Mercury Ecommerce Acquisition Corp - Class A (MEAC) Exchange: NASDAQ
Data as of Aug. 22, 2025
$9.69 ($0.00) 0.00%
Mercury Ecommerce Acquisition Corp - Class A - Daily Information
Click for more stock information on Mercury Ecommerce Acquisition Corp - Class A.| Daily Information | Data |
|---|---|
| Date | Aug. 22, 2025 |
| Open | $9.69 |
| Previous Close | $9.69 |
| High | $9.69 |
| Low | $9.69 |
| Adjusted Open | $9.69 |
| Previous Adjusted Close | $9.69 |
| Adjusted High | $9.69 |
| Adjusted Low | $9.69 |
Invest in Mercury Ecommerce Acquisition Corp - Class A (MEAC)
Historical Stock Data for Mercury Ecommerce Acquisition Corp - Class A (MEAC)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-06-21 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 363 |
| 2024-06-20 | $9.31 | $9.69 | $9.31 | $9.69 | $9.69 | 532 |
| 2024-06-18 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 595 |
| 2024-06-17 | $9.41 | $9.73 | $9.41 | $9.73 | $9.73 | 695 |
| 2024-06-14 | $9.23 | $9.65 | $9.23 | $9.50 | $9.50 | 1,099 |
| 2024-06-13 | $9.31 | $9.31 | $9.31 | $9.31 | $9.31 | 264 |
| 2024-06-12 | $9.50 | $10.00 | $9.50 | $10.00 | $10.00 | 4,148 |
| 2024-06-11 | $9.35 | $12.00 | $8.60 | $10.00 | $10.00 | 43,263 |
| 2024-06-10 | $9.50 | $9.75 | $9.13 | $9.30 | $9.30 | 3,516 |
| 2024-06-07 | $10.90 | $11.89 | $9.45 | $9.75 | $9.75 | 36,031 |
| 2024-06-06 | $9.48 | $10.90 | $9.48 | $10.90 | $10.90 | 10,169 |
| 2024-06-05 | $9.51 | $9.51 | $9.06 | $9.42 | $9.42 | 3,937 |
| 2024-06-04 | $9.65 | $10.65 | $9.42 | $9.50 | $9.50 | 8,667 |
| 2024-06-03 | $9.29 | $10.90 | $9.00 | $9.80 | $9.80 | 27,732 |
| 2024-05-31 | $8.99 | $10.51 | $8.70 | $9.30 | $9.30 | 43,031 |
| 2024-05-30 | $8.75 | $10.75 | $8.75 | $9.04 | $9.04 | 41,197 |
| 2024-05-29 | $9.95 | $10.49 | $8.31 | $9.01 | $9.01 | 41,097 |
| 2024-05-28 | $8.10 | $10.63 | $7.88 | $9.22 | $9.22 | 64,545 |
| 2024-05-24 | $8.69 | $9.40 | $7.86 | $8.47 | $8.47 | 15,218 |
| 2024-05-23 | $9.35 | $10.10 | $8.12 | $8.65 | $8.65 | 26,835 |
| 2024-05-22 | $8.56 | $9.16 | $8.56 | $9.00 | $9.00 | 2,251 |
| 2024-05-21 | $10.00 | $10.00 | $8.53 | $8.98 | $8.98 | 19,154 |
| 2024-05-20 | $8.49 | $10.50 | $8.00 | $9.25 | $9.25 | 29,748 |
| 2024-05-17 | $9.70 | $10.16 | $8.25 | $8.48 | $8.48 | 15,372 |
| 2024-05-16 | $10.14 | $10.61 | $9.03 | $9.81 | $9.81 | 26,356 |
| 2024-05-15 | $10.10 | $12.16 | $10.00 | $10.25 | $10.25 | 22,668 |
| 2024-05-14 | $11.25 | $12.90 | $10.50 | $11.01 | $11.01 | 69,489 |
| 2024-05-13 | $10.00 | $11.88 | $10.00 | $10.90 | $10.90 | 41,677 |
| 2024-05-10 | $11.10 | $11.95 | $10.25 | $10.30 | $10.30 | 79,806 |
| 2024-05-09 | $12.00 | $13.47 | $10.50 | $10.88 | $10.88 | 56,424 |
| 2024-05-08 | $11.55 | $12.72 | $11.50 | $12.00 | $12.00 | 17,409 |
| 2024-05-07 | $10.31 | $11.50 | $10.31 | $11.22 | $11.22 | 4,445 |
| 2024-05-06 | $10.10 | $10.20 | $9.31 | $10.20 | $10.20 | 4,378 |
| 2024-05-03 | $9.65 | $10.62 | $9.65 | $10.10 | $10.10 | 4,131 |
| 2024-05-02 | $9.51 | $12.88 | $9.22 | $10.00 | $10.00 | 21,284 |
| 2024-05-01 | $10.00 | $10.00 | $9.50 | $9.99 | $9.99 | 737 |
| 2024-04-30 | $11.40 | $11.40 | $10.45 | $10.45 | $10.45 | 2,142 |
| 2024-04-29 | $10.31 | $13.00 | $10.31 | $12.16 | $12.16 | 17,174 |
| 2024-04-26 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 341 |
| 2024-04-25 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 234 |
| 2024-04-24 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 291 |
| 2024-04-23 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 8 |
| 2024-04-22 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 221 |
| 2024-04-19 | $8.38 | $8.38 | $8.38 | $8.38 | $8.38 | 4 |
| 2024-04-18 | $8.38 | $8.38 | $8.38 | $8.38 | $8.38 | 113 |
| 2024-04-17 | $8.38 | $8.38 | $8.38 | $8.38 | $8.38 | 124 |
| 2024-04-16 | $10.01 | $10.01 | $9.05 | $9.92 | $9.92 | 676 |
| 2024-04-15 | $9.62 | $9.62 | $9.62 | $9.62 | $9.62 | 4 |
| 2024-04-12 | $8.74 | $9.62 | $8.50 | $9.62 | $9.62 | 879 |
| 2024-04-11 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 288 |
| 2024-04-10 | $10.56 | $10.72 | $10.56 | $10.72 | $10.72 | 788 |
| 2024-04-09 | $10.53 | $11.58 | $10.53 | $11.58 | $11.58 | 594 |
| 2024-04-08 | $13.62 | $17.00 | $11.75 | $11.79 | $11.79 | 15,910 |
| 2024-04-05 | $12.45 | $12.45 | $12.45 | $12.45 | $12.45 | 161 |
| 2024-04-04 | $12.45 | $12.45 | $12.45 | $12.45 | $12.45 | 181 |
| 2024-04-03 | $12.45 | $12.45 | $12.45 | $12.45 | $12.45 | 214 |
| 2024-04-02 | $12.45 | $12.45 | $12.45 | $12.45 | $12.45 | 58 |
| 2024-04-01 | $12.45 | $12.45 | $12.45 | $12.45 | $12.45 | 187 |
| 2024-03-28 | $12.17 | $12.17 | $12.17 | $12.17 | $12.17 | 4 |
| 2024-03-27 | $12.17 | $12.17 | $12.17 | $12.17 | $12.17 | 4 |
| 2024-03-26 | $12.17 | $12.17 | $12.17 | $12.17 | $12.17 | 7 |
| 2024-03-25 | $12.17 | $12.17 | $12.17 | $12.17 | $12.17 | 111 |
| 2024-03-22 | $12.17 | $12.17 | $12.17 | $12.17 | $12.17 | 21 |
| 2024-03-21 | $12.17 | $12.17 | $12.17 | $12.17 | $12.17 | 90 |
| 2024-03-20 | $12.17 | $12.17 | $12.17 | $12.17 | $12.17 | 4 |
| 2024-03-19 | $12.17 | $12.17 | $12.17 | $12.17 | $12.17 | 12 |
| 2024-03-18 | $12.69 | $12.69 | $12.17 | $12.17 | $12.17 | 241 |
| 2024-03-15 | $12.27 | $12.27 | $12.27 | $12.27 | $12.27 | 3 |
| 2024-03-14 | $12.27 | $12.27 | $12.27 | $12.27 | $12.27 | 116 |
| 2024-03-13 | $11.96 | $11.96 | $11.96 | $11.96 | $11.96 | 3 |
| 2024-03-12 | $11.96 | $11.96 | $11.96 | $11.96 | $11.96 | 1 |
| 2024-03-11 | $11.96 | $11.96 | $11.96 | $11.96 | $11.96 | 0 |
| 2024-03-08 | $11.96 | $11.96 | $11.96 | $11.96 | $11.96 | 20 |
| 2024-03-07 | $11.96 | $11.96 | $11.96 | $11.96 | $11.96 | 466 |
| 2024-03-06 | $10.90 | $10.90 | $10.87 | $10.90 | $10.90 | 1,061 |
| 2024-03-05 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 404 |
| 2024-03-04 | $10.50 | $10.80 | $10.50 | $10.80 | $10.80 | 400 |
| 2024-03-01 | $12.18 | $12.18 | $10.50 | $10.90 | $10.90 | 1,931 |
| 2024-02-29 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 1,173 |
| 2024-02-28 | $11.12 | $12.00 | $11.00 | $12.00 | $12.00 | 1,944 |
| 2024-02-27 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-02-26 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 62 |
| 2024-02-23 | $10.40 | $10.40 | $9.01 | $10.00 | $10.00 | 3,566 |
| 2024-02-22 | $9.91 | $12.86 | $9.60 | $12.32 | $12.32 | 13,163 |
| 2024-02-21 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 53 |
| 2024-02-20 | $8.72 | $9.61 | $8.36 | $9.40 | $9.40 | 2,080 |
| 2024-02-16 | $9.31 | $9.31 | $9.31 | $9.31 | $9.31 | 169 |
| 2024-02-15 | $9.31 | $9.31 | $9.31 | $9.31 | $9.31 | 0 |
| 2024-02-14 | $9.31 | $9.31 | $9.31 | $9.31 | $9.31 | 225 |
| 2024-02-13 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 110 |
| 2024-02-12 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 10 |
| 2024-02-09 | $9.70 | $10.50 | $9.70 | $10.50 | $10.50 | 863 |
| 2024-02-08 | $11.24 | $11.24 | $10.80 | $10.80 | $10.80 | 1,119 |
| 2024-02-07 | $9.75 | $10.38 | $9.43 | $10.38 | $10.38 | 2,272 |
| 2024-02-06 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 276 |
| 2024-02-05 | $10.25 | $10.30 | $10.25 | $10.25 | $10.25 | 1,862 |
| 2024-02-02 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 288 |
| 2024-02-01 | $9.84 | $9.84 | $9.51 | $9.53 | $9.53 | 4,306 |
| 2024-01-31 | $10.99 | $10.99 | $9.08 | $10.31 | $10.31 | 5,882 |
| 2024-01-30 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 1,679 |
| 2024-01-29 | $9.11 | $10.63 | $8.65 | $10.00 | $10.00 | 6,676 |
| 2024-01-26 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 434 |
| 2024-01-25 | $8.64 | $10.17 | $8.20 | $9.74 | $9.74 | 3,555 |
| 2024-01-24 | $10.10 | $10.50 | $9.23 | $9.34 | $9.34 | 5,167 |
| 2024-01-23 | $10.67 | $10.67 | $10.67 | $10.67 | $10.67 | 91 |
| 2024-01-22 | $10.67 | $10.67 | $10.67 | $10.67 | $10.67 | 100 |
| 2024-01-19 | $10.67 | $10.67 | $10.67 | $10.67 | $10.67 | 360 |
| 2024-01-18 | $10.63 | $10.64 | $10.63 | $10.64 | $10.64 | 3,866 |
| 2024-01-17 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 0 |
| 2024-01-16 | $10.60 | $10.64 | $10.60 | $10.61 | $10.61 | 10,040 |
| 2024-01-12 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 16 |
| 2024-01-11 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 0 |
| 2024-01-10 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 200 |
| 2024-01-09 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 5,558 |
| 2024-01-08 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 300 |
| 2024-01-05 | $10.57 | $10.64 | $10.57 | $10.60 | $10.60 | 1,500 |
| 2024-01-04 | $10.57 | $10.58 | $10.57 | $10.58 | $10.58 | 7,025 |
| 2024-01-03 | $10.57 | $10.57 | $10.57 | $10.57 | $10.57 | 100 |
| 2024-01-02 | $10.57 | $10.57 | $10.57 | $10.57 | $10.57 | 3,274 |
| 2023-12-29 | $10.57 | $10.57 | $10.57 | $10.57 | $10.57 | 869 |
| 2023-12-28 | $10.57 | $10.57 | $10.55 | $10.55 | $10.55 | 5,857 |
| 2023-12-27 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 4,047 |
| 2023-12-26 | $10.57 | $10.57 | $10.57 | $10.57 | $10.57 | 93 |
| 2023-12-22 | $10.57 | $10.57 | $10.57 | $10.57 | $10.57 | 1 |
| 2023-12-21 | $10.59 | $10.59 | $10.57 | $10.57 | $10.57 | 207 |
| 2023-12-20 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 108 |
| 2023-12-19 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 1 |
| 2023-12-18 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 1 |
| 2023-12-15 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2023-12-14 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2023-12-13 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2023-12-12 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 2,153 |
| 2023-12-11 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2023-12-08 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2023-12-07 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 2 |
| 2023-12-06 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 1,309 |
| 2023-12-05 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 308 |
| 2023-12-04 | $10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 0 |
| 2023-12-01 | $10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 15 |
| 2023-11-30 | $10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 0 |
| 2023-11-29 | $10.55 | $10.59 | $10.55 | $10.59 | $10.59 | 673 |
| 2023-11-28 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2023-11-27 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2023-11-24 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2023-11-22 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2023-11-21 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 17,468 |
| 2023-11-20 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2023-11-17 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 421 |
| 2023-11-16 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 1 |
| 2023-11-15 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 2 |
| 2023-11-14 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2023-11-13 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 820 |
| 2023-11-10 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2023-11-09 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 407 |
| 2023-11-08 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 2,744 |
| 2023-11-07 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 161 |
| 2023-11-06 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 164 |
| 2023-11-03 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 414 |
| 2023-11-02 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 150 |
| 2023-11-01 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 2 |
| 2023-10-31 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 250 |
| 2023-10-30 | $10.60 | $10.62 | $10.60 | $10.62 | $10.62 | 4,058 |
| 2023-10-27 | $10.61 | $10.62 | $10.60 | $10.60 | $10.60 | 25,597 |
| 2023-10-26 | $10.69 | $10.69 | $10.69 | $10.69 | $10.69 | 246 |
| 2023-10-25 | $10.69 | $10.69 | $10.69 | $10.69 | $10.69 | 34 |
| 2023-10-24 | $10.69 | $10.69 | $10.69 | $10.69 | $10.69 | 19 |
| 2023-10-23 | $10.61 | $10.69 | $10.61 | $10.69 | $10.69 | 364 |
| 2023-10-20 | $10.68 | $10.79 | $10.68 | $10.79 | $10.79 | 22,696 |
| 2023-10-19 | $10.68 | $10.68 | $10.68 | $10.68 | $10.68 | 451 |
| 2023-10-18 | $10.68 | $10.68 | $10.68 | $10.68 | $10.68 | 104 |
| 2023-10-17 | $10.68 | $10.69 | $10.68 | $10.68 | $10.68 | 1,003 |
| 2023-10-16 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 2 |
| 2023-10-13 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 53 |
| 2023-10-12 | $10.75 | $10.83 | $10.75 | $10.83 | $10.83 | 221 |
| 2023-10-11 | $10.70 | $10.70 | $10.68 | $10.68 | $10.68 | 1,108 |
| 2023-10-10 | $10.86 | $10.87 | $10.86 | $10.86 | $10.86 | 1,059 |
| 2023-10-09 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 46 |
| 2023-10-06 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 6 |
| 2023-10-05 | $10.68 | $10.86 | $10.68 | $10.85 | $10.85 | 350 |
| 2023-10-04 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 56 |
| 2023-10-03 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 83 |
| 2023-10-02 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 6 |
| 2023-09-29 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 116 |
| 2023-09-28 | $10.70 | $10.92 | $10.67 | $10.92 | $10.92 | 435 |
| 2023-09-27 | $10.83 | $10.83 | $10.66 | $10.67 | $10.67 | 27,437 |
| 2023-09-26 | $10.75 | $10.75 | $10.67 | $10.67 | $10.67 | 13,352 |
| 2023-09-25 | $10.90 | $10.90 | $10.66 | $10.71 | $10.71 | 29,389 |
| 2023-09-22 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 71 |
| 2023-09-21 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 706 |
| 2023-09-20 | $10.97 | $10.97 | $10.90 | $10.90 | $10.90 | 3,811 |
| 2023-09-19 | $10.94 | $11.03 | $10.93 | $11.03 | $11.03 | 44,701 |
| 2023-09-18 | $10.83 | $10.93 | $10.82 | $10.83 | $10.83 | 37,847 |
| 2023-09-15 | $10.96 | $10.96 | $10.86 | $10.86 | $10.86 | 2,139 |
| 2023-09-14 | $10.91 | $10.96 | $10.72 | $10.85 | $10.85 | 33,006 |
| 2023-09-13 | $10.86 | $10.92 | $10.85 | $10.92 | $10.92 | 1,258 |
| 2023-09-12 | $10.85 | $10.93 | $10.85 | $10.86 | $10.86 | 5,558 |
| 2023-09-11 | $10.88 | $10.95 | $10.85 | $10.85 | $10.85 | 1,195 |
| 2023-09-08 | $10.89 | $10.94 | $10.85 | $10.85 | $10.85 | 5,525 |
| 2023-09-07 | $11.00 | $11.09 | $10.95 | $10.95 | $10.95 | 8,412 |
| 2023-09-06 | $10.87 | $10.99 | $10.85 | $10.85 | $10.85 | 4,892 |
| 2023-09-05 | $10.93 | $11.50 | $10.70 | $11.24 | $11.24 | 19,838 |
| 2023-09-01 | $10.65 | $11.61 | $10.65 | $10.81 | $10.81 | 49,208 |
| 2023-08-31 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 205 |
| 2023-08-30 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 4 |
| 2023-08-29 | $10.65 | $10.75 | $10.65 | $10.75 | $10.75 | 345 |
| 2023-08-28 | $10.70 | $10.80 | $10.70 | $10.80 | $10.80 | 453 |
| 2023-08-25 | $10.61 | $10.69 | $10.61 | $10.61 | $10.61 | 620 |
| 2023-08-24 | $10.63 | $10.69 | $10.62 | $10.62 | $10.62 | 2,415 |
| 2023-08-23 | $10.56 | $10.63 | $10.55 | $10.56 | $10.56 | 6,031 |
| 2023-08-22 | $10.57 | $10.62 | $10.56 | $10.62 | $10.62 | 2,604 |
| 2023-08-21 | $10.57 | $10.65 | $10.57 | $10.65 | $10.65 | 5,804 |
| 2023-08-18 | $11.32 | $11.32 | $10.56 | $10.78 | $10.78 | 5,777 |
| 2023-08-17 | $11.22 | $11.36 | $10.67 | $10.84 | $10.84 | 17,263 |
| 2023-08-16 | $11.11 | $13.20 | $10.65 | $11.11 | $11.11 | 56,721 |
| 2023-08-15 | $10.88 | $11.56 | $10.62 | $10.62 | $10.62 | 6,546 |
| 2023-08-14 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 6,515 |
| 2023-08-11 | $10.75 | $10.95 | $10.56 | $10.95 | $10.95 | 5,740 |
| 2023-08-10 | $10.50 | $10.58 | $10.50 | $10.58 | $10.58 | 2,418 |
| 2023-08-09 | $10.58 | $10.58 | $10.50 | $10.50 | $10.50 | 925 |
| 2023-08-08 | $10.46 | $10.50 | $10.45 | $10.50 | $10.50 | 4,210 |
| 2023-08-07 | $10.48 | $10.50 | $10.40 | $10.40 | $10.40 | 4,177 |
| 2023-08-04 | $10.29 | $10.43 | $10.29 | $10.43 | $10.43 | 6,901 |
| 2023-08-03 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 279 |
| 2023-08-02 | $10.25 | $10.27 | $10.25 | $10.27 | $10.27 | 5,811 |
| 2023-08-01 | $10.23 | $10.26 | $10.16 | $10.26 | $10.26 | 37,640 |
| 2023-07-31 | $10.18 | $10.18 | $10.16 | $10.18 | $10.18 | 916 |
| 2023-07-28 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 122 |
| 2023-07-27 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2023-07-26 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2023-07-25 | $10.23 | $10.23 | $10.15 | $10.15 | $10.15 | 3,612 |
| 2023-07-24 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2023-07-21 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 1,504 |
| 2023-07-20 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 3 |
| 2023-07-19 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 1 |
| 2023-07-18 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2023-07-17 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 2 |
| 2023-07-14 | $10.03 | $10.10 | $10.03 | $10.10 | $10.10 | 4,302 |
| 2023-07-13 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2023-07-12 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2023-07-11 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2023-07-10 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 5 |
| 2023-07-07 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2023-07-06 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 2 |
| 2023-07-05 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2023-07-03 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 2 |
| 2023-06-30 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 1 |
| 2023-06-29 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2023-06-28 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 10 |
| 2023-06-27 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2023-06-26 | $10.00 | $10.00 | $9.99 | $9.99 | $9.99 | 1,812 |
| 2023-06-23 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-06-22 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 3,706 |
| 2023-06-21 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-06-20 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 2 |
| 2023-06-16 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 100 |
| 2023-06-15 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 101 |
| 2023-06-14 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 102 |
| 2023-06-13 | $9.93 | $10.00 | $9.93 | $9.99 | $9.99 | 16,679 |
| 2023-06-12 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 2 |
| 2023-06-09 | $9.94 | $9.94 | $9.92 | $9.92 | $9.92 | 54,276 |
| 2023-06-08 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2023-06-07 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 148 |
| 2023-06-06 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 2 |
| 2023-06-05 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 2 |
| 2023-06-02 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2023-06-01 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 1,304 |
| 2023-05-31 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 4 |
| 2023-05-30 | $9.93 | $9.94 | $9.93 | $9.94 | $9.94 | 625 |
| 2023-05-26 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 552 |
| 2023-05-25 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 2 |
| 2023-05-24 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2023-05-23 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2023-05-22 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 1 |
| 2023-05-19 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 1 |
| 2023-05-18 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 34 |
| 2023-05-17 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 14,312 |
| 2023-05-16 | $9.96 | $9.98 | $9.94 | $9.98 | $9.98 | 20,991 |
| 2023-05-15 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 200 |
| 2023-05-12 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 5 |
| 2023-05-11 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 179 |
| 2023-05-10 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2023-05-09 | $9.93 | $9.95 | $9.93 | $9.95 | $9.95 | 305 |
| 2023-05-08 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 696 |
| 2023-05-05 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 350 |
| 2023-05-04 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 4 |
| 2023-05-03 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 1 |
| 2023-05-02 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 1 |
| 2023-05-01 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 11 |
| 2023-04-28 | $9.94 | $9.95 | $9.90 | $9.90 | $9.90 | 1,381 |
| 2023-04-27 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 8 |
| 2023-04-26 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 203 |
| 2023-04-25 | $9.92 | $9.92 | $9.91 | $9.91 | $9.91 | 201 |
| 2023-04-24 | $10.00 | $10.00 | $9.93 | $9.93 | $9.93 | 425 |
| 2023-04-21 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 39 |
| 2023-04-20 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 39 |
| 2023-04-19 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 102 |
| 2023-04-18 | $10.19 | $10.20 | $10.10 | $10.19 | $10.19 | 1,102 |
| 2023-04-17 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 198 |
| 2023-04-14 | $10.18 | $10.18 | $10.17 | $10.17 | $10.17 | 331 |
| 2023-04-13 | $10.10 | $10.18 | $10.10 | $10.17 | $10.17 | 527 |
| 2023-04-12 | $10.17 | $10.17 | $10.06 | $10.17 | $10.17 | 882 |
| 2023-04-11 | $10.17 | $10.17 | $10.00 | $10.17 | $10.17 | 5,758 |
| 2023-04-10 | $9.96 | $9.96 | $9.95 | $9.95 | $9.95 | 289 |
| 2023-04-06 | $9.95 | $10.00 | $9.90 | $9.90 | $9.90 | 2,334 |
| 2023-04-05 | $10.15 | $10.20 | $9.92 | $9.92 | $9.92 | 8,202 |
| 2023-04-04 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 8 |
| 2023-04-03 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 232 |
| 2023-03-31 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 100 |
| 2023-03-30 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2023-03-29 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 14 |
| 2023-03-28 | $10.01 | $10.19 | $10.01 | $10.19 | $10.19 | 401 |
| 2023-03-27 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2023-03-24 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 252 |
| 2023-03-23 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 75 |
| 2023-03-22 | $10.15 | $10.15 | $10.12 | $10.12 | $10.12 | 213 |
| 2023-03-21 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 58 |
| 2023-03-20 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 59 |
| 2023-03-17 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 196 |
| 2023-03-16 | $9.97 | $10.12 | $9.96 | $10.12 | $10.12 | 3,980 |
| 2023-03-15 | $10.01 | $10.01 | $9.98 | $10.00 | $10.00 | 12,591 |
| 2023-03-14 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2023-03-13 | $10.00 | $10.11 | $9.96 | $10.10 | $10.10 | 9,486 |
| 2023-03-10 | $10.12 | $10.12 | $10.10 | $10.10 | $10.10 | 660 |
| 2023-03-09 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2023-03-08 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2023-03-07 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2023-03-06 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2023-03-03 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 59 |
| 2023-03-02 | $10.00 | $10.04 | $10.00 | $10.04 | $10.04 | 501 |
| 2023-03-01 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 43 |
| 2023-02-28 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 40 |
| 2023-02-27 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 43 |
| 2023-02-24 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 70 |
| 2023-02-23 | $10.09 | $10.10 | $10.09 | $10.10 | $10.10 | 611 |
| 2023-02-22 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 26 |
| 2023-02-21 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 99 |
| 2023-02-17 | $10.05 | $10.09 | $10.05 | $10.09 | $10.09 | 1,127 |
| 2023-02-16 | $9.95 | $9.95 | $9.91 | $9.91 | $9.91 | 557 |
| 2023-02-15 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 1,252 |
| 2023-02-14 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 151 |
| 2023-02-13 | $9.81 | $10.40 | $9.77 | $10.40 | $10.40 | 10,541 |
| 2023-02-10 | $9.91 | $9.91 | $9.80 | $9.80 | $9.80 | 6,303 |
| 2023-02-09 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 219 |
| 2023-02-08 | $10.29 | $10.33 | $10.24 | $10.33 | $10.33 | 5,246 |
| 2023-02-07 | $10.50 | $10.50 | $10.10 | $10.10 | $10.10 | 2,832 |
| 2023-02-06 | $10.70 | $11.00 | $10.65 | $11.00 | $11.00 | 3,914 |
| 2023-02-03 | $11.21 | $11.21 | $10.15 | $10.45 | $10.45 | 7,402 |
| 2023-02-02 | $10.04 | $10.45 | $10.04 | $10.36 | $10.36 | 6,099 |
| 2023-02-01 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 14 |
| 2023-01-31 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 41 |
| 2023-01-30 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 10 |
| 2023-01-27 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 105 |
| 2023-01-26 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 50 |
| 2023-01-25 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 10 |
| 2023-01-24 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 20 |
| 2023-01-23 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 156 |
| 2023-01-20 | $10.10 | $10.10 | $9.93 | $9.93 | $9.93 | 1,198 |
| 2023-01-19 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 3 |
| 2023-01-18 | $10.22 | $10.22 | $10.01 | $10.10 | $10.10 | 2,740 |
| 2023-01-17 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 1 |
| 2023-01-13 | $10.25 | $10.28 | $10.20 | $10.20 | $10.20 | 8,510 |
| 2023-01-12 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 16 |
| 2023-01-11 | $9.99 | $10.59 | $9.97 | $10.21 | $10.21 | 21,337 |
| 2023-01-10 | $9.92 | $10.28 | $9.92 | $9.95 | $9.95 | 1,910 |
| 2023-01-09 | $9.88 | $10.39 | $9.80 | $10.15 | $10.15 | 15,803 |
| 2023-01-06 | $10.25 | $10.25 | $9.80 | $9.85 | $9.85 | 3,159 |
| 2023-01-05 | $10.24 | $10.33 | $9.80 | $9.92 | $9.92 | 10,852 |
| 2023-01-04 | $9.91 | $9.94 | $9.88 | $9.89 | $9.89 | 1,013 |
| 2023-01-03 | $9.97 | $10.40 | $9.78 | $9.88 | $9.88 | 10,025 |
| 2022-12-30 | $10.41 | $10.41 | $9.93 | $9.94 | $9.94 | 82,852 |
| 2022-12-29 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-12-28 | $10.40 | $10.60 | $9.89 | $9.98 | $9.98 | 6,378 |
| 2022-12-27 | $10.30 | $10.30 | $9.90 | $9.90 | $9.90 | 1,118 |
| 2022-12-23 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 7 |
| 2022-12-22 | $9.97 | $9.97 | $9.75 | $9.76 | $9.76 | 716 |
| 2022-12-21 | $10.48 | $10.48 | $9.73 | $9.73 | $9.73 | 2,606 |
| 2022-12-20 | $10.00 | $10.00 | $9.87 | $9.95 | $9.95 | 1,958 |
| 2022-12-19 | $9.96 | $10.05 | $9.94 | $9.94 | $9.94 | 779 |
| 2022-12-16 | $9.63 | $10.21 | $9.49 | $9.95 | $9.95 | 26,689 |
| 2022-12-15 | $9.65 | $10.16 | $9.40 | $9.76 | $9.76 | 36,083 |
| 2022-12-14 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 25 |
| 2022-12-13 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 1 |
| 2022-12-12 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2022-12-09 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 9 |
| 2022-12-08 | $10.14 | $10.15 | $10.13 | $10.13 | $10.13 | 226,446 |
| 2022-12-07 | $10.14 | $10.16 | $10.14 | $10.16 | $10.16 | 5,728 |
| 2022-12-06 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 1,634 |
| 2022-12-05 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 2,519 |
| 2022-12-02 | $10.15 | $10.15 | $10.14 | $10.14 | $10.14 | 14,496 |
| 2022-12-01 | $10.15 | $10.15 | $10.14 | $10.15 | $10.15 | 293,439 |
| 2022-11-30 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 3,937 |
| 2022-11-29 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 9 |
| 2022-11-28 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 6,198 |
| 2022-11-25 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 10 |
| 2022-11-23 | $10.15 | $10.15 | $10.11 | $10.11 | $10.11 | 454 |
| 2022-11-22 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 131 |
| 2022-11-21 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 35 |
| 2022-11-18 | $10.00 | $10.13 | $10.00 | $10.12 | $10.12 | 180,480 |
| 2022-11-17 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 32 |
| 2022-11-16 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 145 |
| 2022-11-15 | $10.00 | $10.07 | $10.00 | $10.07 | $10.07 | 1,815 |
| 2022-11-14 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2022-11-11 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2022-11-10 | $10.01 | $10.02 | $10.01 | $10.02 | $10.02 | 10,510 |
| 2022-11-09 | $10.01 | $10.02 | $10.01 | $10.02 | $10.02 | 987 |
| 2022-11-08 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2022-11-07 | $10.02 | $10.03 | $10.02 | $10.03 | $10.03 | 52,660 |
| 2022-11-04 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 2,585 |
| 2022-11-03 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 254,310 |
| 2022-11-02 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 23,106 |
| 2022-11-01 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2022-10-31 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2022-10-28 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 10,000 |
| 2022-10-27 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 18,979 |
| 2022-10-26 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 17,330 |
| 2022-10-25 | $10.02 | $10.02 | $10.01 | $10.02 | $10.02 | 46,606 |
| 2022-10-24 | $10.00 | $10.01 | $9.99 | $10.01 | $10.01 | 70,142 |
| 2022-10-21 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 101 |
| 2022-10-20 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2022-10-19 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 16 |
| 2022-10-18 | $10.00 | $10.00 | $9.99 | $9.99 | $9.99 | 5,902 |
| 2022-10-17 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 2 |
| 2022-10-14 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 9,003 |
| 2022-10-13 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 600 |
| 2022-10-12 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 200,000 |
| 2022-10-11 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-10-10 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-10-07 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 126 |
| 2022-10-06 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 16 |
| 2022-10-05 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-10-04 | $9.95 | $9.95 | $9.94 | $9.94 | $9.94 | 1,803 |
| 2022-10-03 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 5 |
| 2022-09-30 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 141,731 |
| 2022-09-29 | $9.95 | $9.95 | $9.94 | $9.94 | $9.94 | 599 |
| 2022-09-28 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 11,932 |
| 2022-09-27 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 18 |
| 2022-09-26 | $9.94 | $9.95 | $9.93 | $9.93 | $9.93 | 13,740 |
| 2022-09-23 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 322 |
| 2022-09-22 | $9.91 | $9.93 | $9.91 | $9.91 | $9.91 | 16,521 |
| 2022-09-21 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 245 |
| 2022-09-20 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-09-19 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-09-16 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 352 |
| 2022-09-15 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 78 |
| 2022-09-14 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 9 |
| 2022-09-13 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 11 |
| 2022-09-12 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 25 |
| 2022-09-09 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 1 |
| 2022-09-08 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-09-07 | $9.89 | $9.94 | $9.89 | $9.94 | $9.94 | 259 |
| 2022-09-06 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 17 |
| 2022-09-02 | $9.93 | $9.94 | $9.93 | $9.93 | $9.93 | 2,117 |
| 2022-09-01 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 302 |
| 2022-08-31 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2022-08-30 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 1 |
| 2022-08-29 | $9.98 | $9.98 | $9.96 | $9.96 | $9.96 | 1,052 |
| 2022-08-26 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2022-08-25 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 100 |
| 2022-08-24 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 3,431 |
| 2022-08-23 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-08-22 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 1 |
| 2022-08-19 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 122 |
| 2022-08-18 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 737 |
| 2022-08-17 | $9.95 | $9.96 | $9.94 | $9.96 | $9.96 | 12,832 |
| 2022-08-16 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 1,007 |
| 2022-08-15 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 58 |
| 2022-08-12 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-08-11 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-08-10 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-08-09 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 33,466 |
| 2022-08-08 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 13 |
| 2022-08-05 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 19 |
| 2022-08-04 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-08-03 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 571 |
| 2022-08-02 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 31 |
| 2022-08-01 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 106 |
| 2022-07-29 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-07-28 | $9.94 | $9.95 | $9.93 | $9.95 | $9.95 | 3,222 |
| 2022-07-27 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2022-07-26 | $9.97 | $9.97 | $9.95 | $9.96 | $9.96 | 1,574 |
| 2022-07-25 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 17,769 |
| 2022-07-22 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 165 |
| 2022-07-21 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 165 |
| 2022-07-20 | $9.93 | $9.94 | $9.93 | $9.93 | $9.93 | 606 |
| 2022-07-19 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-07-18 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 133 |
| 2022-07-15 | $9.95 | $9.95 | $9.90 | $9.90 | $9.90 | 549 |
| 2022-07-14 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 33,500 |
| 2022-07-13 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 700,175 |
| 2022-07-12 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 255 |
| 2022-07-11 | $9.91 | $9.91 | $9.90 | $9.90 | $9.90 | 7,727 |
| 2022-07-08 | $9.91 | $9.91 | $9.90 | $9.90 | $9.90 | 9,875 |
| 2022-07-07 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 35 |
| 2022-07-06 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 200 |
| 2022-07-05 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 66 |
| 2022-07-01 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 75 |
| 2022-06-30 | $9.92 | $9.92 | $9.89 | $9.89 | $9.89 | 386 |
| 2022-06-29 | $9.98 | $9.98 | $9.88 | $9.89 | $9.89 | 11,789 |
| 2022-06-28 | $9.87 | $9.90 | $9.87 | $9.89 | $9.89 | 7,424 |
| 2022-06-27 | $9.85 | $9.85 | $9.83 | $9.85 | $9.85 | 6,273 |
| 2022-06-24 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 2,776 |
| 2022-06-23 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 15 |
| 2022-06-22 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 25 |
| 2022-06-21 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 516 |
| 2022-06-17 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 20 |
| 2022-06-16 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 36 |
| 2022-06-15 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2022-06-14 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 120 |
| 2022-06-13 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 73 |
| 2022-06-10 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 222 |
| 2022-06-09 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 101 |
| 2022-06-08 | $9.89 | $9.89 | $9.81 | $9.86 | $9.86 | 62,315 |
| 2022-06-07 | $9.85 | $9.89 | $9.83 | $9.88 | $9.88 | 27,726 |
| 2022-06-06 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 100 |
| 2022-06-03 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 56 |
| 2022-06-02 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2022-06-01 | $9.83 | $9.83 | $9.81 | $9.81 | $9.81 | 98,950 |
| 2022-05-31 | $9.84 | $9.87 | $9.84 | $9.84 | $9.84 | 19,056 |
| 2022-05-27 | $9.87 | $9.89 | $9.84 | $9.89 | $9.89 | 1,247,413 |
| 2022-05-26 | $9.89 | $9.89 | $9.86 | $9.86 | $9.86 | 22,873 |
| 2022-05-25 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2022-05-24 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 2 |
| 2022-05-23 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 51 |
| 2022-05-20 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 50 |
| 2022-05-19 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 5 |
| 2022-05-18 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 183 |
| 2022-05-17 | $9.88 | $9.99 | $9.88 | $9.99 | $9.99 | 637 |
| 2022-05-16 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-05-13 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-05-12 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-05-11 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-05-10 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 17 |
| 2022-05-09 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 1 |
| 2022-05-06 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 1 |
| 2022-05-05 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-05-04 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-05-03 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 141 |
| 2022-05-02 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-04-29 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-04-28 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 200 |
| 2022-04-27 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-04-26 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 200 |
| 2022-04-25 | $9.91 | $9.91 | $9.90 | $9.90 | $9.90 | 12,051 |
| 2022-04-22 | $9.92 | $9.92 | $9.91 | $9.91 | $9.91 | 1,811 |
| 2022-04-21 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 107 |
| 2022-04-20 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 312 |
| 2022-04-19 | $10.00 | $10.01 | $10.00 | $10.01 | $10.01 | 515 |
| 2022-04-18 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 200 |
| 2022-04-14 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 1,165 |
| 2022-04-13 | $9.90 | $10.08 | $9.89 | $10.08 | $10.08 | 2,202 |
| 2022-04-12 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-04-11 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 631 |
| 2022-04-08 | $9.87 | $9.88 | $9.87 | $9.87 | $9.87 | 6,905 |
| 2022-04-07 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-04-06 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 228 |
| 2022-04-05 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-04-04 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 1,136 |
| 2022-04-01 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 101 |
| 2022-03-31 | $9.82 | $9.83 | $9.81 | $9.82 | $9.82 | 52,729 |
| 2022-03-30 | $9.84 | $9.84 | $9.82 | $9.82 | $9.82 | 4,408 |
| 2022-03-29 | $9.83 | $9.85 | $9.83 | $9.85 | $9.85 | 27,946 |
| 2022-03-28 | $9.82 | $9.85 | $9.82 | $9.85 | $9.85 | 102,774 |
| 2022-03-25 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 1,811 |
| 2022-03-24 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 1,594 |
| 2022-03-23 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 1,852 |
| 2022-03-22 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 3 |
| 2022-03-21 | $9.82 | $9.83 | $9.82 | $9.82 | $9.82 | 24,958 |
| 2022-03-18 | $9.82 | $9.84 | $9.82 | $9.84 | $9.84 | 113,234 |
| 2022-03-17 | $9.82 | $9.83 | $9.82 | $9.83 | $9.83 | 113,407 |
| 2022-03-16 | $9.81 | $9.83 | $9.81 | $9.82 | $9.82 | 31,253 |
| 2022-03-15 | $9.82 | $9.83 | $9.81 | $9.83 | $9.83 | 117,027 |
| 2022-03-14 | $9.81 | $9.82 | $9.81 | $9.82 | $9.82 | 111,000 |
| 2022-03-11 | $9.82 | $9.84 | $9.81 | $9.81 | $9.81 | 957,449 |
| 2022-03-10 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 117,600 |
| 2022-03-09 | $9.83 | $9.83 | $9.82 | $9.82 | $9.82 | 12,100 |
| 2022-03-08 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-03-07 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-03-04 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-03-03 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 99 |
| 2022-03-02 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 200 |
| 2022-03-01 | $9.84 | $9.87 | $9.84 | $9.86 | $9.86 | 132,190 |
| 2022-02-28 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 8 |
| 2022-02-25 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 163 |
| 2022-02-24 | $9.81 | $9.82 | $9.81 | $9.82 | $9.82 | 1,001 |
| 2022-02-23 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 212 |
| 2022-02-22 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2022-02-18 | $9.81 | $9.83 | $9.81 | $9.83 | $9.83 | 4,032 |
| 2022-02-17 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2022-02-16 | $9.81 | $9.81 | $9.79 | $9.81 | $9.81 | 35,215 |
| 2022-02-15 | $9.77 | $9.81 | $9.77 | $9.81 | $9.81 | 33,200 |
| 2022-02-14 | $9.78 | $9.82 | $9.75 | $9.82 | $9.82 | 45,441 |
| 2022-02-11 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 64 |
| 2022-02-10 | $9.81 | $9.85 | $9.79 | $9.79 | $9.79 | 623,549 |
| 2022-02-09 | $9.80 | $9.85 | $9.80 | $9.85 | $9.85 | 525,892 |
| 2022-02-08 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 315 |
| 2022-02-07 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 1 |
| 2022-02-04 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-02-03 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 2 |
| 2022-02-02 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 2 |
| 2022-02-01 | $9.82 | $9.86 | $9.82 | $9.86 | $9.86 | 6,477 |
| 2022-01-31 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 23 |
| 2022-01-28 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| 2022-01-27 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 219 |
| 2022-01-26 | $9.80 | $9.81 | $9.80 | $9.81 | $9.81 | 11,652 |
| 2022-01-25 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 13 |
| 2022-01-24 | $9.80 | $9.81 | $9.78 | $9.81 | $9.81 | 57,148 |
| 2022-01-21 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 2 |
| 2022-01-20 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2022-01-19 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 103 |
| 2022-01-18 | $9.80 | $9.81 | $9.80 | $9.81 | $9.81 | 701 |
| 2022-01-14 | $9.79 | $9.81 | $9.79 | $9.81 | $9.81 | 11,261 |
| 2022-01-13 | $9.82 | $9.82 | $9.79 | $9.82 | $9.82 | 97,154 |
| 2022-01-12 | $9.80 | $9.84 | $9.80 | $9.82 | $9.82 | 29,800 |
| 2022-01-11 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 11 |
| 2022-01-10 | $9.79 | $9.84 | $9.79 | $9.82 | $9.82 | 17,000 |
| 2022-01-07 | $9.79 | $9.82 | $9.79 | $9.82 | $9.82 | 10,358 |
| 2022-01-06 | $9.83 | $9.86 | $9.80 | $9.82 | $9.82 | 144,699 |
| 2022-01-05 | $9.87 | $9.92 | $9.87 | $9.87 | $9.87 | 17,994 |
| 2022-01-04 | $9.90 | $9.90 | $9.85 | $9.88 | $9.88 | 524,879 |
| 2022-01-03 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 27,244 |
| 2021-12-31 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2021-12-30 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 100 |
| 2021-12-29 | $9.79 | $9.80 | $9.79 | $9.80 | $9.80 | 1,700 |
| 2021-12-28 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2021-12-27 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2021-12-23 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2021-12-22 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 21,150 |
| 2021-12-21 | $10.09 | $10.09 | $9.79 | $9.80 | $9.80 | 5,195 |
| 2021-12-20 | $9.79 | $9.81 | $9.78 | $9.81 | $9.81 | 18,797 |
| 2021-12-17 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 100 |
| 2021-12-16 | $9.95 | $10.77 | $9.78 | $9.79 | $9.79 | 22,709 |
| 2021-12-15 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 10 |
| 2021-12-14 | $9.80 | $9.80 | $9.78 | $9.79 | $9.79 | 22,028 |
| 2021-12-13 | $9.80 | $9.81 | $9.80 | $9.81 | $9.81 | 11,700 |
| 2021-12-10 | $9.82 | $9.83 | $9.81 | $9.81 | $9.81 | 17,217 |
| 2021-12-09 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 26,445 |
| 2021-12-08 | $9.90 | $9.90 | $9.81 | $9.81 | $9.81 | 1,771 |
| 2021-12-07 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 205 |
| 2021-12-06 | $9.80 | $9.83 | $9.80 | $9.82 | $9.82 | 1,664 |
| 2021-12-03 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2021-12-02 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2021-12-01 | $9.83 | $9.84 | $9.83 | $9.83 | $9.83 | 2,410 |
| 2021-11-30 | $9.82 | $9.84 | $9.80 | $9.84 | $9.84 | 3,897 |
| 2021-11-29 | $9.82 | $9.84 | $9.81 | $9.83 | $9.83 | 39,255 |
| 2021-11-26 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2021-11-24 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 100 |
| 2021-11-23 | $9.96 | $9.96 | $9.82 | $9.83 | $9.83 | 9,623 |
| 2021-11-22 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 4 |
| 2021-11-19 | $9.81 | $9.85 | $9.81 | $9.85 | $9.85 | 1,162 |
| 2021-11-18 | $9.82 | $9.84 | $9.82 | $9.83 | $9.83 | 200,203 |
| 2021-11-17 | $9.86 | $9.86 | $9.81 | $9.83 | $9.83 | 3,334 |
| 2021-11-16 | $9.82 | $9.84 | $9.82 | $9.84 | $9.84 | 1,310 |
| 2021-11-15 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 161 |
| 2021-11-12 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2021-11-11 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 3 |
| 2021-11-10 | $9.84 | $9.84 | $9.81 | $9.81 | $9.81 | 100,209 |
| 2021-11-09 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 85,000 |
| 2021-11-08 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 15 |
| 2021-11-05 | $9.87 | $9.87 | $9.84 | $9.84 | $9.84 | 400 |
| 2021-11-04 | $9.83 | $9.85 | $9.83 | $9.84 | $9.84 | 1,379 |
| 2021-11-03 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 248 |
| 2021-11-02 | $9.82 | $9.85 | $9.82 | $9.85 | $9.85 | 550,101 |
| 2021-11-01 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 1 |
| 2021-10-29 | $9.82 | $9.84 | $9.82 | $9.84 | $9.84 | 450,707 |
| 2021-10-28 | $9.84 | $9.85 | $9.84 | $9.84 | $9.84 | 5,538 |
| 2021-10-27 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 22 |
| 2021-10-26 | $9.83 | $9.84 | $9.83 | $9.84 | $9.84 | 709 |
| 2021-10-25 | $9.82 | $9.84 | $9.82 | $9.84 | $9.84 | 16,302 |
| 2021-10-22 | $9.82 | $9.84 | $9.81 | $9.84 | $9.84 | 16,565 |
| 2021-10-21 | $9.81 | $9.82 | $9.81 | $9.82 | $9.82 | 1,839 |
| 2021-10-20 | $9.83 | $9.85 | $9.82 | $9.82 | $9.82 | 125,656 |
| 2021-10-19 | $9.80 | $9.84 | $9.80 | $9.84 | $9.84 | 124,143 |
| 2021-10-18 | $9.78 | $9.84 | $9.78 | $9.79 | $9.79 | 19,232 |
| 2021-10-15 | $9.80 | $9.80 | $9.79 | $9.79 | $9.79 | 1,328 |
| 2021-10-14 | $9.81 | $9.84 | $9.80 | $9.80 | $9.80 | 143,865 |
| 2021-10-13 | $9.79 | $9.83 | $9.79 | $9.83 | $9.83 | 152,094 |
| 2021-10-12 | $9.78 | $9.82 | $9.76 | $9.78 | $9.78 | 33,743 |
| 2021-10-11 | $9.79 | $9.80 | $9.75 | $9.79 | $9.79 | 4,215 |
| 2021-10-08 | $9.80 | $9.81 | $9.74 | $9.80 | $9.80 | 166,907 |
| 2021-10-07 | $9.80 | $9.83 | $9.80 | $9.83 | $9.83 | 4,635 |
| 2021-10-06 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 10 |
| 2021-10-05 | $9.81 | $9.83 | $9.81 | $9.83 | $9.83 | 45,404 |
| 2021-10-04 | $9.80 | $9.84 | $9.80 | $9.83 | $9.83 | 102,812 |
| 2021-10-01 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 10,201 |
| 2021-09-30 | $9.83 | $9.83 | $9.74 | $9.81 | $9.81 | 608 |
| 2021-09-29 | $9.80 | $9.83 | $9.76 | $9.83 | $9.83 | 79,354 |
| 2021-09-28 | $9.80 | $9.80 | $9.74 | $9.80 | $9.80 | 2,829 |
| 2021-09-27 | $9.79 | $9.81 | $9.74 | $9.74 | $9.74 | 272,313 |
| 2021-09-24 | $9.80 | $9.83 | $9.76 | $9.80 | $9.80 | 74,097 |
| 2021-09-23 | $9.72 | $9.78 | $9.72 | $9.78 | $9.78 | 3,438 |
| 2021-09-22 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 200 |
| 2021-09-21 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 3 |
| 2021-09-20 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 577 |
| 2021-09-17 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 598 |