Mercury Ecommerce Acquisition Corp - Warrants (27/07/2026) (MEACW) Exchange: NASDAQ
Data as of Aug. 22, 2025
$0.01 ($0.00) -6.82%
Mercury Ecommerce Acquisition Corp - Warrants (27/07/2026) - Daily Information
Click for more stock information on Mercury Ecommerce Acquisition Corp - Warrants (27/07/2026).| Daily Information | Data |
|---|---|
| Date | Aug. 22, 2025 |
| Open | $0.01 |
| Previous Close | $0.01 |
| High | $0.01 |
| Low | $0.01 |
| Adjusted Open | $0.01 |
| Previous Adjusted Close | $0.01 |
| Adjusted High | $0.01 |
| Adjusted Low | $0.01 |
Invest in Mercury Ecommerce Acquisition Corp - Warrants (27/07/2026) (MEACW)
Historical Stock Data for Mercury Ecommerce Acquisition Corp - Warrants (27/07/2026) (MEACW)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34,336 |
| 2024-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16 |
| 2024-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 683 |
| 2024-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11 |
| 2024-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 202 |
| 2024-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2024-07-03 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 9,002 |
| 2024-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 704 |
| 2024-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 201,393 |
| 2024-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,001 |
| 2024-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,934 |
| 2024-06-26 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 647,297 |
| 2024-06-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-06-24 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 26,119 |
| 2024-06-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-06-20 | $0.07 | $0.09 | $0.05 | $0.05 | $0.05 | 49,400 |
| 2024-06-18 | $0.06 | $0.09 | $0.06 | $0.07 | $0.07 | 25,100 |
| 2024-06-17 | $0.08 | $0.10 | $0.05 | $0.05 | $0.05 | 52,199 |
| 2024-06-14 | $0.07 | $0.22 | $0.07 | $0.07 | $0.07 | 35,625 |
| 2024-06-13 | $0.08 | $0.22 | $0.07 | $0.07 | $0.07 | 84,500 |
| 2024-06-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-06-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 800 |
| 2024-06-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-06-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,237 |
| 2024-06-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2024-06-05 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 250,440 |
| 2024-06-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 806 |
| 2024-06-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2024-05-31 | $0.09 | $0.09 | $0.06 | $0.06 | $0.06 | 23,500 |
| 2024-05-30 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 4,102 |
| 2024-05-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 602 |
| 2024-05-28 | $0.15 | $0.16 | $0.12 | $0.12 | $0.12 | 1,900 |
| 2024-05-24 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 2,600 |
| 2024-05-23 | $0.19 | $0.20 | $0.13 | $0.15 | $0.15 | 282,554 |
| 2024-05-22 | $0.23 | $0.23 | $0.19 | $0.20 | $0.20 | 69,000 |
| 2024-05-21 | $0.22 | $0.25 | $0.20 | $0.20 | $0.20 | 75,920 |
| 2024-05-20 | $0.27 | $0.28 | $0.21 | $0.27 | $0.27 | 433,061 |
| 2024-05-17 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 983 |
| 2024-05-16 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 51,003 |
| 2024-05-15 | $0.26 | $0.27 | $0.25 | $0.27 | $0.27 | 36,793 |
| 2024-05-14 | $0.25 | $0.28 | $0.19 | $0.26 | $0.26 | 77,263 |
| 2024-05-13 | $0.20 | $0.30 | $0.18 | $0.26 | $0.26 | 322,830 |
| 2024-05-10 | $0.18 | $0.33 | $0.18 | $0.23 | $0.23 | 47,195 |
| 2024-05-09 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 228,174 |
| 2024-05-08 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 34,713 |
| 2024-05-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 12,948 |
| 2024-05-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 50,000 |
| 2024-05-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-05-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-05-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-04-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-04-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-04-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-04-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 75,716 |
| 2024-04-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-04-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 150 |
| 2024-04-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-04-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 9,100 |
| 2024-04-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-04-17 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 48,200 |
| 2024-04-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 15,500 |
| 2024-04-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-04-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-04-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-04-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-04-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-04-08 | $0.18 | $0.20 | $0.17 | $0.17 | $0.17 | 27,834 |
| 2024-04-05 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 17,787 |
| 2024-04-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-04-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-04-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-04-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-03-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 309 |
| 2024-03-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-03-26 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 8,000 |
| 2024-03-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-03-22 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 43,500 |
| 2024-03-21 | $0.15 | $0.18 | $0.15 | $0.17 | $0.17 | 70,000 |
| 2024-03-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,500 |
| 2024-03-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 143 |
| 2024-03-18 | $0.15 | $0.20 | $0.15 | $0.16 | $0.16 | 42,131 |
| 2024-03-15 | $0.20 | $0.20 | $0.15 | $0.15 | $0.15 | 491,096 |
| 2024-03-14 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 14,548 |
| 2024-03-13 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 25,781 |
| 2024-03-12 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 21,647 |
| 2024-03-08 | $0.14 | $0.18 | $0.14 | $0.18 | $0.18 | 2,100 |
| 2024-03-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,299 |
| 2024-03-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 146,068 |
| 2024-03-05 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 10,925 |
| 2024-03-04 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 37,810 |
| 2024-03-01 | $0.14 | $0.19 | $0.14 | $0.18 | $0.18 | 1,205,712 |
| 2024-02-29 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 109,601 |
| 2024-02-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 20 |
| 2024-02-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 136 |
| 2024-02-26 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 1,163 |
| 2024-02-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 660 |
| 2024-02-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-02-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 500 |
| 2024-02-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-02-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-02-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-02-14 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 33,914 |
| 2024-02-13 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 3,294 |
| 2024-02-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 356,132 |
| 2024-02-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 12 |
| 2024-02-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 32,800 |
| 2024-02-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 7,720 |
| 2024-02-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2024-02-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 17,186 |
| 2024-02-02 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 26,808 |
| 2024-02-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 106,078 |
| 2024-01-31 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 213,909 |
| 2024-01-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-01-29 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 25,792 |
| 2024-01-26 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 843 |
| 2024-01-25 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 441,226 |
| 2024-01-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 170,392 |
| 2024-01-23 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 26,195 |
| 2024-01-22 | $0.14 | $0.15 | $0.12 | $0.14 | $0.14 | 34,135 |
| 2024-01-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-01-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-01-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 8 |
| 2024-01-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-01-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-01-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 8,477 |
| 2024-01-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-01-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-01-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-01-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2024-01-04 | $0.10 | $0.15 | $0.09 | $0.15 | $0.15 | 49,500 |
| 2024-01-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-01-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-12-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 46,202 |
| 2023-12-28 | $0.09 | $0.09 | $0.06 | $0.08 | $0.08 | 113,877 |
| 2023-12-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,123 |
| 2023-12-26 | $0.11 | $0.11 | $0.07 | $0.07 | $0.07 | 15,997 |
| 2023-12-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-12-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-12-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 108 |
| 2023-12-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-12-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2023-12-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-12-14 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 4,875 |
| 2023-12-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 15,020 |
| 2023-12-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 51,100 |
| 2023-12-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-12-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-12-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-12-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-12-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-12-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-12-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1 |
| 2023-11-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2 |
| 2023-11-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 36,222 |
| 2023-11-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2023-11-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2023-11-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2023-11-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,351 |
| 2023-11-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-11-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,125 |
| 2023-11-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,200 |
| 2023-11-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-11-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-11-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-11-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-11-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-11-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,563 |
| 2023-11-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-11-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-11-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,666 |
| 2023-11-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 175,000 |
| 2023-11-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 199,563 |
| 2023-11-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-10-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-10-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,930 |
| 2023-10-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-10-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-10-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,188 |
| 2023-10-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-10-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2023-10-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-10-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-10-18 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 337,990 |
| 2023-10-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-10-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-10-13 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 1,025 |
| 2023-10-12 | $0.11 | $0.13 | $0.10 | $0.12 | $0.12 | 670,512 |
| 2023-10-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-10-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-10-09 | $0.12 | $0.13 | $0.10 | $0.12 | $0.12 | 20,230 |
| 2023-10-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-10-05 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 101,556 |
| 2023-10-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-10-03 | $0.10 | $0.14 | $0.09 | $0.10 | $0.10 | 113,495 |
| 2023-10-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-09-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-09-28 | $0.10 | $0.11 | $0.08 | $0.09 | $0.09 | 2,743 |
| 2023-09-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2023-09-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-09-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 231 |
| 2023-09-22 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 31,889 |
| 2023-09-21 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 4,736 |
| 2023-09-20 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 7,890 |
| 2023-09-19 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 11,817 |
| 2023-09-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-15 | $0.08 | $0.10 | $0.07 | $0.07 | $0.07 | 8,145 |
| 2023-09-14 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 22,637 |
| 2023-09-13 | $0.07 | $0.13 | $0.06 | $0.06 | $0.06 | 7,861 |
| 2023-09-12 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 149,905 |
| 2023-09-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-09-08 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 456 |
| 2023-09-07 | $0.07 | $0.15 | $0.06 | $0.09 | $0.09 | 12,903 |
| 2023-09-06 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 14,958 |
| 2023-09-05 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 1,371 |
| 2023-09-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10 |
| 2023-08-31 | $0.12 | $0.12 | $0.09 | $0.09 | $0.09 | 12,014 |
| 2023-08-30 | $0.14 | $0.14 | $0.11 | $0.11 | $0.11 | 3,698 |
| 2023-08-29 | $0.15 | $0.25 | $0.11 | $0.11 | $0.11 | 18,235 |
| 2023-08-28 | $0.06 | $0.25 | $0.06 | $0.11 | $0.11 | 50,920 |
| 2023-08-25 | $0.07 | $0.10 | $0.06 | $0.06 | $0.06 | 9,478 |
| 2023-08-24 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 192,618 |
| 2023-08-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,102 |
| 2023-08-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,041 |
| 2023-08-18 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 1,207 |
| 2023-08-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-08-16 | $0.09 | $0.10 | $0.05 | $0.07 | $0.07 | 8,119 |
| 2023-08-15 | $0.06 | $0.09 | $0.03 | $0.07 | $0.07 | 7,615 |
| 2023-08-14 | $0.05 | $0.06 | $0.03 | $0.03 | $0.03 | 2,523 |
| 2023-08-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,702 |
| 2023-08-10 | $0.03 | $0.10 | $0.03 | $0.06 | $0.06 | 31,702 |
| 2023-08-09 | $0.04 | $0.10 | $0.03 | $0.07 | $0.07 | 16,487 |
| 2023-08-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2023-07-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-26 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 39,026 |
| 2023-07-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22,453 |
| 2023-07-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,082 |
| 2023-07-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 79 |
| 2023-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2023-07-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-17 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 4,551 |
| 2023-07-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,499 |
| 2023-07-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 89 |
| 2023-07-05 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,813 |
| 2023-07-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 95 |
| 2023-06-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 79 |
| 2023-06-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-15 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 30,377 |
| 2023-06-14 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 44,194 |
| 2023-06-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 600 |
| 2023-06-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-08 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 90,212 |
| 2023-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 45,856 |
| 2023-06-06 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 30,868 |
| 2023-06-05 | $0.06 | $0.06 | $0.03 | $0.03 | $0.03 | 1,185 |
| 2023-06-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,169 |
| 2023-06-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,246 |
| 2023-05-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,500 |
| 2023-05-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,046 |
| 2023-05-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 17,154 |
| 2023-05-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 21 |
| 2023-05-23 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 729 |
| 2023-05-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-05-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-05-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-05-17 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 596 |
| 2023-05-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-05-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-05-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-05-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-05-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-05-09 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 2,415 |
| 2023-05-08 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 714 |
| 2023-05-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1 |
| 2023-05-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 305 |
| 2023-05-03 | $0.11 | $0.11 | $0.07 | $0.07 | $0.07 | 3,661 |
| 2023-05-02 | $0.12 | $0.12 | $0.06 | $0.07 | $0.07 | 3,488 |
| 2023-05-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2023-04-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2 |
| 2023-04-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,473 |
| 2023-04-25 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 3,736 |
| 2023-04-24 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 1,883 |
| 2023-04-21 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 1,001 |
| 2023-04-20 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 8,208 |
| 2023-04-19 | $0.11 | $0.12 | $0.07 | $0.07 | $0.07 | 3,039 |
| 2023-04-18 | $0.08 | $0.25 | $0.06 | $0.07 | $0.07 | 17,554 |
| 2023-04-17 | $0.13 | $0.13 | $0.07 | $0.07 | $0.07 | 3,506 |
| 2023-04-14 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 3,518 |
| 2023-04-13 | $0.07 | $0.11 | $0.05 | $0.11 | $0.11 | 7,404 |
| 2023-04-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 46 |
| 2023-04-11 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 608 |
| 2023-04-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2 |
| 2023-04-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,100 |
| 2023-04-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,813 |
| 2023-04-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,470 |
| 2023-03-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,813 |
| 2023-03-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 104 |
| 2023-03-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300 |
| 2023-03-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2023-03-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2023-03-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2023-03-21 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 1,312 |
| 2023-03-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2023-03-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2023-03-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,800 |
| 2023-03-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2023-03-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2023-03-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,580 |
| 2023-03-09 | $0.11 | $0.11 | $0.06 | $0.07 | $0.07 | 6,778 |
| 2023-03-08 | $0.12 | $0.12 | $0.06 | $0.08 | $0.08 | 4,708 |
| 2023-03-07 | $0.13 | $0.13 | $0.05 | $0.06 | $0.06 | 13,579 |
| 2023-03-06 | $0.08 | $0.14 | $0.08 | $0.08 | $0.08 | 9,988 |
| 2023-03-03 | $0.12 | $0.13 | $0.05 | $0.07 | $0.07 | 10,235 |
| 2023-03-02 | $0.13 | $0.13 | $0.06 | $0.06 | $0.06 | 9,409 |
| 2023-03-01 | $0.06 | $0.14 | $0.04 | $0.07 | $0.07 | 17,650 |
| 2023-02-28 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,398 |
| 2023-02-27 | $0.08 | $0.30 | $0.07 | $0.07 | $0.07 | 9,661 |
| 2023-02-24 | $0.05 | $0.18 | $0.05 | $0.05 | $0.05 | 22,776 |
| 2023-02-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-14 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,394 |
| 2023-02-13 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,594 |
| 2023-02-10 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 1,741 |
| 2023-02-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,904 |
| 2023-02-08 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 1,000 |
| 2023-02-07 | $0.06 | $0.17 | $0.05 | $0.05 | $0.05 | 41,175 |
| 2023-02-06 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 6,300 |
| 2023-02-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-01 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 2,703 |
| 2023-01-31 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 9,900 |
| 2023-01-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,750 |
| 2023-01-27 | $0.12 | $0.12 | $0.03 | $0.03 | $0.03 | 25,400 |
| 2023-01-26 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 892 |
| 2023-01-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2 |
| 2023-01-24 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 2,104 |
| 2023-01-23 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 23,374 |
| 2023-01-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,501 |
| 2023-01-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-01-18 | $0.13 | $0.15 | $0.09 | $0.09 | $0.09 | 4,105 |
| 2023-01-17 | $0.07 | $0.07 | $0.04 | $0.04 | $0.04 | 15,525 |
| 2023-01-13 | $0.14 | $0.15 | $0.12 | $0.12 | $0.12 | 707 |
| 2023-01-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2023-01-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 12 |
| 2023-01-10 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 408 |
| 2023-01-09 | $0.04 | $0.08 | $0.04 | $0.08 | $0.08 | 164,370 |
| 2023-01-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-01-05 | $0.06 | $0.23 | $0.05 | $0.09 | $0.09 | 19,402 |
| 2023-01-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-01-03 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 20,000 |
| 2022-12-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 250 |
| 2022-12-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2022-12-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-27 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 3,000 |
| 2022-12-23 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 66,050 |
| 2022-12-22 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 75,130 |
| 2022-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-20 | $0.08 | $0.08 | $0.03 | $0.03 | $0.03 | 15,200 |
| 2022-12-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-12-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-12-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 102 |
| 2022-12-14 | $0.02 | $0.02 | $0.00 | $0.01 | $0.01 | 26,710 |
| 2022-12-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-12-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-12-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-12-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-12-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-12-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-12-05 | $0.12 | $0.12 | $0.09 | $0.09 | $0.09 | 1,640 |
| 2022-12-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,500 |
| 2022-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-18 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 20,906 |
| 2022-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-15 | $0.06 | $0.14 | $0.03 | $0.03 | $0.03 | 31,143 |
| 2022-11-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2022-11-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-11-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-11-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-11-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-11-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-10-31 | $0.10 | $0.14 | $0.08 | $0.10 | $0.10 | 7,900 |
| 2022-10-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,616 |
| 2022-10-27 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,460 |
| 2022-10-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-10-25 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 1,000 |
| 2022-10-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-17 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 28,800 |
| 2022-10-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-13 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 146,757 |
| 2022-10-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 22 |
| 2022-10-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 114,261 |
| 2022-10-03 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 33,476 |
| 2022-09-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 55 |
| 2022-09-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 445 |
| 2022-09-21 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,300 |
| 2022-09-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-09-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-09-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-09-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,222 |
| 2022-09-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-30 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 2,400 |
| 2022-08-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,390 |
| 2022-08-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-08-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-08-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,600 |
| 2022-08-23 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 5,501 |
| 2022-08-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-19 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 5,061 |
| 2022-08-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 252,700 |
| 2022-08-17 | $0.07 | $0.09 | $0.05 | $0.05 | $0.05 | 1,080 |
| 2022-08-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-15 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 790 |
| 2022-08-12 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 1,530 |
| 2022-08-11 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 300 |
| 2022-08-10 | $0.05 | $0.09 | $0.05 | $0.08 | $0.08 | 850 |
| 2022-08-09 | $0.12 | $0.14 | $0.04 | $0.05 | $0.05 | 12,622 |
| 2022-08-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-08-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-08-04 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 900 |
| 2022-08-03 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 800 |
| 2022-08-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-08-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-07-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 700 |
| 2022-07-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1 |
| 2022-07-27 | $0.16 | $0.23 | $0.16 | $0.16 | $0.16 | 1,460 |
| 2022-07-26 | $0.16 | $0.16 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2022-07-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-07-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 600 |
| 2022-07-21 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 927 |
| 2022-07-20 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 800 |
| 2022-07-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-07-18 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 800 |
| 2022-07-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2022-07-14 | $0.17 | $0.20 | $0.17 | $0.18 | $0.18 | 1,700 |
| 2022-07-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-07-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 200 |
| 2022-07-11 | $0.17 | $0.18 | $0.15 | $0.15 | $0.15 | 800 |
| 2022-07-08 | $0.13 | $0.20 | $0.13 | $0.20 | $0.20 | 2,000 |
| 2022-07-07 | $0.14 | $0.18 | $0.14 | $0.18 | $0.18 | 1,122 |
| 2022-07-06 | $0.15 | $0.20 | $0.15 | $0.20 | $0.20 | 1,600 |
| 2022-07-05 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 1,275 |
| 2022-07-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 600 |
| 2022-06-30 | $0.13 | $0.18 | $0.13 | $0.18 | $0.18 | 1,100 |
| 2022-06-29 | $0.13 | $0.18 | $0.13 | $0.18 | $0.18 | 1,100 |
| 2022-06-28 | $0.14 | $0.18 | $0.14 | $0.18 | $0.18 | 1,100 |
| 2022-06-27 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 1,200 |
| 2022-06-24 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 2,200 |
| 2022-06-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,600 |
| 2022-06-22 | $0.11 | $0.18 | $0.10 | $0.13 | $0.13 | 4,502 |
| 2022-06-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-06-17 | $0.13 | $0.13 | $0.07 | $0.07 | $0.07 | 31,636 |
| 2022-06-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 50 |
| 2022-06-15 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 3,800 |
| 2022-06-14 | $0.14 | $0.16 | $0.13 | $0.16 | $0.16 | 2,100 |
| 2022-06-13 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 3,107 |
| 2022-06-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-06-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-06-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-06-07 | $0.12 | $0.12 | $0.08 | $0.11 | $0.11 | 30,274 |
| 2022-06-06 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 17,609 |
| 2022-06-03 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 50,760 |
| 2022-06-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-06-01 | $0.10 | $0.15 | $0.10 | $0.12 | $0.12 | 3,788 |
| 2022-05-31 | $0.11 | $0.12 | $0.07 | $0.09 | $0.09 | 10,282 |
| 2022-05-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 603 |
| 2022-05-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-05-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-05-24 | $0.11 | $0.15 | $0.11 | $0.13 | $0.13 | 2,900 |
| 2022-05-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-05-20 | $0.11 | $0.15 | $0.11 | $0.15 | $0.15 | 1,200 |
| 2022-05-19 | $0.14 | $0.15 | $0.12 | $0.15 | $0.15 | 3,922 |
| 2022-05-18 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 1,213 |
| 2022-05-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 11 |
| 2022-05-16 | $0.12 | $0.17 | $0.07 | $0.15 | $0.15 | 2,600 |
| 2022-05-13 | $0.14 | $0.14 | $0.09 | $0.13 | $0.13 | 6,310 |
| 2022-05-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-05-11 | $0.13 | $0.15 | $0.12 | $0.15 | $0.15 | 2,409 |
| 2022-05-10 | $0.08 | $0.13 | $0.08 | $0.13 | $0.13 | 3,003 |
| 2022-05-09 | $0.19 | $0.23 | $0.07 | $0.14 | $0.14 | 31,398 |
| 2022-05-06 | $0.15 | $0.20 | $0.15 | $0.20 | $0.20 | 102,107 |
| 2022-05-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 151,046 |
| 2022-05-04 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 1,099 |
| 2022-05-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-05-02 | $0.11 | $0.18 | $0.11 | $0.17 | $0.17 | 2,008 |
| 2022-04-29 | $0.18 | $0.20 | $0.18 | $0.18 | $0.18 | 2,840 |
| 2022-04-28 | $0.18 | $0.20 | $0.16 | $0.16 | $0.16 | 5,280 |
| 2022-04-27 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 1,002 |
| 2022-04-26 | $0.12 | $0.20 | $0.12 | $0.18 | $0.18 | 94,546 |
| 2022-04-25 | $0.22 | $0.22 | $0.11 | $0.20 | $0.20 | 4,627 |
| 2022-04-22 | $0.22 | $0.23 | $0.20 | $0.20 | $0.20 | 2,377 |
| 2022-04-21 | $0.23 | $0.23 | $0.20 | $0.22 | $0.22 | 1,720 |
| 2022-04-20 | $0.22 | $0.25 | $0.21 | $0.21 | $0.21 | 7,300 |
| 2022-04-19 | $0.40 | $0.40 | $0.10 | $0.23 | $0.23 | 33,000 |
| 2022-04-18 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-04-14 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-04-13 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 600 |
| 2022-04-12 | $0.34 | $0.34 | $0.31 | $0.31 | $0.31 | 3,300 |
| 2022-04-11 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 29,400 |
| 2022-04-08 | $0.30 | $0.33 | $0.30 | $0.33 | $0.33 | 1,220 |
| 2022-04-07 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 2,500 |
| 2022-04-06 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,600 |
| 2022-04-05 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 3,290 |
| 2022-04-04 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 2,100 |
| 2022-04-01 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 2,100 |
| 2022-03-31 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 1,900 |
| 2022-03-30 | $0.30 | $0.33 | $0.30 | $0.33 | $0.33 | 2,990 |
| 2022-03-29 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 5,951 |
| 2022-03-28 | $0.36 | $0.36 | $0.31 | $0.34 | $0.34 | 6,854 |
| 2022-03-25 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,200 |
| 2022-03-24 | $0.36 | $0.38 | $0.32 | $0.38 | $0.38 | 3,369 |
| 2022-03-23 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 52,918 |
| 2022-03-22 | $0.35 | $0.39 | $0.33 | $0.33 | $0.33 | 14,200 |
| 2022-03-21 | $0.39 | $0.39 | $0.32 | $0.32 | $0.32 | 1,300 |
| 2022-03-18 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 400 |
| 2022-03-17 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 600 |
| 2022-03-16 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 6,961 |
| 2022-03-15 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 8,300 |
| 2022-03-14 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 100,200 |
| 2022-03-11 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1 |
| 2022-03-10 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,150 |
| 2022-03-09 | $0.39 | $0.39 | $0.33 | $0.39 | $0.39 | 2,500 |
| 2022-03-08 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 600 |
| 2022-03-07 | $0.39 | $0.39 | $0.33 | $0.39 | $0.39 | 800 |
| 2022-03-04 | $0.39 | $0.39 | $0.35 | $0.38 | $0.38 | 700 |
| 2022-03-03 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 800 |
| 2022-03-02 | $0.30 | $0.39 | $0.30 | $0.39 | $0.39 | 3,900 |
| 2022-03-01 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-02-28 | $0.36 | $0.36 | $0.33 | $0.33 | $0.33 | 136,599 |
| 2022-02-25 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-02-24 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 700 |
| 2022-02-23 | $0.35 | $0.38 | $0.35 | $0.35 | $0.35 | 11,238 |
| 2022-02-22 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 700 |
| 2022-02-18 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 300 |
| 2022-02-17 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-02-16 | $0.35 | $0.38 | $0.35 | $0.38 | $0.38 | 2,061 |
| 2022-02-15 | $0.36 | $0.38 | $0.36 | $0.38 | $0.38 | 700 |
| 2022-02-14 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 2,100 |
| 2022-02-11 | $0.39 | $0.42 | $0.39 | $0.42 | $0.42 | 2,443 |
| 2022-02-10 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 73 |
| 2022-02-09 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 200 |
| 2022-02-08 | $0.44 | $0.44 | $0.33 | $0.44 | $0.44 | 8,400 |
| 2022-02-07 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2022-02-04 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 210 |
| 2022-02-03 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2022-02-02 | $0.38 | $0.45 | $0.38 | $0.44 | $0.44 | 36,008 |
| 2022-02-01 | $0.33 | $0.39 | $0.33 | $0.35 | $0.35 | 18,970 |
| 2022-01-31 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 4,566 |
| 2022-01-28 | $0.35 | $0.38 | $0.33 | $0.33 | $0.33 | 4,451 |
| 2022-01-27 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-01-26 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-01-25 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 99 |
| 2022-01-24 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 100 |
| 2022-01-21 | $0.41 | $0.41 | $0.31 | $0.31 | $0.31 | 41,626 |
| 2022-01-20 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-01-19 | $0.43 | $0.43 | $0.39 | $0.39 | $0.39 | 8,175 |
| 2022-01-18 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 1,000 |
| 2022-01-14 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-01-13 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-01-12 | $0.46 | $0.48 | $0.45 | $0.45 | $0.45 | 15,030 |
| 2022-01-11 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 3,253 |
| 2022-01-10 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 10,328 |
| 2022-01-07 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 1,000 |
| 2022-01-06 | $0.44 | $0.45 | $0.41 | $0.42 | $0.42 | 16,585 |
| 2022-01-05 | $0.44 | $0.46 | $0.44 | $0.44 | $0.44 | 10,628 |
| 2022-01-04 | $0.44 | $0.50 | $0.44 | $0.50 | $0.50 | 1,700 |
| 2022-01-03 | $0.43 | $0.45 | $0.43 | $0.44 | $0.44 | 23,500 |
| 2021-12-31 | $0.46 | $0.49 | $0.44 | $0.44 | $0.44 | 1,500 |
| 2021-12-30 | $0.43 | $0.45 | $0.43 | $0.45 | $0.45 | 3,100 |
| 2021-12-29 | $0.47 | $0.47 | $0.43 | $0.43 | $0.43 | 4,159 |
| 2021-12-28 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2021-12-27 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 700 |
| 2021-12-23 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2021-12-22 | $0.48 | $0.49 | $0.47 | $0.47 | $0.47 | 5,690 |
| 2021-12-21 | $0.47 | $0.49 | $0.47 | $0.47 | $0.47 | 10,210 |
| 2021-12-20 | $0.43 | $0.47 | $0.43 | $0.47 | $0.47 | 10,236 |
| 2021-12-17 | $0.43 | $0.45 | $0.43 | $0.45 | $0.45 | 41,969 |
| 2021-12-16 | $0.42 | $0.48 | $0.42 | $0.43 | $0.43 | 8,700 |
| 2021-12-15 | $0.50 | $0.53 | $0.44 | $0.45 | $0.45 | 143,633 |
| 2021-12-14 | $0.50 | $0.52 | $0.50 | $0.50 | $0.50 | 2,449 |
| 2021-12-13 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 300 |
| 2021-12-10 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-12-09 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-12-08 | $0.50 | $0.55 | $0.50 | $0.55 | $0.55 | 10,607 |
| 2021-12-07 | $0.51 | $0.52 | $0.50 | $0.50 | $0.50 | 22,242 |
| 2021-12-06 | $0.51 | $0.55 | $0.51 | $0.54 | $0.54 | 23,700 |
| 2021-12-03 | $0.50 | $0.52 | $0.50 | $0.51 | $0.51 | 5,020 |
| 2021-12-02 | $0.51 | $0.51 | $0.50 | $0.51 | $0.51 | 4,203 |
| 2021-12-01 | $0.56 | $0.56 | $0.50 | $0.53 | $0.53 | 79,200 |
| 2021-11-30 | $0.56 | $0.56 | $0.52 | $0.52 | $0.52 | 23,168 |
| 2021-11-29 | $0.56 | $0.56 | $0.50 | $0.56 | $0.56 | 18,822 |
| 2021-11-26 | $0.56 | $0.56 | $0.52 | $0.56 | $0.56 | 4,100 |
| 2021-11-24 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 31 |
| 2021-11-23 | $0.56 | $0.56 | $0.54 | $0.54 | $0.54 | 6,659 |
| 2021-11-22 | $0.56 | $0.56 | $0.55 | $0.56 | $0.56 | 27,600 |
| 2021-11-19 | $0.54 | $0.56 | $0.51 | $0.56 | $0.56 | 81,551 |
| 2021-11-18 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 3,200 |
| 2021-11-17 | $0.53 | $0.53 | $0.50 | $0.53 | $0.53 | 4,510 |
| 2021-11-16 | $0.51 | $0.53 | $0.51 | $0.53 | $0.53 | 99,916 |
| 2021-11-15 | $0.50 | $0.51 | $0.50 | $0.51 | $0.51 | 45,630 |
| 2021-11-12 | $0.51 | $0.51 | $0.49 | $0.49 | $0.49 | 25,169 |
| 2021-11-11 | $0.51 | $0.52 | $0.51 | $0.52 | $0.52 | 75,100 |
| 2021-11-10 | $0.51 | $0.53 | $0.50 | $0.51 | $0.51 | 16,051 |
| 2021-11-09 | $0.51 | $0.53 | $0.49 | $0.53 | $0.53 | 26,000 |
| 2021-11-08 | $0.50 | $0.52 | $0.50 | $0.50 | $0.50 | 31,800 |
| 2021-11-05 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 50 |
| 2021-11-04 | $0.52 | $0.52 | $0.50 | $0.50 | $0.50 | 31,700 |
| 2021-11-03 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 250 |
| 2021-11-02 | $0.52 | $0.53 | $0.51 | $0.51 | $0.51 | 61,800 |
| 2021-11-01 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 3,687 |
| 2021-10-29 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 645 |
| 2021-10-28 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 46,022 |
| 2021-10-27 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 102 |
| 2021-10-26 | $0.51 | $0.51 | $0.50 | $0.51 | $0.51 | 31,900 |
| 2021-10-25 | $0.51 | $0.52 | $0.48 | $0.49 | $0.49 | 58,132 |
| 2021-10-22 | $0.44 | $0.52 | $0.44 | $0.51 | $0.51 | 177,782 |
| 2021-10-21 | $0.42 | $0.50 | $0.42 | $0.49 | $0.49 | 197,510 |
| 2021-10-20 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 93,304 |
| 2021-10-19 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 106,099 |
| 2021-10-18 | $0.43 | $0.44 | $0.43 | $0.44 | $0.44 | 105,756 |
| 2021-10-15 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 5,100 |
| 2021-10-14 | $0.46 | $0.46 | $0.42 | $0.43 | $0.43 | 71,553 |
| 2021-10-13 | $0.50 | $0.50 | $0.45 | $0.46 | $0.46 | 120,798 |
| 2021-10-12 | $0.53 | $0.54 | $0.48 | $0.50 | $0.50 | 36,148 |
| 2021-10-11 | $0.53 | $0.54 | $0.53 | $0.53 | $0.53 | 15,812 |
| 2021-10-08 | $0.50 | $0.54 | $0.48 | $0.54 | $0.54 | 160,280 |
| 2021-10-07 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 3,066 |
| 2021-10-06 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,400 |
| 2021-10-05 | $0.53 | $0.53 | $0.50 | $0.50 | $0.50 | 15,573 |
| 2021-10-04 | $0.50 | $0.53 | $0.50 | $0.53 | $0.53 | 1,612 |
| 2021-10-01 | $0.50 | $0.53 | $0.50 | $0.53 | $0.53 | 66,801 |
| 2021-09-30 | $0.50 | $0.53 | $0.50 | $0.53 | $0.53 | 50,350 |
| 2021-09-29 | $0.52 | $0.53 | $0.48 | $0.50 | $0.50 | 38,325 |
| 2021-09-28 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 50,700 |
| 2021-09-27 | $0.50 | $0.55 | $0.50 | $0.55 | $0.55 | 565,575 |
| 2021-09-24 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 48,387 |
| 2021-09-23 | $0.52 | $0.58 | $0.52 | $0.58 | $0.58 | 650 |
| 2021-09-22 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 115 |
| 2021-09-21 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-09-20 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 100 |