12-08 | $34.77 | $34.77 | $34.77 | $34.77 | $30.98 | 0 |
| 2017-12-07 | $34.77 | $34.77 | $34.77 | $34.77 | $30.98 | 0 |
| 2017-12-06 | $34.77 | $34.77 | $34.77 | $34.77 | $30.98 | 0 |
| 2017-12-05 | $34.77 | $34.77 | $34.77 | $34.77 | $30.98 | 0 |
| 2017-12-04 | $34.77 | $34.77 | $34.77 | $34.77 | $30.98 | 0 |
| 2017-12-01 | $34.77 | $34.77 | $34.77 | $34.77 | $30.98 | 0 |
| 2017-11-30 | $34.77 | $34.77 | $34.77 | $34.77 | $30.98 | 0 |
| 2017-11-29 | $34.77 | $34.77 | $34.77 | $34.77 | $30.98 | 0 |
| 2017-11-28 | $34.77 | $34.77 | $34.77 | $34.77 | $30.98 | 0 |
| 2017-11-27 | $34.77 | $34.77 | $34.77 | $34.77 | $30.98 | 10 |
| 2017-11-24 | $34.77 | $34.77 | $34.77 | $34.77 | $30.98 | 0 |
| 2017-11-22 | $34.77 | $34.77 | $34.77 | $34.77 | $30.98 | 0 |
| 2017-11-21 | $35.00 | $35.00 | $35.00 | $35.00 | $31.19 | 0 |
| 2017-11-20 | $35.00 | $35.00 | $35.00 | $35.00 | $31.19 | 0 |
| 2017-11-17 | $35.00 | $35.00 | $35.00 | $35.00 | $31.19 | 0 |
| 2017-11-16 | $34.77 | $34.77 | $34.77 | $34.77 | $30.98 | 0 |
| 2017-11-15 | $35.00 | $35.00 | $35.00 | $35.00 | $31.19 | 0 |
| 2017-11-14 | $35.00 | $35.00 | $35.00 | $35.00 | $31.19 | 15 |
| 2017-11-13 | $35.00 | $35.00 | $35.00 | $35.00 | $31.19 | 0 |
| 2017-11-10 | $35.00 | $35.00 | $35.00 | $35.00 | $31.19 | 0 |
| 2017-11-09 | $35.00 | $35.00 | $35.00 | $35.00 | $31.19 | 0 |
| 2017-11-08 | $35.00 | $35.00 | $35.00 | $35.00 | $31.19 | 0 |
| 2017-11-07 | $35.00 | $35.00 | $35.00 | $35.00 | $31.19 | 0 |
| 2017-11-06 | $35.00 | $35.00 | $35.00 | $35.00 | $31.19 | 0 |
| 2017-11-03 | $35.00 | $35.00 | $35.00 | $35.00 | $31.19 | 0 |
| 2017-11-02 | $35.00 | $35.00 | $35.00 | $35.00 | $30.99 | 0 |
| 2017-11-01 | $35.00 | $35.00 | $35.00 | $35.00 | $30.99 | 0 |
| 2017-10-31 | $35.00 | $35.00 | $35.00 | $35.00 | $30.99 | 0 |
| 2017-10-30 | $35.00 | $35.00 | $35.00 | $35.00 | $30.99 | 0 |
| 2017-10-27 | $35.00 | $35.00 | $35.00 | $35.00 | $30.99 | 0 |
| 2017-10-26 | $35.00 | $35.00 | $35.00 | $35.00 | $30.99 | 0 |
| 2017-10-25 | $35.00 | $35.00 | $35.00 | $35.00 | $30.99 | 0 |
| 2017-10-24 | $35.00 | $35.00 | $35.00 | $35.00 | $30.99 | 8 |
| 2017-10-23 | $35.00 | $35.00 | $35.00 | $35.00 | $30.99 | 200 |
| 2017-10-20 | $34.00 | $34.00 | $34.00 | $34.00 | $30.10 | 0 |
| 2017-10-19 | $34.00 | $34.00 | $34.00 | $34.00 | $30.10 | 300 |
| 2017-10-18 | $34.00 | $34.00 | $34.00 | $34.00 | $30.10 | 300 |
| 2017-10-17 | $34.00 | $34.00 | $34.00 | $34.00 | $30.10 | 0 |
| 2017-10-16 | $34.00 | $34.00 | $34.00 | $34.00 | $30.10 | 0 |
| 2017-10-13 | $34.00 | $34.00 | $34.00 | $34.00 | $30.10 | 0 |
| 2017-10-12 | $34.00 | $34.00 | $34.00 | $34.00 | $30.10 | 0 |
| 2017-10-11 | $34.00 | $34.00 | $34.00 | $34.00 | $30.10 | 0 |
| 2017-10-10 | $34.00 | $34.00 | $34.00 | $34.00 | $30.10 | 0 |
| 2017-10-09 | $34.00 | $34.00 | $34.00 | $34.00 | $30.10 | 0 |
| 2017-10-06 | $34.00 | $34.00 | $34.00 | $34.00 | $30.10 | 0 |
| 2017-10-05 | $34.00 | $34.00 | $34.00 | $34.00 | $30.10 | 0 |
| 2017-10-04 | $34.00 | $34.00 | $34.00 | $34.00 | $30.10 | 0 |
| 2017-10-03 | $34.00 | $34.00 | $34.00 | $34.00 | $30.10 | 0 |
| 2017-10-02 | $34.00 | $34.00 | $34.00 | $34.00 | $30.10 | 0 |
| 2017-09-29 | $34.00 | $34.00 | $34.00 | $34.00 | $30.10 | 0 |
| 2017-09-28 | $34.00 | $34.00 | $34.00 | $34.00 | $30.10 | 0 |
| 2017-09-27 | $34.00 | $34.00 | $34.00 | $34.00 | $30.10 | 0 |
| 2017-09-26 | $34.00 | $34.00 | $34.00 | $34.00 | $30.10 | 0 |
| 2017-09-25 | $34.00 | $34.00 | $34.00 | $34.00 | $30.10 | 0 |
| 2017-09-22 | $34.00 | $34.00 | $34.00 | $34.00 | $30.10 | 0 |
| 2017-09-21 | $34.00 | $34.00 | $34.00 | $34.00 | $30.10 | 0 |
| 2017-09-20 | $34.00 | $34.00 | $34.00 | $34.00 | $30.10 | 400 |
| 2017-09-19 | $34.00 | $34.00 | $34.00 | $34.00 | $30.10 | 0 |
| 2017-09-18 | $34.00 | $34.00 | $34.00 | $34.00 | $30.10 | 25 |
| 2017-09-15 | $34.00 | $34.00 | $34.00 | $34.00 | $30.10 | 4,500 |
| 2017-09-14 | $34.00 | $34.00 | $34.00 | $34.00 | $30.10 | 0 |
| 2017-09-13 | $34.00 | $34.00 | $34.00 | $34.00 | $30.10 | 0 |
| 2017-09-12 | $34.00 | $34.00 | $34.00 | $34.00 | $30.10 | 30 |
| 2017-09-11 | $34.00 | $34.00 | $34.00 | $34.00 | $30.10 | 0 |
| 2017-09-08 | $34.00 | $34.00 | $34.00 | $34.00 | $30.10 | 0 |
| 2017-09-07 | $34.00 | $34.00 | $34.00 | $34.00 | $30.10 | 0 |
| 2017-09-06 | $34.00 | $34.00 | $34.00 | $34.00 | $30.10 | 100 |
| 2017-09-05 | $33.90 | $33.90 | $33.90 | $33.90 | $30.01 | 0 |
| 2017-09-01 | $33.90 | $33.90 | $33.90 | $33.90 | $30.01 | 0 |
| 2017-08-31 | $33.90 | $33.90 | $33.90 | $33.90 | $30.01 | 0 |
| 2017-08-30 | $33.90 | $33.90 | $33.90 | $33.90 | $30.01 | 0 |
| 2017-08-29 | $33.90 | $33.90 | $33.90 | $33.90 | $30.01 | 0 |
| 2017-08-28 | $33.90 | $33.90 | $33.90 | $33.90 | $30.01 | 0 |
| 2017-08-25 | $33.90 | $33.90 | $33.90 | $33.90 | $30.01 | 0 |
| 2017-08-24 | $33.90 | $33.90 | $33.90 | $33.90 | $30.01 | 0 |
| 2017-08-23 | $33.90 | $33.90 | $33.90 | $33.90 | $30.01 | 0 |
| 2017-08-22 | $33.90 | $33.90 | $33.90 | $33.90 | $30.01 | 0 |
| 2017-08-21 | $33.90 | $33.90 | $33.90 | $33.90 | $30.01 | 0 |
| 2017-08-18 | $33.90 | $33.90 | $33.90 | $33.90 | $30.01 | 0 |
| 2017-08-17 | $33.90 | $33.90 | $33.90 | $33.90 | $30.01 | 0 |
| 2017-08-16 | $33.90 | $33.90 | $33.90 | $33.90 | $30.01 | 0 |
| 2017-08-15 | $33.90 | $33.90 | $33.90 | $33.90 | $30.01 | 30 |
| 2017-08-14 | $33.90 | $33.90 | $33.90 | $33.90 | $30.01 | 1 |
| 2017-08-11 | $33.90 | $33.90 | $33.90 | $33.90 | $30.01 | 0 |
| 2017-08-10 | $33.90 | $33.90 | $33.90 | $33.90 | $30.01 | 0 |
| 2017-08-09 | $33.90 | $33.90 | $33.90 | $33.90 | $30.01 | 100 |
| 2017-08-08 | $34.25 | $34.25 | $33.82 | $33.82 | $29.94 | 500 |
| 2017-08-07 | $34.00 | $34.00 | $34.00 | $34.00 | $30.10 | 0 |
| 2017-08-04 | $34.00 | $34.00 | $34.00 | $34.00 | $30.10 | 0 |
| 2017-08-03 | $34.00 | $34.00 | $34.00 | $34.00 | $30.10 | 0 |
| 2017-08-02 | $34.00 | $34.00 | $34.00 | $34.00 | $29.90 | 0 |
| 2017-08-01 | $34.00 | $34.00 | $34.00 | $34.00 | $29.90 | 0 |
| 2017-07-31 | $34.00 | $34.00 | $34.00 | $34.00 | $29.90 | 0 |
| 2017-07-28 | $34.00 | $34.00 | $34.00 | $34.00 | $29.90 | 0 |
| 2017-07-27 | $34.00 | $34.00 | $34.00 | $34.00 | $29.90 | 0 |
| 2017-07-26 | $34.00 | $34.00 | $34.00 | $34.00 | $29.90 | 0 |
| 2017-07-25 | $34.00 | $34.00 | $34.00 | $34.00 | $29.90 | 0 |
| 2017-07-24 | $34.00 | $34.00 | $34.00 | $34.00 | $29.90 | 0 |
| 2017-07-21 | $34.00 | $34.00 | $34.00 | $34.00 | $29.90 | 0 |
| 2017-07-20 | $34.00 | $34.00 | $34.00 | $34.00 | $29.90 | 0 |
| 2017-07-19 | $34.00 | $34.00 | $34.00 | $34.00 | $29.90 | 0 |
| 2017-07-18 | $34.00 | $34.00 | $34.00 | $34.00 | $29.90 | 100 |
| 2017-07-17 | $35.00 | $35.00 | $35.00 | $35.00 | $30.78 | 0 |
| 2017-07-14 | $35.00 | $35.00 | $35.00 | $35.00 | $30.78 | 0 |
| 2017-07-13 | $35.00 | $35.00 | $34.90 | $34.90 | $30.69 | 100 |
| 2017-07-12 | $34.90 | $34.90 | $34.90 | $34.90 | $30.69 | 0 |
| 2017-07-11 | $34.90 | $34.90 | $34.90 | $34.90 | $30.69 | 0 |
| 2017-07-10 | $34.90 | $34.90 | $34.90 | $34.90 | $30.69 | 0 |
| 2017-07-07 | $34.70 | $34.90 | $34.70 | $34.90 | $30.69 | 400 |
| 2017-07-06 | $34.90 | $34.90 | $34.90 | $34.90 | $30.69 | 100 |
| 2017-07-05 | $34.35 | $34.38 | $34.35 | $34.38 | $30.23 | 700 |
| 2017-07-03 | $34.15 | $34.15 | $34.15 | $34.15 | $30.03 | 0 |
| 2017-06-30 | $34.15 | $34.15 | $34.15 | $34.15 | $30.03 | 300 |
| 2017-06-29 | $34.15 | $34.15 | $34.15 | $34.15 | $30.03 | 0 |
| 2017-06-28 | $34.15 | $34.15 | $34.15 | $34.15 | $30.03 | 400 |
| 2017-06-27 | $33.77 | $33.77 | $33.77 | $33.77 | $29.70 | 0 |
| 2017-06-26 | $33.77 | $33.77 | $33.77 | $33.77 | $29.70 | 1 |
| 2017-06-23 | $33.77 | $33.77 | $33.77 | $33.77 | $29.70 | 0 |
| 2017-06-22 | $33.77 | $33.77 | $33.77 | $33.77 | $29.70 | 100 |
| 2017-06-21 | $33.75 | $33.75 | $33.75 | $33.75 | $29.68 | 0 |
| 2017-06-20 | $33.75 | $33.75 | $33.75 | $33.75 | $29.68 | 0 |
| 2017-06-19 | $33.75 | $33.75 | $33.75 | $33.75 | $29.68 | 0 |
| 2017-06-16 | $33.75 | $33.75 | $33.75 | $33.75 | $29.68 | 0 |
| 2017-06-15 | $33.75 | $33.75 | $33.75 | $33.75 | $29.68 | 0 |
| 2017-06-14 | $33.75 | $33.75 | $33.75 | $33.75 | $29.68 | 0 |
| 2017-06-13 | $33.75 | $33.75 | $33.75 | $33.75 | $29.68 | 0 |
| 2017-06-12 | $33.75 | $33.75 | $33.75 | $33.75 | $29.68 | 0 |
| 2017-06-09 | $33.75 | $33.75 | $33.75 | $33.75 | $29.68 | 0 |
| 2017-06-08 | $33.75 | $33.75 | $33.75 | $33.75 | $29.68 | 0 |
| 2017-06-07 | $33.75 | $33.75 | $33.75 | $33.75 | $29.68 | 0 |
| 2017-06-06 | $33.75 | $33.75 | $33.75 | $33.75 | $29.68 | 0 |
| 2017-06-05 | $33.75 | $33.75 | $33.75 | $33.75 | $29.68 | 0 |
| 2017-06-02 | $33.75 | $33.75 | $33.75 | $33.75 | $29.68 | 0 |
| 2017-06-01 | $33.75 | $33.75 | $33.75 | $33.75 | $29.68 | 0 |
| 2017-05-31 | $33.75 | $33.75 | $33.75 | $33.75 | $29.68 | 0 |
| 2017-05-30 | $33.75 | $33.75 | $33.75 | $33.75 | $29.68 | 0 |
| 2017-05-26 | $33.75 | $33.75 | $33.75 | $33.75 | $29.68 | 27 |
| 2017-05-25 | $33.75 | $33.75 | $33.75 | $33.75 | $29.68 | 0 |
| 2017-05-24 | $33.75 | $33.75 | $33.75 | $33.75 | $29.68 | 0 |
| 2017-05-23 | $33.75 | $33.75 | $33.75 | $33.75 | $29.68 | 0 |
| 2017-05-22 | $33.75 | $33.75 | $33.75 | $33.75 | $29.68 | 0 |
| 2017-05-19 | $33.75 | $33.75 | $33.75 | $33.75 | $29.68 | 0 |
| 2017-05-18 | $33.75 | $33.75 | $33.75 | $33.75 | $29.68 | 0 |
| 2017-05-17 | $33.75 | $33.75 | $33.75 | $33.75 | $29.68 | 0 |
| 2017-05-16 | $33.75 | $33.75 | $33.75 | $33.75 | $29.68 | 100 |
| 2017-05-15 | $33.08 | $33.08 | $33.08 | $33.08 | $29.09 | 0 |
| 2017-05-12 | $33.08 | $33.08 | $33.08 | $33.08 | $29.09 | 0 |
| 2017-05-11 | $33.08 | $33.08 | $33.08 | $33.08 | $29.09 | 0 |
| 2017-05-10 | $33.08 | $33.08 | $33.08 | $33.08 | $29.09 | 0 |
| 2017-05-09 | $33.08 | $33.08 | $33.08 | $33.08 | $29.09 | 0 |
| 2017-05-08 | $33.08 | $33.08 | $33.08 | $33.08 | $29.09 | 0 |
| 2017-05-05 | $33.08 | $33.08 | $33.08 | $33.08 | $29.09 | 0 |
| 2017-05-04 | $33.08 | $33.08 | $33.08 | $33.08 | $29.09 | 0 |
| 2017-05-03 | $33.08 | $33.08 | $33.08 | $33.08 | $29.09 | 0 |
| 2017-05-02 | $34.55 | $34.55 | $33.08 | $33.08 | $29.09 | 400 |
| 2017-05-01 | $34.90 | $34.90 | $34.90 | $34.90 | $30.69 | 100 |
| 2017-04-28 | $34.75 | $34.75 | $34.75 | $34.75 | $30.56 | 0 |
| 2017-04-27 | $34.75 | $34.75 | $34.75 | $34.75 | $30.56 | 100 |
| 2017-04-26 | $34.75 | $34.75 | $34.75 | $34.75 | $30.37 | 0 |
| 2017-04-25 | $34.75 | $34.75 | $34.75 | $34.75 | $30.37 | 100 |
| 2017-04-24 | $33.00 | $33.00 | $33.00 | $33.00 | $28.84 | 300 |
| 2017-04-21 | $34.30 | $34.30 | $34.30 | $34.30 | $29.97 | 0 |
| 2017-04-20 | $34.30 | $34.30 | $34.30 | $34.30 | $29.97 | 600 |
| 2017-04-19 | $34.10 | $34.10 | $34.10 | $34.10 | $29.80 | 0 |
| 2017-04-18 | $34.10 | $34.10 | $34.10 | $34.10 | $29.80 | 0 |
| 2017-04-17 | $34.10 | $34.10 | $34.10 | $34.10 | $29.80 | 100 |
| 2017-04-13 | $33.90 | $33.90 | $33.90 | $33.90 | $29.62 | 0 |
| 2017-04-12 | $33.90 | $33.90 | $33.90 | $33.90 | $29.62 | 0 |
| 2017-04-11 | $33.90 | $33.90 | $33.90 | $33.90 | $29.62 | 0 |
| 2017-04-10 | $33.90 | $33.90 | $33.90 | $33.90 | $29.62 | 40 |
| 2017-04-07 | $33.90 | $33.90 | $33.90 | $33.90 | $29.62 | 100 |
| 2017-04-06 | $33.85 | $33.85 | $33.85 | $33.85 | $29.58 | 0 |
| 2017-04-05 | $33.75 | $33.85 | $33.75 | $33.85 | $29.58 | 300 |
| 2017-04-04 | $33.60 | $33.60 | $33.08 | $33.08 | $28.91 | 700 |
| 2017-04-03 | $33.60 | $33.60 | $33.60 | $33.60 | $29.36 | 200 |
| 2017-03-31 | $33.50 | $33.50 | $33.50 | $33.50 | $29.27 | 0 |
| 2017-03-30 | $33.50 | $33.50 | $33.50 | $33.50 | $29.27 | 0 |
| 2017-03-29 | $33.50 | $33.50 | $33.50 | $33.50 | $29.27 | 0 |
| 2017-03-28 | $33.50 | $33.50 | $33.50 | $33.50 | $29.27 | 0 |
| 2017-03-27 | $33.50 | $33.50 | $33.50 | $33.50 | $29.27 | 0 |
| 2017-03-24 | $33.50 | $33.50 | $33.50 | $33.50 | $29.27 | 0 |
| 2017-03-23 | $33.50 | $33.50 | $33.50 | $33.50 | $29.27 | 0 |
| 2017-03-22 | $33.50 | $33.50 | $33.50 | $33.50 | $29.27 | 0 |
| 2017-03-21 | $33.50 | $33.50 | $33.50 | $33.50 | $29.27 | 0 |
| 2017-03-20 | $33.50 | $33.50 | $33.50 | $33.50 | $29.27 | 0 |
| 2017-03-17 | $33.50 | $33.50 | $33.50 | $33.50 | $29.27 | 0 |
| 2017-03-16 | $33.50 | $33.50 | $33.50 | $33.50 | $29.27 | 0 |
| 2017-03-15 | $33.50 | $33.50 | $33.50 | $33.50 | $29.27 | 0 |
| 2017-03-14 | $33.50 | $33.50 | $33.50 | $33.50 | $29.27 | 400 |
| 2017-03-13 | $33.50 | $33.50 | $33.50 | $33.50 | $29.27 | 0 |
| 2017-03-10 | $33.50 | $33.50 | $33.50 | $33.50 | $29.27 | 400 |
| 2017-03-09 | $33.32 | $33.32 | $33.32 | $33.32 | $29.12 | 0 |
| 2017-03-08 | $33.32 | $33.32 | $33.32 | $33.32 | $29.12 | 0 |
| 2017-03-07 | $33.32 | $33.32 | $33.32 | $33.32 | $29.12 | 0 |
| 2017-03-06 | $33.32 | $33.32 | $33.32 | $33.32 | $29.12 | 0 |
| 2017-03-03 | $33.32 | $33.32 | $33.32 | $33.32 | $29.12 | 405 |
| 2017-03-02 | $33.90 | $33.90 | $33.90 | $33.90 | $29.62 | 29 |
| 2017-03-01 | $33.90 | $33.90 | $33.90 | $33.90 | $29.62 | 100 |
| 2017-02-28 | $33.95 | $33.95 | $33.95 | $33.95 | $29.67 | 100 |
| 2017-02-27 | $34.00 | $34.00 | $34.00 | $34.00 | $29.71 | 0 |
| 2017-02-24 | $34.00 | $34.00 | $34.00 | $34.00 | $29.71 | 0 |
| 2017-02-23 | $34.00 | $34.00 | $34.00 | $34.00 | $29.71 | 0 |
| 2017-02-22 | $34.00 | $34.00 | $34.00 | $34.00 | $29.71 | 100 |
| 2017-02-21 | $33.00 | $33.00 | $33.00 | $33.00 | $28.84 | 0 |
| 2017-02-17 | $33.00 | $33.00 | $33.00 | $33.00 | $28.84 | 0 |
| 2017-02-16 | $33.00 | $33.00 | $33.00 | $33.00 | $28.84 | 0 |
| 2017-02-15 | $33.00 | $33.00 | $33.00 | $33.00 | $28.84 | 300 |
| 2017-02-14 | $34.00 | $34.00 | $34.00 | $34.00 | $29.71 | 0 |
| 2017-02-13 | $34.00 | $34.00 | $34.00 | $34.00 | $29.71 | 0 |
| 2017-02-10 | $34.00 | $34.00 | $34.00 | $34.00 | $29.71 | 0 |
| 2017-02-09 | $34.00 | $34.00 | $34.00 | $34.00 | $29.71 | 300 |
| 2017-02-08 | $32.27 | $32.27 | $32.27 | $32.27 | $28.20 | 0 |
| 2017-02-07 | $32.27 | $32.27 | $32.27 | $32.27 | $28.20 | 0 |
| 2017-02-06 | $34.50 | $34.50 | $32.26 | $32.27 | $28.20 | 1,100 |
| 2017-02-03 | $35.00 | $35.00 | $35.00 | $35.00 | $30.58 | 0 |
| 2017-02-02 | $35.00 | $35.00 | $35.00 | $35.00 | $30.58 | 0 |
| 2017-02-01 | $35.00 | $35.00 | $35.00 | $35.00 | $30.39 | 200 |
| 2017-01-31 | $34.00 | $34.00 | $34.00 | $34.00 | $29.52 | 0 |
| 2017-01-30 | $34.00 | $34.00 | $34.00 | $34.00 | $29.52 | 16 |
| 2017-01-27 | $34.00 | $34.00 | $34.00 | $34.00 | $29.52 | 0 |
| 2017-01-26 | $34.00 | $34.00 | $34.00 | $34.00 | $29.52 | 0 |
| 2017-01-25 | $34.00 | $34.00 | $34.00 | $34.00 | $29.52 | 300 |
| 2017-01-24 | $32.95 | $32.95 | $32.95 | $32.95 | $28.61 | 0 |
| 2017-01-23 | $32.95 | $32.95 | $32.95 | $32.95 | $28.61 | 100 |
| 2017-01-20 | $32.85 | $32.85 | $32.85 | $32.85 | $28.53 | 0 |
| 2017-01-19 | $32.85 | $32.85 | $32.85 | $32.85 | $28.53 | 0 |
| 2017-01-18 | $32.85 | $32.85 | $32.85 | $32.85 | $28.53 | 0 |
| 2017-01-17 | $32.85 | $32.85 | $32.85 | $32.85 | $28.53 | 0 |
| 2017-01-13 | $32.95 | $32.95 | $32.85 | $32.85 | $28.53 | 300 |
| 2017-01-12 | $32.90 | $32.90 | $32.90 | $32.90 | $28.57 | 100 |
| 2017-01-11 | $32.00 | $32.00 | $32.00 | $32.00 | $27.79 | 500 |
| 2017-01-10 | $32.50 | $32.50 | $32.50 | $32.50 | $28.22 | 0 |
| 2017-01-09 | $32.50 | $32.50 | $32.50 | $32.50 | $28.22 | 0 |
| 2017-01-06 | $32.50 | $32.50 | $32.50 | $32.50 | $28.22 | 0 |
| 2017-01-05 | $32.50 | $32.50 | $32.50 | $32.50 | $28.22 | 400 |
| 2017-01-04 | $31.15 | $31.15 | $31.15 | $31.15 | $27.05 | 0 |
| 2017-01-03 | $31.15 | $31.15 | $31.15 | $31.15 | $27.05 | 0 |
| 2016-12-30 | $31.15 | $31.15 | $31.15 | $31.15 | $27.05 | 0 |
| 2016-12-29 | $31.25 | $31.25 | $31.15 | $31.15 | $27.05 | 500 |
| 2016-12-28 | $31.00 | $31.00 | $31.00 | $31.00 | $26.92 | 3,034 |
| 2016-12-27 | $31.00 | $31.00 | $31.00 | $31.00 | $26.92 | 0 |
| 2016-12-23 | $31.00 | $31.00 | $31.00 | $31.00 | $26.92 | 0 |
| 2016-12-22 | $31.00 | $31.00 | $31.00 | $31.00 | $26.92 | 0 |
| 2016-12-21 | $31.00 | $31.00 | $31.00 | $31.00 | $26.92 | 0 |
| 2016-12-20 | $31.00 | $31.00 | $31.00 | $31.00 | $26.92 | 0 |
| 2016-12-19 | $31.00 | $31.00 | $31.00 | $31.00 | $26.92 | 0 |
| 2016-12-16 | $31.00 | $31.00 | $31.00 | $31.00 | $26.92 | 500 |
| 2016-12-15 | $31.00 | $31.00 | $31.00 | $31.00 | $26.92 | 400 |
| 2016-12-14 | $31.00 | $31.00 | $31.00 | $31.00 | $26.92 | 300 |
| 2016-12-13 | $31.00 | $31.00 | $31.00 | $31.00 | $26.92 | 0 |
| 2016-12-12 | $31.00 | $31.00 | $31.00 | $31.00 | $26.92 | 2,644 |
| 2016-12-09 | $31.00 | $31.00 | $31.00 | $31.00 | $26.92 | 100 |
| 2016-12-08 | $31.00 | $31.00 | $31.00 | $31.00 | $26.92 | 203 |
| 2016-12-07 | $31.00 | $31.00 | $31.00 | $31.00 | $26.92 | 1,600 |
| 2016-12-06 | $31.00 | $31.00 | $31.00 | $31.00 | $26.92 | 0 |
| 2016-12-05 | $31.00 | $31.00 | $31.00 | $31.00 | $26.92 | 0 |
| 2016-12-02 | $31.00 | $31.00 | $31.00 | $31.00 | $26.92 | 0 |
| 2016-12-01 | $31.00 | $31.00 | $31.00 | $31.00 | $26.92 | 0 |
| 2016-11-30 | $31.00 | $31.00 | $31.00 | $31.00 | $26.92 | 300 |
| 2016-11-29 | $30.99 | $30.99 | $30.99 | $30.99 | $26.91 | 100 |
| 2016-11-28 | $30.60 | $30.60 | $30.60 | $30.60 | $26.57 | 0 |
| 2016-11-25 | $30.60 | $30.60 | $30.60 | $30.60 | $26.57 | 0 |
| 2016-11-23 | $30.60 | $30.60 | $30.60 | $30.60 | $26.57 | 3 |
| 2016-11-22 | $30.60 | $30.60 | $30.60 | $30.60 | $26.57 | 0 |
| 2016-11-21 | $30.60 | $30.60 | $30.60 | $30.60 | $26.57 | 25 |
| 2016-11-18 | $30.60 | $30.60 | $30.60 | $30.60 | $26.57 | 50 |
| 2016-11-17 | $30.60 | $30.60 | $30.60 | $30.60 | $26.57 | 0 |
| 2016-11-16 | $30.60 | $30.60 | $30.60 | $30.60 | $26.57 | 0 |
| 2016-11-15 | $30.60 | $30.60 | $30.60 | $30.60 | $26.57 | 0 |
| 2016-11-14 | $30.60 | $30.60 | $30.60 | $30.60 | $26.57 | 0 |
| 2016-11-11 | $30.60 | $30.60 | $30.60 | $30.60 | $26.57 | 0 |
| 2016-11-10 | $30.60 | $30.60 | $30.60 | $30.60 | $26.57 | 0 |
| 2016-11-09 | $30.60 | $30.60 | $30.60 | $30.60 | $26.57 | 0 |
| 2016-11-08 | $30.60 | $30.60 | $30.60 | $30.60 | $26.57 | 350 |
| 2016-11-07 | $30.30 | $30.30 | $30.30 | $30.30 | $26.31 | 0 |
| 2016-11-04 | $30.30 | $30.30 | $30.30 | $30.30 | $26.31 | 0 |
| 2016-11-03 | $30.30 | $30.30 | $30.30 | $30.30 | $26.31 | 0 |
| 2016-11-02 | $30.30 | $30.30 | $30.30 | $30.30 | $26.12 | 0 |
| 2016-11-01 | $30.30 | $30.30 | $30.30 | $30.30 | $26.12 | 0 |
| 2016-10-31 | $30.30 | $30.30 | $30.30 | $30.30 | $26.12 | 0 |
| 2016-10-28 | $30.30 | $30.30 | $30.30 | $30.30 | $26.12 | 0 |
| 2016-10-27 | $30.30 | $30.30 | $30.30 | $30.30 | $26.12 | 0 |
| 2016-10-26 | $30.30 | $30.30 | $30.30 | $30.30 | $26.12 | 0 |
| 2016-10-25 | $30.30 | $30.30 | $30.30 | $30.30 | $26.12 | 0 |
| 2016-10-24 | $30.30 | $30.30 | $30.30 | $30.30 | $26.12 | 0 |
| 2016-10-21 | $30.30 | $30.30 | $30.30 | $30.30 | $26.12 | 0 |
| 2016-10-20 | $30.30 | $30.30 | $30.30 | $30.30 | $26.12 | 0 |
| 2016-10-19 | $30.30 | $30.30 | $30.30 | $30.30 | $26.12 | 0 |
| 2016-10-18 | $30.30 | $30.30 | $30.30 | $30.30 | $26.12 | 0 |
| 2016-10-17 | $30.30 | $30.30 | $30.30 | $30.30 | $26.12 | 0 |
| 2016-10-14 | $30.30 | $30.30 | $30.30 | $30.30 | $26.12 | 0 |
| 2016-10-13 | $30.30 | $30.30 | $30.30 | $30.30 | $26.12 | 0 |
| 2016-10-12 | $30.30 | $30.30 | $30.30 | $30.30 | $26.12 | 0 |
| 2016-10-11 | $30.30 | $30.30 | $30.30 | $30.30 | $26.12 | 0 |
| 2016-10-10 | $30.30 | $30.30 | $30.30 | $30.30 | $26.12 | 26 |
| 2016-10-07 | $30.30 | $30.30 | $30.30 | $30.30 | $26.12 | 0 |
| 2016-10-06 | $30.30 | $30.30 | $30.30 | $30.30 | $26.12 | 0 |
| 2016-10-05 | $30.30 | $30.30 | $30.30 | $30.30 | $26.12 | 0 |
| 2016-10-04 | $30.30 | $30.30 | $30.30 | $30.30 | $26.12 | 0 |
| 2016-10-03 | $30.30 | $30.30 | $30.30 | $30.30 | $26.12 | 0 |
| 2016-09-30 | $30.30 | $30.30 | $30.30 | $30.30 | $26.12 | 0 |
| 2016-09-29 | $30.30 | $30.30 | $30.30 | $30.30 | $26.12 | 0 |
| 2016-09-28 | $30.30 | $30.30 | $30.30 | $30.30 | $26.12 | 0 |
| 2016-09-27 | $30.30 | $30.30 | $30.30 | $30.30 | $26.12 | 200 |
| 2016-09-26 | $29.52 | $29.52 | $29.52 | $29.52 | $25.45 | 175 |
| 2016-09-23 | $30.00 | $30.00 | $30.00 | $30.00 | $25.86 | 100 |
| 2016-09-22 | $30.00 | $30.00 | $30.00 | $30.00 | $25.86 | 400 |
| 2016-09-21 | $30.50 | $30.50 | $30.50 | $30.50 | $26.29 | 0 |
| 2016-09-20 | $30.50 | $30.50 | $30.50 | $30.50 | $26.29 | 0 |
| 2016-09-19 | $30.50 | $30.50 | $30.50 | $30.50 | $26.29 | 0 |
| 2016-09-16 | $30.50 | $30.50 | $30.50 | $30.50 | $26.29 | 0 |
| 2016-09-15 | $30.50 | $30.50 | $30.50 | $30.50 | $26.29 | 0 |
| 2016-09-14 | $30.50 | $30.50 | $30.50 | $30.50 | $26.29 | 0 |
| 2016-09-13 | $30.50 | $30.50 | $30.50 | $30.50 | $26.29 | 0 |
| 2016-09-12 | $30.50 | $30.50 | $30.50 | $30.50 | $26.29 | 50 |
| 2016-09-09 | $30.50 | $30.50 | $30.50 | $30.50 | $26.29 | 0 |
| 2016-09-08 | $30.50 | $30.50 | $30.50 | $30.50 | $26.29 | 0 |
| 2016-09-07 | $30.50 | $30.50 | $30.50 | $30.50 | $26.29 | 20 |
| 2016-09-06 | $30.50 | $30.50 | $30.50 | $30.50 | $26.29 | 0 |
| 2016-09-02 | $30.50 | $30.50 | $30.50 | $30.50 | $26.29 | 115 |
| 2016-09-01 | $30.00 | $30.00 | $30.00 | $30.00 | $25.86 | 0 |
| 2016-08-31 | $30.00 | $30.00 | $30.00 | $30.00 | $25.86 | 0 |
| 2016-08-30 | $30.00 | $30.00 | $30.00 | $30.00 | $25.86 | 0 |
| 2016-08-29 | $30.00 | $30.00 | $30.00 | $30.00 | $25.86 | 0 |
| 2016-08-26 | $30.00 | $30.00 | $30.00 | $30.00 | $25.86 | 200 |
| 2016-08-25 | $29.90 | $29.90 | $29.90 | $29.90 | $25.78 | 0 |
| 2016-08-24 | $29.90 | $29.90 | $29.90 | $29.90 | $25.78 | 0 |
| 2016-08-23 | $29.90 | $29.90 | $29.90 | $29.90 | $25.78 | 0 |
| 2016-08-22 | $29.90 | $29.90 | $29.90 | $29.90 | $25.78 | 0 |
| 2016-08-19 | $29.90 | $29.90 | $29.90 | $29.90 | $25.78 | 0 |
| 2016-08-18 | $29.90 | $29.90 | $29.90 | $29.90 | $25.78 | 100 |
| 2016-08-17 | $30.00 | $30.00 | $30.00 | $30.00 | $25.86 | 100 |
| 2016-08-16 | $30.00 | $30.00 | $30.00 | $30.00 | $25.86 | 0 |
| 2016-08-15 | $30.00 | $30.00 | $30.00 | $30.00 | $25.86 | 0 |
| 2016-08-12 | $30.00 | $30.00 | $30.00 | $30.00 | $25.86 | 0 |
| 2016-08-11 | $30.00 | $30.00 | $30.00 | $30.00 | $25.86 | 720 |
| 2016-08-10 | $29.60 | $29.60 | $29.25 | $29.25 | $25.22 | 200 |
| 2016-08-09 | $31.00 | $31.00 | $31.00 | $31.00 | $26.73 | 0 |
| 2016-08-08 | $31.00 | $31.00 | $31.00 | $31.00 | $26.73 | 100 |
| 2016-08-05 | $29.00 | $29.00 | $29.00 | $29.00 | $25.00 | 0 |
| 2016-08-04 | $29.00 | $29.00 | $29.00 | $29.00 | $25.00 | 0 |
| 2016-08-03 | $29.00 | $29.00 | $29.00 | $29.00 | $24.81 | 0 |
| 2016-08-02 | $29.00 | $29.00 | $29.00 | $29.00 | $24.81 | 0 |
| 2016-08-01 | $29.00 | $29.00 | $29.00 | $29.00 | $24.81 | 0 |
| 2016-07-29 | $29.00 | $29.00 | $29.00 | $29.00 | $24.81 | 0 |
| 2016-07-28 | $29.00 | $29.00 | $29.00 | $29.00 | $24.81 | 0 |
| 2016-07-27 | $29.00 | $29.00 | $29.00 | $29.00 | $24.81 | 0 |
| 2016-07-26 | $29.00 | $29.00 | $29.00 | $29.00 | $24.81 | 0 |
| 2016-07-25 | $29.00 | $29.00 | $29.00 | $29.00 | $24.81 | 0 |
| 2016-07-22 | $29.00 | $29.00 | $29.00 | $29.00 | $24.81 | 0 |
| 2016-07-21 | $29.00 | $29.00 | $29.00 | $29.00 | $24.81 | 0 |
| 2016-07-20 | $29.00 | $29.00 | $29.00 | $29.00 | $24.81 | 0 |
| 2016-07-19 | $29.00 | $29.00 | $29.00 | $29.00 | $24.81 | 0 |
| 2016-07-18 | $29.00 | $29.00 | $29.00 | $29.00 | $24.81 | 0 |
| 2016-07-15 | $29.00 | $29.00 | $29.00 | $29.00 | $24.81 | 0 |
| 2016-07-14 | $29.00 | $29.00 | $29.00 | $29.00 | $24.81 | 0 |
| 2016-07-13 | $29.00 | $29.00 | $29.00 | $29.00 | $24.81 | 0 |
| 2016-07-12 | $29.00 | $29.00 | $29.00 | $29.00 | $24.81 | 0 |
| 2016-07-11 | $29.00 | $29.00 | $29.00 | $29.00 | $24.81 | 0 |
| 2016-07-08 | $29.00 | $29.00 | $29.00 | $29.00 | $24.81 | 0 |
| 2016-07-07 | $29.00 | $29.00 | $29.00 | $29.00 | $24.81 | 0 |
| 2016-07-06 | $29.00 | $29.00 | $29.00 | $29.00 | $24.81 | 0 |
| 2016-07-05 | $29.00 | $29.00 | $29.00 | $29.00 | $24.81 | 0 |
| 2016-07-01 | $29.00 | $29.00 | $29.00 | $29.00 | $24.81 | 0 |
| 2016-06-30 | $29.00 | $29.00 | $29.00 | $29.00 | $24.81 | 0 |
| 2016-06-29 | $29.00 | $29.00 | $29.00 | $29.00 | $24.81 | 0 |
| 2016-06-28 | $29.00 | $29.00 | $29.00 | $29.00 | $24.81 | 0 |
| 2016-06-27 | $29.00 | $29.00 | $29.00 | $29.00 | $24.81 | 0 |
| 2016-06-24 | $29.00 | $29.00 | $29.00 | $29.00 | $24.81 | 0 |
| 2016-06-23 | $29.00 | $29.00 | $29.00 | $29.00 | $24.81 | 0 |
| 2016-06-22 | $29.00 | $29.00 | $29.00 | $29.00 | $24.81 | 0 |
| 2016-06-21 | $29.00 | $29.00 | $29.00 | $29.00 | $24.81 | 0 |
| 2016-06-20 | $29.00 | $29.00 | $29.00 | $29.00 | $24.81 | 0 |
| 2016-06-17 | $29.00 | $29.05 | $28.75 | $29.00 | $24.81 | 463 |
| 2016-06-16 | $29.50 | $29.50 | $29.50 | $29.50 | $25.24 | 0 |
| 2016-06-15 | $29.50 | $29.80 | $29.50 | $29.50 | $25.24 | 770 |
| 2016-06-14 | $30.00 | $30.00 | $30.00 | $30.00 | $25.67 | 0 |
| 2016-06-13 | $30.00 | $30.00 | $30.00 | $30.00 | $25.67 | 0 |
| 2016-06-10 | $30.00 | $30.00 | $30.00 | $30.00 | $25.67 | 0 |
| 2016-06-09 | $30.25 | $30.25 | $30.00 | $30.00 | $25.67 | 441 |
| 2016-06-08 | $30.99 | $30.99 | $30.99 | $30.99 | $26.52 | 300 |
| 2016-06-07 | $31.00 | $31.00 | $31.00 | $31.00 | $26.52 | 0 |
| 2016-06-06 | $31.00 | $31.00 | $31.00 | $31.00 | $26.52 | 0 |
| 2016-06-03 | $31.00 | $31.00 | $31.00 | $31.00 | $26.52 | 0 |
| 2016-06-02 | $31.00 | $31.00 | $31.00 | $31.00 | $26.52 | 0 |
| 2016-06-01 | $31.00 | $31.00 | $31.00 | $31.00 | $26.52 | 0 |
| 2016-05-31 | $31.00 | $31.00 | $31.00 | $31.00 | $26.52 | 0 |
| 2016-05-27 | $31.00 | $31.00 | $31.00 | $31.00 | $26.52 | 0 |
| 2016-05-26 | $31.00 | $31.00 | $31.00 | $31.00 | $26.52 | 0 |
| 2016-05-25 | $31.00 | $31.00 | $31.00 | $31.00 | $26.52 | 0 |
| 2016-05-24 | $31.00 | $31.00 | $31.00 | $31.00 | $26.52 | 0 |
| 2016-05-23 | $31.00 | $31.00 | $31.00 | $31.00 | $26.52 | 0 |
| 2016-05-20 | $31.00 | $31.00 | $31.00 | $31.00 | $26.52 | 0 |
| 2016-05-19 | $31.00 | $31.00 | $31.00 | $31.00 | $26.52 | 0 |
| 2016-05-18 | $31.00 | $31.00 | $31.00 | $31.00 | $26.52 | 0 |
| 2016-05-17 | $31.00 | $31.00 | $31.00 | $31.00 | $26.52 | 0 |
| 2016-05-16 | $31.00 | $31.00 | $31.00 | $31.00 | $26.52 | 0 |
| 2016-05-13 | $31.00 | $31.00 | $31.00 | $31.00 | $26.52 | 10 |
| 2016-05-12 | $31.00 | $31.00 | $31.00 | $31.00 | $26.52 | 0 |
| 2016-05-11 | $31.00 | $31.00 | $31.00 | $31.00 | $26.52 | 0 |
| 2016-05-10 | $31.00 | $31.00 | $31.00 | $31.00 | $26.52 | 0 |
| 2016-05-09 | $31.00 | $31.00 | $31.00 | $31.00 | $26.52 | 0 |
| 2016-05-06 | $31.00 | $31.00 | $31.00 | $31.00 | $26.52 | 0 |
| 2016-05-05 | $31.00 | $31.00 | $31.00 | $31.00 | $26.52 | 0 |
| 2016-05-04 | $31.00 | $31.00 | $31.00 | $31.00 | $26.35 | 0 |
| 2016-05-03 | $31.00 | $31.00 | $31.00 | $31.00 | $26.35 | 0 |
| 2016-05-02 | $31.00 | $31.00 | $31.00 | $31.00 | $26.35 | 0 |
| 2016-04-29 | $31.00 | $31.00 | $31.00 | $31.00 | $26.35 | 0 |
| 2016-04-28 | $31.00 | $31.00 | $31.00 | $31.00 | $26.35 | 0 |
| 2016-04-27 | $31.00 | $31.00 | $31.00 | $31.00 | $26.35 | 470 |
| 2016-04-26 | $29.90 | $29.90 | $29.90 | $29.90 | $25.41 | 0 |
| 2016-04-25 | $29.90 | $29.90 | $29.90 | $29.90 | $25.41 | 0 |
| 2016-04-22 | $29.90 | $29.90 | $29.90 | $29.90 | $25.41 | 0 |
| 2016-04-21 | $29.90 | $29.90 | $29.90 | $29.90 | $25.41 | 0 |
| 2016-04-20 | $29.90 | $29.90 | $29.90 | $29.90 | $25.41 | 0 |
| 2016-04-19 | $29.90 | $29.90 | $29.90 | $29.90 | $25.41 | 0 |
| 2016-04-18 | $29.90 | $29.90 | $29.90 | $29.90 | $25.41 | 0 |
| 2016-04-15 | $29.90 | $29.90 | $29.90 | $29.90 | $25.41 | 0 |
| 2016-04-14 | $29.90 | $29.90 | $29.90 | $29.90 | $25.41 | 0 |
| 2016-04-13 | $29.90 | $29.90 | $29.90 | $29.90 | $25.41 | 0 |
| 2016-04-12 | $29.90 | $29.90 | $29.90 | $29.90 | $25.41 | 0 |
| 2016-04-11 | $29.90 | $29.90 | $29.90 | $29.90 | $25.41 | 0 |
| 2016-04-08 | $29.90 | $29.90 | $29.90 | $29.90 | $25.41 | 0 |
| 2016-04-07 | $29.90 | $29.90 | $29.90 | $29.90 | $25.41 | 0 |
| 2016-04-06 | $29.90 | $29.90 | $29.90 | $29.90 | $25.41 | 0 |
| 2016-04-05 | $29.90 | $29.90 | $29.90 | $29.90 | $25.41 | 0 |
| 2016-04-04 | $29.90 | $29.90 | $29.90 | $29.90 | $25.41 | 0 |
| 2016-04-01 | $29.90 | $29.90 | $29.90 | $29.90 | $25.41 | 0 |
| 2016-03-31 | $29.90 | $29.90 | $29.90 | $29.90 | $25.41 | 0 |
| 2016-03-30 | $29.90 | $29.90 | $29.90 | $29.90 | $25.41 | 0 |
| 2016-03-29 | $29.90 | $29.90 | $29.90 | $29.90 | $25.41 | 0 |
| 2016-03-28 | $29.90 | $29.90 | $29.90 | $29.90 | $25.41 | 0 |
| 2016-03-24 | $29.90 | $29.90 | $29.90 | $29.90 | $25.41 | 0 |
| 2016-03-23 | $29.90 | $29.90 | $29.90 | $29.90 | $25.41 | 0 |
| 2016-03-22 | $29.90 | $29.90 | $29.90 | $29.90 | $25.41 | 0 |
| 2016-03-21 | $29.90 | $29.90 | $29.90 | $29.90 | $25.41 | 0 |
| 2016-03-18 | $29.90 | $29.90 | $29.90 | $29.90 | $25.41 | 0 |
| 2016-03-17 | $29.90 | $29.90 | $29.90 | $29.90 | $25.41 | 0 |
| 2016-03-16 | $29.90 | $29.90 | $29.90 | $29.90 | $25.41 | 0 |
| 2016-03-15 | $29.90 | $29.90 | $29.90 | $29.90 | $25.41 | 0 |
| 2016-03-14 | $29.90 | $29.90 | $29.90 | $29.90 | $25.41 | 0 |
| 2016-03-11 | $29.90 | $29.90 | $29.90 | $29.90 | $25.41 | 0 |
| 2016-03-10 | $29.90 | $29.90 | $29.90 | $29.90 | $25.41 | 0 |
| 2016-03-09 | $29.90 | $29.90 | $29.90 | $29.90 | $25.41 | 0 |
| 2016-03-08 | $29.90 | $29.90 | $29.90 | $29.90 | $25.41 | 0 |
| 2016-03-07 | $29.90 | $29.90 | $29.90 | $29.90 | $25.41 | 0 |
| 2016-03-04 | $29.90 | $29.90 | $29.90 | $29.90 | $25.41 | 0 |
| 2016-03-03 | $29.90 | $29.90 | $29.90 | $29.90 | $25.41 | 0 |
| 2016-03-02 | $29.90 | $29.90 | $29.90 | $29.90 | $25.41 | 0 |
| 2016-03-01 | $29.90 | $29.90 | $29.90 | $29.90 | $25.41 | 0 |
| 2016-02-29 | $29.90 | $29.90 | $29.90 | $29.90 | $25.41 | 0 |
| 2016-02-26 | $29.90 | $29.90 | $29.90 | $29.90 | $25.41 | 0 |
| 2016-02-25 | $29.90 | $29.90 | $29.90 | $29.90 | $25.41 | 0 |
| 2016-02-24 | $29.90 | $29.90 | $29.90 | $29.90 | $25.41 | 0 |
| 2016-02-23 | $29.90 | $29.90 | $29.90 | $29.90 | $25.41 | 0 |
| 2016-02-22 | $29.90 | $29.90 | $29.90 | $29.90 | $25.41 | 0 |
| 2016-02-19 | $29.90 | $29.90 | $29.90 | $29.90 | $25.41 | 0 |
| 2016-02-18 | $29.90 | $29.90 | $29.90 | $29.90 | $25.41 | 0 |
| 2016-02-17 | $29.90 | $29.90 | $29.90 | $29.90 | $25.41 | 0 |
| 2016-02-16 | $29.90 | $29.90 | $29.90 | $29.90 | $25.41 | 0 |
| 2016-02-12 | $29.90 | $29.90 | $29.90 | $29.90 | $25.41 | 0 |
| 2016-02-11 | $29.90 | $29.90 | $29.90 | $29.90 | $25.41 | 0 |
| 2016-02-10 | $29.90 | $29.90 | $29.90 | $29.90 | $25.41 | 0 |
| 2016-02-09 | $29.90 | $29.90 | $29.90 | $29.90 | $25.41 | 0 |
| 2016-02-08 | $29.90 | $29.90 | $29.90 | $29.90 | $25.41 | 0 |
| 2016-02-05 | $29.90 | $29.90 | $29.90 | $29.90 | $25.41 | 0 |
| 2016-02-04 | $29.90 | $29.90 | $29.90 | $29.90 | $25.41 | 0 |
| 2016-02-03 | $29.90 | $29.90 | $29.90 | $29.90 | $25.23 | 0 |
| 2016-02-02 | $29.90 | $29.90 | $29.90 | $29.90 | $25.23 | 0 |
| 2016-02-01 | $29.90 | $29.90 | $29.90 | $29.90 | $25.23 | 0 |
| 2016-01-29 | $29.90 | $29.90 | $29.90 | $29.90 | $25.23 | 0 |
| 2016-01-28 | $29.90 | $29.90 | $29.90 | $29.90 | $25.23 | 0 |
| 2016-01-27 | $29.90 | $29.90 | $29.90 | $29.90 | $25.23 | 0 |
| 2016-01-26 | $29.90 | $29.90 | $29.90 | $29.90 | $25.23 | 0 |
| 2016-01-25 | $29.90 | $29.90 | $29.90 | $29.90 | $25.23 | 0 |
| 2016-01-22 | $29.90 | $29.90 | $29.90 | $29.90 | $25.23 | 0 |
| 2016-01-21 | $29.90 | $29.90 | $29.90 | $29.90 | $25.23 | 0 |
| 2016-01-20 | $29.90 | $29.90 | $29.90 | $29.90 | $25.23 | 100 |
| 2016-01-19 | $30.30 | $30.30 | $30.30 | $30.30 | $25.57 | 0 |
| 2016-01-15 | $30.30 | $30.30 | $30.30 | $30.30 | $25.57 | 0 |
| 2016-01-14 | $30.30 | $30.30 | $30.30 | $30.30 | $25.57 | 0 |
| 2016-01-13 | $30.30 | $30.30 | $30.30 | $30.30 | $25.57 | 0 |
| 2016-01-12 | $30.30 | $30.30 | $30.30 | $30.30 | $25.57 | 0 |
| 2016-01-11 | $30.30 | $30.30 | $30.30 | $30.30 | $25.57 | 0 |
| 2016-01-08 | $30.30 | $30.30 | $30.30 | $30.30 | $25.57 | 0 |
| 2016-01-07 | $30.30 | $30.30 | $30.30 | $30.30 | $25.57 | 0 |
| 2016-01-06 | $30.30 | $30.30 | $30.30 | $30.30 | $25.57 | 0 |
| 2016-01-05 | $30.30 | $30.30 | $30.30 | $30.30 | $25.57 | 0 |
| 2016-01-04 | $30.30 | $30.30 | $30.30 | $30.30 | $25.57 | 100 |
| 2015-12-31 | $30.00 | $30.00 | $30.00 | $30.00 | $25.32 | 0 |
| 2015-12-30 | $30.00 | $30.00 | $30.00 | $30.00 | $25.32 | 0 |
| 2015-12-29 | $30.00 | $30.00 | $30.00 | $30.00 | $25.32 | 0 |
| 2015-12-28 | $30.00 | $30.00 | $30.00 | $30.00 | $25.32 | 0 |
| 2015-12-24 | $30.00 | $30.00 | $30.00 | $30.00 | $25.32 | 0 |
| 2015-12-23 | $30.00 | $30.00 | $30.00 | $30.00 | $25.32 | 0 |
| 2015-12-22 | $30.00 | $30.00 | $30.00 | $30.00 | $25.32 | 0 |
| 2015-12-21 | $30.00 | $30.00 | $30.00 | $30.00 | $25.32 | 0 |
| 2015-12-18 | $30.00 | $30.00 | $30.00 | $30.00 | $25.32 | 0 |
| 2015-12-17 | $30.00 | $30.00 | $30.00 | $30.00 | $25.32 | 0 |
| 2015-12-16 | $30.00 | $30.00 | $30.00 | $30.00 | $25.32 | 0 |
| 2015-12-15 | $30.00 | $30.00 | $30.00 | $30.00 | $25.32 | 0 |
| 2015-12-14 | $30.00 | $30.00 | $30.00 | $30.00 | $25.32 | 0 |
| 2015-12-11 | $30.00 | $30.00 | $30.00 | $30.00 | $25.32 | 0 |
| 2015-12-10 | $30.00 | $30.00 | $30.00 | $30.00 | $25.32 | 0 |
| 2015-12-09 | $30.00 | $30.00 | $30.00 | $30.00 | $25.32 | 100 |
| 2015-12-08 | $29.27 | $29.27 | $29.27 | $29.27 | $24.70 | 0 |
| 2015-12-07 | $29.27 | $29.27 | $29.27 | $29.27 | $24.70 | 0 |
| 2015-12-04 | $29.27 | $29.27 | $29.27 | $29.27 | $24.70 | 0 |
| 2015-12-03 | $29.27 | $29.27 | $29.27 | $29.27 | $24.70 | 0 |
| 2015-12-02 | $29.27 | $29.27 | $29.27 | $29.27 | $24.70 | 0 |
| 2015-12-01 | $29.27 | $29.27 | $29.27 | $29.27 | $24.70 | 0 |
| 2015-11-30 | $29.27 | $29.27 | $29.27 | $29.27 | $24.70 | 0 |
| 2015-11-27 | $29.27 | $29.27 | $29.27 | $29.27 | $24.70 | 0 |
| 2015-11-25 | $29.27 | $29.27 | $29.27 | $29.27 | $24.70 | 0 |
| 2015-11-24 | $29.27 | $29.27 | $29.27 | $29.27 | $24.70 | 0 |
| 2015-11-23 | $29.27 | $29.27 | $29.27 | $29.27 | $24.70 | 0 |
| 2015-11-20 | $29.27 | $29.27 | $29.27 | $29.27 | $24.70 | 105 |
| 2015-11-19 | $29.27 | $29.27 | $29.25 | $29.27 | $24.70 | 200 |
| 2015-11-18 | $30.25 | $30.25 | $30.25 | $30.25 | $25.53 | 0 |
| 2015-11-17 | $30.25 | $30.25 | $30.25 | $30.25 | $25.53 | 100 |
| 2015-11-16 | $30.00 | $30.00 | $30.00 | $30.00 | $25.32 | 100 |
| 2015-11-13 | $31.00 | $31.00 | $30.25 | $30.25 | $25.53 | 0 |
| 2015-11-12 | $31.00 | $31.00 | $30.25 | $30.25 | $25.53 | 0 |
| 2015-11-11 | $31.00 | $31.00 | $30.25 | $30.25 | $25.53 | 1 |
| 2015-11-10 | $31.00 | $31.00 | $30.25 | $30.25 | $25.53 | 0 |
| 2015-11-09 | $31.00 | $31.00 | $30.25 | $30.25 | $25.53 | 200 |
| 2015-11-06 | $30.00 | $30.00 | $30.00 | $30.00 | $25.32 | 100 |
| 2015-11-05 | $30.21 | $30.21 | $30.21 | $30.21 | $25.50 | 0 |
| 2015-11-04 | $30.21 | $30.21 | $30.21 | $30.21 | $25.32 | 100 |
| 2015-11-03 | $30.21 | $30.21 | $30.21 | $30.21 | $25.32 | 300 |
| 2015-11-02 | $30.15 | $30.15 | $30.15 | $30.15 | $25.27 | 400 |
| 2015-10-30 | $30.15 | $30.15 | $30.15 | $30.15 | $25.27 | 0 |
| 2015-10-29 | $30.15 | $30.15 | $30.15 | $30.15 | $25.27 | 200 |
| 2015-10-28 | $30.19 | $30.19 | $30.09 | $30.15 | $25.27 | 0 |
| 2015-10-27 | $30.19 | $30.19 | $30.09 | $30.15 | $25.27 | 300 |
| 2015-10-26 | $29.93 | $29.96 | $29.93 | $29.96 | $25.11 | 0 |
| 2015-10-23 | $29.93 | $29.96 | $29.93 | $29.96 | $25.11 | 0 |
| 2015-10-22 | $29.93 | $29.96 | $29.93 | $29.96 | $25.11 | 200 |
| 2015-10-21 | $29.85 | $29.85 | $29.85 | $29.85 | $25.02 | 0 |
| 2015-10-20 | $29.85 | $29.85 | $29.85 | $29.85 | $25.02 | 0 |
| 2015-10-19 | $29.85 | $29.85 | $29.85 | $29.85 | $25.02 | 100 |
| 2015-10-16 | $29.96 | $29.96 | $29.96 | $29.96 | $25.11 | 0 |
| 2015-10-15 | $29.96 | $29.96 | $29.96 | $29.96 | $25.11 | 100 |
| 2015-10-14 | $29.71 | $29.71 | $29.71 | $29.71 | $24.90 | 0 |
| 2015-10-13 | $29.71 | $29.71 | $29.71 | $29.71 | $24.90 | 25 |
| 2015-10-12 | $29.71 | $29.71 | $29.71 | $29.71 | $24.90 | 0 |
| 2015-10-09 | $29.71 | $29.71 | $29.71 | $29.71 | $24.90 | 0 |
| 2015-10-08 | $29.71 | $29.71 | $29.71 | $29.71 | $24.90 | 0 |
| 2015-10-07 | $29.71 | $29.71 | $29.71 | $29.71 | $24.90 | 100 |
| 2015-10-06 | $29.70 | $29.70 | $29.70 | $29.70 | $24.89 | 0 |
| 2015-10-05 | $29.70 | $29.70 | $29.70 | $29.70 | $24.89 | 160 |
| 2015-10-02 | $29.45 | $29.45 | $29.45 | $29.45 | $24.68 | 0 |
| 2015-10-01 | $29.45 | $29.45 | $29.45 | $29.45 | $24.68 | 0 |
| 2015-09-30 | $29.45 | $29.45 | $29.45 | $29.45 | $24.68 | 0 |
| 2015-09-29 | $29.45 | $29.45 | $29.45 | $29.45 | $24.68 | 0 |
| 2015-09-28 | $29.45 | $29.45 | $29.45 | $29.45 | $24.68 | 0 |
| 2015-09-25 | $29.45 | $29.45 | $29.45 | $29.45 | $24.68 | 0 |
| 2015-09-24 | $29.45 | $29.45 | $29.45 | $29.45 | $24.68 | 0 |
| 2015-09-23 | $29.45 | $29.45 | $29.45 | $29.45 | $24.68 | 200 |
| 2015-09-22 | $29.89 | $29.89 | $29.89 | $29.89 | $25.05 | 0 |
| 2015-09-21 | $29.89 | $29.89 | $29.89 | $29.89 | $25.05 | 100 |
| 2015-09-18 | $29.80 | $29.80 | $29.80 | $29.80 | $24.98 | 0 |
| 2015-09-17 | $29.80 | $29.80 | $29.80 | $29.80 | $24.98 | 0 |
| 2015-09-16 | $29.80 | $29.80 | $29.80 | $29.80 | $24.98 | 0 |
| 2015-09-15 | $29.80 | $29.80 | $29.80 | $29.80 | $24.98 | 0 |
| 2015-09-14 | $29.80 | $29.80 | $29.80 | $29.80 | $24.98 | 100 |
| 2015-09-11 | $29.40 | $29.40 | $29.40 | $29.40 | $24.64 | 0 |
| 2015-09-10 | $29.40 | $29.40 | $29.40 | $29.40 | $24.64 | 475 |
| 2015-09-09 | $29.40 | $29.40 | $29.30 | $29.30 | $24.56 | 200 |
| 2015-09-08 | $29.52 | $29.52 | $29.50 | $29.52 | $24.74 | 400 |
| 2015-09-04 | $30.30 | $30.30 | $30.30 | $30.30 | $25.39 | 0 |
| 2015-09-03 | $30.30 | $30.30 | $30.30 | $30.30 | $25.39 | 0 |
| 2015-09-02 | $30.30 | $30.30 | $30.30 | $30.30 | $25.39 | 0 |
| 2015-09-01 | $30.30 | $30.30 | $30.30 | $30.30 | $25.39 | 0 |
| 2015-08-31 | $30.30 | $30.30 | $30.30 | $30.30 | $25.39 | 100 |
| 2015-08-28 | $30.75 | $30.75 | $30.75 | $30.75 | $25.77 | 0 |
| 2015-08-27 | $30.75 | $30.75 | $30.75 | $30.75 | $25.77 | 0 |
| 2015-08-26 | $30.75 | $30.75 | $30.75 | $30.75 | $25.77 | 0 |
| 2015-08-25 | $30.75 | $30.75 | $30.75 | $30.75 | $25.77 | 0 |
| 2015-08-24 | $30.75 | $30.75 | $30.75 | $30.75 | $25.77 | 0 |
| 2015-08-21 | $30.75 | $30.75 | $30.75 | $30.75 | $25.77 | 0 |
| 2015-08-20 | $30.75 | $30.75 | $30.75 | $30.75 | $25.77 | 0 |
| 2015-08-19 | $30.75 | $30.75 | $30.75 | $30.75 | $25.77 | 0 |
| 2015-08-18 | $30.75 | $30.75 | $30.75 | $30.75 | $25.77 | 0 |
| 2015-08-17 | $30.75 | $30.75 | $30.75 | $30.75 | $25.77 | 0 |
| 2015-08-14 | $30.75 | $30.75 | $30.75 | $30.75 | $25.77 | 0 |
| 2015-08-13 | $30.75 | $30.75 | $30.75 | $30.75 | $25.77 | 0 |
| 2015-08-12 | $30.75 | $30.75 | $30.75 | $30.75 | $25.77 | 0 |
| 2015-08-11 | $30.75 | $30.75 | $30.75 | $30.75 | $25.77 | 0 |
| 2015-08-10 | $30.75 | $30.75 | $30.75 | $30.75 | $25.77 | 0 |
| 2015-08-07 | $30.75 | $30.75 | $30.75 | $30.75 | $25.77 | 0 |
| 2015-08-06 | $30.75 | $30.75 | $30.75 | $30.75 | $25.77 | 0 |
| 2015-08-05 | $30.75 | $30.75 | $30.75 | $30.75 | $25.77 | 0 |
| 2015-08-04 | $30.75 | $30.75 | $30.75 | $30.75 | $25.77 | 0 |
| 2015-08-03 | $30.75 | $30.75 | $30.75 | $30.75 | $25.77 | 0 |
| 2015-07-31 | $30.75 | $30.75 | $30.75 | $30.75 | $25.77 | 0 |
| 2015-07-30 | $30.75 | $30.75 | $30.75 | $30.75 | $25.77 | 0 |
| 2015-07-29 | $30.75 | $30.75 | $30.75 | $30.75 | $25.60 | 0 |
| 2015-07-28 | $30.75 | $30.75 | $30.75 | $30.75 | $25.60 | 0 |
| 2015-07-27 | $30.75 | $30.75 | $30.75 | $30.75 | $25.60 | 0 |
| 2015-07-24 | $30.75 | $30.75 | $30.75 | $30.75 | $25.60 | 0 |
| 2015-07-23 | $30.75 | $30.75 | $30.75 | $30.75 | $25.60 | 0 |
| 2015-07-22 | $30.75 | $30.75 | $30.75 | $30.75 | $25.60 | 0 |
| 2015-07-21 | $30.75 | $30.75 | $30.75 | $30.75 | $25.60 | 0 |
| 2015-07-20 | $30.75 | $30.75 | $30.75 | $30.75 | $25.60 | 0 |
| 2015-07-17 | $30.75 | $30.75 | $30.75 | $30.75 | $25.60 | 0 |
| 2015-07-16 | $30.75 | $30.75 | $30.75 | $30.75 | $25.60 | 200 |
| 2015-07-15 | $29.80 | $29.80 | $29.80 | $29.80 | $24.81 | 0 |
| 2015-07-14 | $29.80 | $29.80 | $29.80 | $29.80 | $24.81 | 25 |
| 2015-07-13 | $29.80 | $29.80 | $29.80 | $29.80 | $24.81 | 0 |
| 2015-07-10 | $29.80 | $29.80 | $29.80 | $29.80 | $24.81 | 100 |
| 2015-07-09 | $28.50 | $28.50 | $28.50 | $28.50 | $23.72 | 0 |
| 2015-07-08 | $28.50 | $28.50 | $28.50 | $28.50 | $23.72 | 0 |
| 2015-07-07 | $28.50 | $28.50 | $28.50 | $28.50 | $23.72 | 0 |
| 2015-07-06 | $28.50 | $28.50 | $28.50 | $28.50 | $23.72 | 0 |
| 2015-07-02 | $28.50 | $28.50 | $28.50 | $28.50 | $23.72 | 100 |
| 2015-07-01 | $30.00 | $30.00 | $30.00 | $30.00 | $24.97 | 0 |
| 2015-06-30 | $32.49 | $32.49 | $28.50 | $30.00 | $24.97 | 1,729 |
| 2015-06-29 | $29.40 | $29.40 | $29.40 | $29.40 | $24.47 | 100 |
| 2015-06-26 | $29.40 | $29.40 | $29.40 | $29.40 | $24.47 | 0 |
| 2015-06-25 | $29.40 | $29.40 | $29.40 | $29.40 | $24.47 | 100 |
| 2015-06-24 | $29.00 | $29.00 | $29.00 | $29.00 | $24.14 | 0 |
| 2015-06-23 | $29.42 | $29.42 | $29.00 | $29.00 | $24.14 | 400 |
| 2015-06-22 | $29.50 | $29.50 | $29.50 | $29.50 | $24.56 | 94 |
| 2015-06-19 | $29.50 | $29.50 | $29.50 | $29.50 | $24.56 | 0 |
| 2015-06-18 | $29.50 | $29.50 | $29.50 | $29.50 | $24.56 | 0 |
| 2015-06-17 | $29.50 | $29.50 | $29.50 | $29.50 | $24.56 | 0 |
| 2015-06-16 | $29.50 | $29.50 | $29.50 | $29.50 | $24.56 | 0 |
| 2015-06-15 | $29.50 | $29.50 | $29.50 | $29.50 | $24.56 | 0 |
| 2015-06-12 | $29.50 | $29.50 | $29.50 | $29.50 | $24.56 | 0 |
| 2015-06-11 | $29.50 | $29.50 | $29.50 | $29.50 | $24.56 | 0 |
| 2015-06-10 | $29.50 | $29.50 | $29.50 | $29.50 | $24.56 | 0 |
| 2015-06-09 | $29.50 | $29.50 | $29.50 | $29.50 | $24.56 | 175 |
| 2015-06-08 | $29.10 | $29.10 | $29.10 | $29.10 | $24.22 | 200 |
| 2015-06-05 | $29.10 | $29.10 | $29.00 | $29.10 | $24.22 | 0 |
| 2015-06-04 | $29.10 | $29.10 | $29.00 | $29.10 | $24.22 | 0 |
| 2015-06-03 | $29.10 | $29.10 | $29.00 | $29.10 | $24.22 | 0 |