GROWTH PORTFOLIO CLASS I (MEGIX) Stock Profile

Data as of Aug. 22, 2025

$25.22 ($-0.97) -3.70%

GROWTH PORTFOLIO CLASS I - Daily Information

Click for more stock information on GROWTH PORTFOLIO CLASS I.

Daily Information	Data
Date	Aug. 22, 2025
Open	$25.22
Previous Close	$25.22
High	$25.22
Low	$25.22
Adjusted Open	$25.22
Previous Adjusted Close	$25.22
Adjusted High	$25.22
Adjusted Low	$25.22

Invest in GROWTH PORTFOLIO CLASS I (MEGIX)

$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.

Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!

Historical Stock Data for GROWTH PORTFOLIO CLASS I (MEGIX)

Date	Open	High	Low	Close	Adj.Close
2025-08-01	$25.22	$25.22	$25.22	$25.22	$25.22
2025-07-31	$26.19	$26.19	$26.19	$26.19	$26.19
2025-07-30	$25.88	$25.88	$25.88	$25.88	$25.88
2025-07-29	$25.84	$25.84	$25.84	$25.84	$25.84
2025-07-28	$26.09	$26.09	$26.09	$26.09	$26.09
2025-07-25	$26.03	$26.03	$26.03	$26.03	$26.03
2025-07-24	$25.82	$25.82	$25.82	$25.82	$25.82
2025-07-23	$25.86	$25.86	$25.86	$25.86	$25.86
2025-07-22	$25.83	$25.83	$25.83	$25.83	$25.83
2025-07-21	$26.20	$26.20	$26.20	$26.20	$26.20
2025-07-18	$26.32	$26.32	$26.32	$26.32	$26.32
2025-07-17	$26.16	$26.16	$26.16	$26.16	$26.16
2025-07-16	$25.87	$25.87	$25.87	$25.87	$25.87
2025-07-15	$25.43	$25.43	$25.43	$25.43	$25.43
2025-07-14	$25.47	$25.47	$25.47	$25.47	$25.47
2025-07-11	$25.00	$25.00	$25.00	$25.00	$25.00
2025-07-10	$25.26	$25.26	$25.26	$25.26	$25.26
2025-07-09	$25.58	$25.58	$25.58	$25.58	$25.58
2025-07-08	$25.23	$25.23	$25.23	$25.23	$25.23
2025-07-07	$25.43	$25.43	$25.43	$25.43	$25.43
2025-07-03	$25.47	$25.47	$25.47	$25.47	$25.47
2025-07-02	$25.14	$25.14	$25.14	$25.14	$25.14
2025-07-01	$24.69	$24.69	$24.69	$24.69	$24.69
2025-06-30	$25.60	$25.60	$25.60	$25.60	$25.60
2025-06-27	$25.25	$25.25	$25.25	$25.25	$25.25
2025-06-26	$25.36	$25.36	$25.36	$25.36	$25.36
2025-06-25	$25.11	$25.11	$25.11	$25.11	$25.11
2025-06-24	$25.26	$25.26	$25.26	$25.26	$25.26
2025-06-23	$24.76	$24.76	$24.76	$24.76	$24.76
2025-06-20	$24.28	$24.28	$24.28	$24.28	$24.28
2025-06-18	$24.36	$24.36	$24.36	$24.36	$24.36
2025-06-17	$24.19	$24.19	$24.19	$24.19	$24.19
2025-06-16	$24.46	$24.46	$24.46	$24.46	$24.46
2025-06-13	$24.03	$24.03	$24.03	$24.03	$24.03
2025-06-12	$24.22	$24.22	$24.22	$24.22	$24.22
2025-06-11	$24.61	$24.61	$24.61	$24.61	$24.61
2025-06-10	$24.43	$24.43	$24.43	$24.43	$24.43
2025-06-09	$24.35	$24.35	$24.35	$24.35	$24.35
2025-06-06	$24.40	$24.40	$24.40	$24.40	$24.40
2025-06-05	$24.00	$24.00	$24.00	$24.00	$24.00
2025-06-04	$24.12	$24.12	$24.12	$24.12	$24.12
2025-06-03	$24.25	$24.25	$24.25	$24.25	$24.25
2025-06-02	$24.11	$24.11	$24.11	$24.11	$24.11
2025-05-30	$23.86	$23.86	$23.86	$23.86	$23.86
2025-05-29	$23.77	$23.77	$23.77	$23.77	$23.77
2025-05-28	$23.74	$23.74	$23.74	$23.74	$23.74
2025-05-27	$23.82	$23.82	$23.82	$23.82	$23.82
2025-05-23	$23.24	$23.24	$23.24	$23.24	$23.24
2025-05-22	$23.43	$23.43	$23.43	$23.43	$23.43
2025-05-21	$23.01	$23.01	$23.01	$23.01	$23.01
2025-05-20	$23.41	$23.41	$23.41	$23.41	$23.41
2025-05-19	$23.49	$23.49	$23.49	$23.49	$23.49
2025-05-16	$23.52	$23.52	$23.52	$23.52	$23.52
2025-05-15	$23.25	$23.25	$23.25	$23.25	$23.25
2025-05-14	$23.54	$23.54	$23.54	$23.54	$23.54
2025-05-13	$23.41	$23.41	$23.41	$23.41	$23.41
2025-05-12	$22.83	$22.83	$22.83	$22.83	$22.83
2025-05-09	$21.81	$21.81	$21.81	$21.81	$21.81
2025-05-08	$21.93	$21.93	$21.93	$21.93	$21.93
2025-05-07	$21.21	$21.21	$21.21	$21.21	$21.21
2025-05-06	$21.21	$21.21	$21.21	$21.21	$21.21
2025-05-05	$21.63	$21.63	$21.63	$21.63	$21.63
2025-05-02	$21.85	$21.85	$21.85	$21.85	$21.85
2025-05-01	$21.07	$21.07	$21.07	$21.07	$21.07
2025-04-30	$20.94	$20.94	$20.94	$20.94	$20.94
2025-04-29	$21.13	$21.13	$21.13	$21.13	$21.13
2025-04-28	$20.87	$20.87	$20.87	$20.87	$20.87
2025-04-25	$20.77	$20.77	$20.77	$20.77	$20.77
2025-04-24	$20.38	$20.38	$20.38	$20.38	$20.38
2025-04-23	$19.66	$19.66	$19.66	$19.66	$19.66
2025-04-22	$19.04	$19.04	$19.04	$19.04	$19.04
2025-04-21	$18.33	$18.33	$18.33	$18.33	$18.33
2025-04-17	$18.87	$18.87	$18.87	$18.87	$18.87
2025-04-16	$18.75	$18.75	$18.75	$18.75	$18.75
2025-04-15	$19.04	$19.04	$19.04	$19.04	$19.04
2025-04-14	$18.79	$18.79	$18.79	$18.79	$18.79
2025-04-11	$18.72	$18.72	$18.72	$18.72	$18.72
2025-04-10	$18.53	$18.53	$18.53	$18.53	$18.53
2025-04-09	$19.46	$19.46	$19.46	$19.46	$19.46
2025-04-08	$17.10	$17.10	$17.10	$17.10	$17.10
2025-04-07	$17.41	$17.41	$17.41	$17.41	$17.41
2025-04-04	$17.40	$17.40	$17.40	$17.40	$17.40
2025-04-03	$18.55	$18.55	$18.55	$18.55	$18.55
2025-04-02	$20.08	$20.08	$20.08	$20.08	$20.08
2025-04-01	$19.59	$19.59	$19.59	$19.59	$19.59
2025-03-31	$19.24	$19.24	$19.24	$19.24	$19.24
2025-03-28	$19.54	$19.54	$19.54	$19.54	$19.54
2025-03-27	$20.25	$20.25	$20.25	$20.25	$20.25
2025-03-26	$20.56	$20.56	$20.56	$20.56	$20.56
2025-03-25	$21.41	$21.41	$21.41	$21.41	$21.41
2025-03-24	$21.19	$21.19	$21.19	$21.19	$21.19
2025-03-21	$20.36	$20.36	$20.36	$20.36	$20.36
2025-03-20	$20.10	$20.10	$20.10	$20.10	$20.10
2025-03-19	$20.10	$20.10	$20.10	$20.10	$20.10
2025-03-18	$19.38	$19.38	$19.38	$19.38	$19.38
2025-03-17	$19.89	$19.89	$19.89	$19.89	$19.89
2025-03-14	$19.72	$19.72	$19.72	$19.72	$19.72
2025-03-13	$18.97	$18.97	$18.97	$18.97	$18.97
2025-03-12	$19.54	$19.54	$19.54	$19.54	$19.54
2025-03-11	$19.12	$19.12	$19.12	$19.12	$19.12
2025-03-10	$18.74	$18.74	$18.74	$18.74	$18.74
2025-03-07	$20.12	$20.12	$20.12	$20.12	$20.12
2025-03-06	$20.47	$20.47	$20.47	$20.47	$20.47
2025-03-05	$21.68	$21.68	$21.68	$21.68	$21.68
2025-03-04	$21.24	$21.24	$21.24	$21.24	$21.24
2025-03-03	$21.47	$21.47	$21.47	$21.47	$21.47
2025-02-28	$21.90	$21.90	$21.90	$21.90	$21.90
2025-02-27	$21.44	$21.44	$21.44	$21.44	$21.44
2025-02-26	$21.93	$21.93	$21.93	$21.93	$21.93
2025-02-25	$21.91	$21.91	$21.91	$21.91	$21.91
2025-02-24	$22.58	$22.58	$22.58	$22.58	$22.58
2025-02-21	$23.02	$23.02	$23.02	$23.02	$23.02
2025-02-20	$23.79	$23.79	$23.79	$23.79	$23.79
2025-02-19	$24.39	$24.39	$24.39	$24.39	$24.39
2025-02-18	$25.05	$25.05	$25.05	$25.05	$25.05
2025-02-14	$25.19	$25.19	$25.19	$25.19	$25.19
2025-02-13	$24.90	$24.90	$24.90	$24.90	$24.90
2025-02-12	$24.24	$24.24	$24.24	$24.24	$24.24
2025-02-11	$24.22	$24.22	$24.22	$24.22	$24.22
2025-02-10	$24.42	$24.42	$24.42	$24.42	$24.42
2025-02-07	$24.07	$24.07	$24.07	$24.07	$24.07
2025-02-06	$23.54	$23.54	$23.54	$23.54	$23.54
2025-02-05	$23.82	$23.82	$23.82	$23.82	$23.82
2025-02-04	$23.62	$23.62	$23.62	$23.62	$23.62
2025-02-03	$23.29	$23.29	$23.29	$23.29	$23.29
2025-01-31	$23.50	$23.50	$23.50	$23.50	$23.50
2025-01-30	$23.61	$23.61	$23.61	$23.61	$23.61
2025-01-29	$23.35	$23.35	$23.35	$23.35	$23.35
2025-01-28	$23.44	$23.44	$23.44	$23.44	$23.44
2025-01-27	$22.78	$22.78	$22.78	$22.78	$22.78
2025-01-24	$22.91	$22.91	$22.91	$22.91	$22.91
2025-01-23	$22.98	$22.98	$22.98	$22.98	$22.98
2025-01-22	$22.92	$22.92	$22.92	$22.92	$22.92
2025-01-21	$22.99	$22.99	$22.99	$22.99	$22.99
2025-01-17	$20.81	$20.81	$20.81	$20.81	$20.81
2025-01-16	$20.46	$20.46	$20.46	$20.46	$20.46
2025-01-15	$20.40	$20.40	$20.40	$20.40	$20.40
2025-01-14	$19.77	$19.77	$19.77	$19.77	$19.77
2025-01-13	$19.63	$19.63	$19.63	$19.63	$19.63
2025-01-10	$19.80	$19.80	$19.80	$19.80	$19.80
2025-01-08	$20.06	$20.06	$20.06	$20.06	$20.06
2025-01-07	$20.10	$20.10	$20.10	$20.10	$20.10
2025-01-06	$20.50	$20.50	$20.50	$20.50	$20.50
2025-01-03	$20.30	$20.30	$20.30	$20.30	$20.30
2025-01-02	$19.70	$19.70	$19.70	$19.70	$19.70
2024-12-31	$19.57	$19.57	$19.57	$19.57	$19.57
2024-12-30	$19.83	$19.83	$19.83	$19.83	$19.83
2024-12-27	$20.19	$20.19	$20.19	$20.19	$20.19
2024-12-26	$20.62	$20.62	$20.62	$20.62	$20.62
2024-12-24	$20.64	$20.64	$20.64	$20.64	$20.64
2024-12-23	$20.30	$20.30	$20.30	$20.30	$20.30
2024-12-20	$19.96	$19.96	$19.96	$19.96	$19.96
2024-12-19	$20.09	$20.09	$20.09	$20.09	$20.09
2024-12-18	$20.30	$20.30	$20.30	$20.30	$20.30
2024-12-17	$21.64	$21.64	$21.64	$21.64	$21.64
2024-12-16	$21.45	$21.45	$21.45	$21.45	$21.45
2024-12-13	$20.96	$20.96	$20.96	$20.96	$20.96
2024-12-12	$20.97	$20.97	$20.97	$20.97	$20.97
2024-12-11	$21.16	$21.16	$21.16	$21.16	$21.16
2024-12-10	$20.58	$20.58	$20.58	$20.58	$20.58
2024-12-09	$20.90	$20.90	$20.90	$20.90	$20.90
2024-12-06	$21.37	$21.37	$21.37	$21.37	$21.37
2024-12-05	$20.98	$20.98	$20.98	$20.98	$20.98
2024-12-04	$20.95	$20.95	$20.95	$20.95	$20.95
2024-12-03	$20.53	$20.53	$20.53	$20.53	$20.53
2024-12-02	$20.47	$20.47	$20.47	$20.47	$20.47
2024-11-29	$20.42	$20.42	$20.42	$20.42	$20.42
2024-11-27	$20.26	$20.26	$20.26	$20.26	$20.26
2024-11-26	$20.20	$20.20	$20.20	$20.20	$20.20
2024-11-25	$20.44	$20.44	$20.44	$20.44	$20.44
2024-11-22	$20.28	$20.28	$20.28	$20.28	$20.28
2024-11-21	$19.92	$19.92	$19.92	$19.92	$19.92
2024-11-20	$19.54	$19.54	$19.54	$19.54	$19.54
2024-11-19	$19.32	$19.32	$19.32	$19.32	$19.32
2024-11-18	$18.82	$18.82	$18.82	$18.82	$18.82
2024-11-15	$18.21	$18.21	$18.21	$18.21	$18.21
2024-11-14	$18.31	$18.31	$18.31	$18.31	$18.31
2024-11-13	$18.66	$18.66	$18.66	$18.66	$18.66
2024-11-12	$18.84	$18.84	$18.84	$18.84	$18.84
2024-11-11	$18.62	$18.62	$18.62	$18.62	$18.62
2024-11-08	$17.51	$17.51	$17.51	$17.51	$17.51
2024-11-07	$17.62	$17.62	$17.62	$17.62	$17.62
2024-11-06	$17.40	$17.40	$17.40	$17.40	$17.40
2024-11-05	$16.52	$16.52	$16.52	$16.52	$16.52
2024-11-04	$16.22	$16.22	$16.22	$16.22	$16.22
2024-11-01	$16.35	$16.35	$16.35	$16.35	$16.35
2024-10-31	$16.51	$16.51	$16.51	$16.51	$16.51
2024-10-30	$16.47	$16.47	$16.47	$16.47	$16.47
2024-10-29	$16.51	$16.51	$16.51	$16.51	$16.51
2024-10-28	$16.35	$16.35	$16.35	$16.35	$16.35
2024-10-25	$16.12	$16.12	$16.12	$16.12	$16.12
2024-10-24	$16.14	$16.14	$16.14	$16.14	$16.14
2024-10-23	$15.68	$15.68	$15.68	$15.68	$15.68
2024-10-22	$15.92	$15.92	$15.92	$15.92	$15.92
2024-10-21	$15.97	$15.97	$15.97	$15.97	$15.97
2024-10-18	$16.02	$16.02	$16.02	$16.02	$16.02
2024-10-17	$15.81	$15.81	$15.81	$15.81	$15.81
2024-10-16	$15.95	$15.95	$15.95	$15.95	$15.95
2024-10-15	$15.92	$15.92	$15.92	$15.92	$15.92
2024-10-14	$16.04	$16.04	$16.04	$16.04	$16.04
2024-10-11	$16.00	$16.00	$16.00	$16.00	$16.00
2024-10-10	$15.65	$15.65	$15.65	$15.65	$15.65
2024-10-09	$15.59	$15.59	$15.59	$15.59	$15.59
2024-10-08	$15.41	$15.41	$15.41	$15.41	$15.41
2024-10-07	$15.14	$15.14	$15.14	$15.14	$15.14
2024-10-04	$15.31	$15.31	$15.31	$15.31	$15.31
2024-10-03	$14.90	$14.90	$14.90	$14.90	$14.90
2024-10-02	$15.02	$15.02	$15.02	$15.02	$15.02
2024-10-01	$15.04	$15.04	$15.04	$15.04	$15.04
2024-09-30	$15.37	$15.37	$15.37	$15.37	$15.37
2024-09-27	$15.39	$15.39	$15.39	$15.39	$15.39
2024-09-26	$15.37	$15.37	$15.37	$15.37	$15.37
2024-09-25	$15.41	$15.41	$15.41	$15.41	$15.41
2024-09-24	$15.52	$15.52	$15.52	$15.52	$15.52
2024-09-23	$15.32	$15.32	$15.32	$15.32	$15.32
2024-09-20	$15.20	$15.20	$15.20	$15.20	$15.20
2024-09-19	$15.25	$15.25	$15.25	$15.25	$15.25
2024-09-18	$14.73	$14.73	$14.73	$14.73	$14.73
2024-09-17	$14.66	$14.66	$14.66	$14.66	$14.66
2024-09-16	$14.60	$14.60	$14.60	$14.60	$14.60
2024-09-13	$14.62	$14.62	$14.62	$14.62	$14.62
2024-09-12	$14.41	$14.41	$14.41	$14.41	$14.41
2024-09-11	$14.23	$14.23	$14.23	$14.23	$14.23
2024-09-10	$14.00	$14.00	$14.00	$14.00	$14.00
2024-09-09	$13.90	$13.90	$13.90	$13.90	$13.90
2024-09-06	$13.74	$13.74	$13.74	$13.74	$13.74
2024-09-05	$14.09	$14.09	$14.09	$14.09	$14.09
2024-09-04	$14.06	$14.06	$14.06	$14.06	$14.06
2024-09-03	$14.03	$14.03	$14.03	$14.03	$14.03
2024-08-30	$14.51	$14.51	$14.51	$14.51	$14.51
2024-08-29	$14.33	$14.33	$14.33	$14.33	$14.33
2024-08-28	$14.02	$14.02	$14.02	$14.02	$14.02
2024-08-27	$14.26	$14.26	$14.26	$14.26	$14.26
2024-08-26	$14.30	$14.30	$14.30	$14.30	$14.30
2024-08-23	$14.37	$14.37	$14.37	$14.37	$14.37
2024-08-22	$14.02	$14.02	$14.02	$14.02	$14.02
2024-08-21	$14.31	$14.31	$14.31	$14.31	$14.31
2024-08-20	$14.05	$14.05	$14.05	$14.05	$14.05
2024-08-19	$14.20	$14.20	$14.20	$14.20	$14.20
2024-08-16	$13.97	$13.97	$13.97	$13.97	$13.97
2024-08-15	$13.91	$13.91	$13.91	$13.91	$13.91
2024-08-14	$13.51	$13.51	$13.51	$13.51	$13.51
2024-08-13	$13.63	$13.63	$13.63	$13.63	$13.63
2024-08-12	$13.19	$13.19	$13.19	$13.19	$13.19
2024-08-09	$13.30	$13.30	$13.30	$13.30	$13.30
2024-08-08	$13.11	$13.11	$13.11	$13.11	$13.11
2024-08-07	$12.70	$12.70	$12.70	$12.70	$12.70
2024-08-06	$12.85	$12.85	$12.85	$12.85	$12.85
2024-08-05	$12.72	$12.72	$12.72	$12.72	$12.72
2024-08-02	$13.06	$13.06	$13.06	$13.06	$13.06
2024-08-01	$13.22	$13.22	$13.22	$13.22	$13.22
2024-07-31	$13.63	$13.63	$13.63	$13.63	$13.63
2024-07-30	$13.46	$13.46	$13.46	$13.46	$13.46
2024-07-29	$13.54	$13.54	$13.54	$13.54	$13.54
2024-07-26	$13.58	$13.58	$13.58	$13.58	$13.58
2024-07-25	$13.37	$13.37	$13.37	$13.37	$13.37
2024-07-24	$13.32	$13.32	$13.32	$13.32	$13.32
2024-07-23	$13.99	$13.99	$13.99	$13.99	$13.99
2024-07-22	$14.01	$14.01	$14.01	$14.01	$14.01
2024-07-19	$13.85	$13.85	$13.85	$13.85	$13.85
2024-07-18	$13.72	$13.72	$13.72	$13.72	$13.72
2024-07-17	$13.99	$13.99	$13.99	$13.99	$13.99
2024-07-16	$14.48	$14.48	$14.48	$14.48	$14.48
2024-07-15	$14.14	$14.14	$14.14	$14.14	$14.14
2024-07-12	$13.85	$13.85	$13.85	$13.85	$13.85
2024-07-11	$13.69	$13.69	$13.69	$13.69	$13.69
2024-07-10	$13.68	$13.68	$13.68	$13.68	$13.68
2024-07-09	$13.72	$13.72	$13.72	$13.72	$13.72
2024-07-08	$13.71	$13.71	$13.71	$13.71	$13.71
2024-07-05	$13.79	$13.79	$13.79	$13.79	$13.79
2024-07-03	$13.69	$13.69	$13.69	$13.69	$13.69
2024-07-02	$13.61	$13.61	$13.61	$13.61	$13.61
2024-07-01	$13.52	$13.52	$13.52	$13.52	$13.52
2024-06-28	$13.47	$13.47	$13.47	$13.47	$13.47
2024-06-27	$13.53	$13.53	$13.53	$13.53	$13.53
2024-06-26	$13.38	$13.38	$13.38	$13.38	$13.38
2024-06-25	$13.35	$13.35	$13.35	$13.35	$13.35
2024-06-24	$13.15	$13.15	$13.15	$13.15	$13.15
2024-06-21	$13.18	$13.18	$13.18	$13.18	$13.18
2024-06-20	$13.10	$13.10	$13.10	$13.10	$13.10
2024-06-18	$13.20	$13.20	$13.20	$13.20	$13.20
2024-06-17	$13.27	$13.27	$13.27	$13.27	$13.27
2024-06-14	$13.14	$13.14	$13.14	$13.14	$13.14
2024-06-13	$13.19	$13.19	$13.19	$13.19	$13.19
2024-06-12	$13.46	$13.46	$13.46	$13.46	$13.46
2024-06-11	$13.12	$13.12	$13.12	$13.12	$13.12
2024-06-10	$13.09	$13.09	$13.09	$13.09	$13.09
2024-06-07	$13.09	$13.09	$13.09	$13.09	$13.09
2024-06-06	$13.22	$13.22	$13.22	$13.22	$13.22
2024-06-05	$13.14	$13.14	$13.14	$13.14	$13.14
2024-06-04	$12.96	$12.96	$12.96	$12.96	$12.96
2024-06-03	$12.89	$12.89	$12.89	$12.89	$12.89
2024-05-31	$12.86	$12.86	$12.86	$12.86	$12.86
2024-05-30	$12.90	$12.90	$12.90	$12.90	$12.90
2024-05-29	$13.08	$13.08	$13.08	$13.08	$13.08
2024-05-28	$13.15	$13.15	$13.15	$13.15	$13.15
2024-05-24	$13.22	$13.22	$13.22	$13.22	$13.22
2024-05-23	$13.02	$13.02	$13.02	$13.02	$13.02
2024-05-22	$13.40	$13.40	$13.40	$13.40	$13.40
2024-05-21	$13.41	$13.41	$13.41	$13.41	$13.41
2024-05-20	$13.61	$13.61	$13.61	$13.61	$13.61
2024-05-17	$13.48	$13.48	$13.48	$13.48	$13.48
2024-05-16	$13.34	$13.34	$13.34	$13.34	$13.34
2024-05-15	$13.43	$13.43	$13.43	$13.43	$13.43
2024-05-14	$13.18	$13.18	$13.18	$13.18	$13.18
2024-05-13	$13.09	$13.09	$13.09	$13.09	$13.09
2024-05-10	$12.97	$12.97	$12.97	$12.97	$12.97
2024-05-09	$13.23	$13.23	$13.23	$13.23	$13.23
2024-05-08	$13.19	$13.19	$13.19	$13.19	$13.19
2024-05-07	$13.65	$13.65	$13.65	$13.65	$13.65
2024-05-06	$13.81	$13.81	$13.81	$13.81	$13.81
2024-05-03	$13.54	$13.54	$13.54	$13.54	$13.54
2024-05-02	$13.50	$13.50	$13.50	$13.50	$13.50
2024-05-01	$13.12	$13.12	$13.12	$13.12	$13.12
2024-04-30	$13.08	$13.08	$13.08	$13.08	$13.08
2024-04-29	$13.48	$13.48	$13.48	$13.48	$13.48
2024-04-26	$13.36	$13.36	$13.36	$13.36	$13.36
2024-04-25	$13.10	$13.10	$13.10	$13.10	$13.10
2024-04-24	$13.22	$13.22	$13.22	$13.22	$13.22
2024-04-23	$13.24	$13.24	$13.24	$13.24	$13.24
2024-04-22	$12.90	$12.90	$12.90	$12.90	$12.90
2024-04-19	$12.79	$12.79	$12.79	$12.79	$12.79
2024-04-18	$12.99	$12.99	$12.99	$12.99	$12.99
2024-04-17	$13.01	$13.01	$13.01	$13.01	$13.01
2024-04-16	$13.16	$13.16	$13.16	$13.16	$13.16
2024-04-15	$13.19	$13.19	$13.19	$13.19	$13.19
2024-04-12	$13.71	$13.71	$13.71	$13.71	$13.71
2024-04-11	$14.10	$14.10	$14.10	$14.10	$14.10
2024-04-10	$13.94	$13.94	$13.94	$13.94	$13.94
2024-04-09	$14.13	$14.13	$14.13	$14.13	$14.13
2024-04-08	$14.05	$14.05	$14.05	$14.05	$14.05
2024-04-05	$13.95	$13.95	$13.95	$13.95	$13.95
2024-04-04	$13.85	$13.85	$13.85	$13.85	$13.85
2024-04-03	$14.00	$14.00	$14.00	$14.00	$14.00
2024-04-02	$14.07	$14.07	$14.07	$14.07	$14.07
2024-04-01	$14.31	$14.31	$14.31	$14.31	$14.31
2024-03-28	$14.47	$14.47	$14.47	$14.47	$14.47
2024-03-27	$14.57	$14.57	$14.57	$14.57	$14.57
2024-03-26	$14.53	$14.53	$14.53	$14.53	$14.53
2024-03-25	$14.44	$14.44	$14.44	$14.44	$14.44
2024-03-22	$14.25	$14.25	$14.25	$14.25	$14.25
2024-03-21	$14.36	$14.36	$14.36	$14.36	$14.36
2024-03-20	$14.35	$14.35	$14.35	$14.35	$14.35
2024-03-19	$13.84	$13.84	$13.84	$13.84	$13.84
2024-03-18	$13.84	$13.84	$13.84	$13.84	$13.84
2024-03-15	$13.86	$13.86	$13.86	$13.86	$13.86
2024-03-14	$13.97	$13.97	$13.97	$13.97	$13.97
2024-03-13	$14.29	$14.29	$14.29	$14.29	$14.29
2024-03-12	$14.21	$14.21	$14.21	$14.21	$14.21
2024-03-11	$14.16	$14.16	$14.16	$14.16	$14.16
2024-03-08	$14.26	$14.26	$14.26	$14.26	$14.26
2024-03-07	$14.19	$14.19	$14.19	$14.19	$14.19
2024-03-06	$14.01	$14.01	$14.01	$14.01	$14.01
2024-03-05	$13.81	$13.81	$13.81	$13.81	$13.81
2024-03-04	$14.31	$14.31	$14.31	$14.31	$14.31
2024-03-01	$14.34	$14.34	$14.34	$14.34	$14.34
2024-02-29	$14.15	$14.15	$14.15	$14.15	$14.15
2024-02-28	$14.24	$14.24	$14.24	$14.24	$14.24
2024-02-27	$14.37	$14.37	$14.37	$14.37	$14.37
2024-02-26	$14.09	$14.09	$14.09	$14.09	$14.09
2024-02-23	$13.96	$13.96	$13.96	$13.96	$13.96
2024-02-22	$13.90	$13.90	$13.90	$13.90	$13.90
2024-02-21	$13.58	$13.58	$13.58	$13.58	$13.58
2024-02-20	$13.83	$13.83	$13.83	$13.83	$13.83
2024-02-16	$14.14	$14.14	$14.14	$14.14	$14.14
2024-02-15	$14.38	$14.38	$14.38	$14.38	$14.38
2024-02-14	$14.13	$14.13	$14.13	$14.13	$14.13
2024-02-13	$13.58	$13.58	$13.58	$13.58	$13.58
2024-02-12	$14.14	$14.14	$14.14	$14.14	$14.14
2024-02-09	$14.11	$14.11	$14.11	$14.11	$14.11
2024-02-08	$13.82	$13.82	$13.82	$13.82	$13.82
2024-02-07	$13.29	$13.29	$13.29	$13.29	$13.29
2024-02-06	$13.05	$13.05	$13.05	$13.05	$13.05
2024-02-05	$12.81	$12.81	$12.81	$12.81	$12.81
2024-02-02	$13.01	$13.01	$13.01	$13.01	$13.01
2024-02-01	$12.67	$12.67	$12.67	$12.67	$12.67
2024-01-31	$12.59	$12.59	$12.59	$12.59	$12.59
2024-01-30	$12.91	$12.91	$12.91	$12.91	$12.91
2024-01-29	$13.17	$13.17	$13.17	$13.17	$13.17
2024-01-26	$12.76	$12.76	$12.76	$12.76	$12.76
2024-01-25	$12.72	$12.72	$12.72	$12.72	$12.72
2024-01-24	$12.77	$12.77	$12.77	$12.77	$12.77
2024-01-23	$12.91	$12.91	$12.91	$12.91	$12.91
2024-01-22	$12.93	$12.93	$12.93	$12.93	$12.93
2024-01-19	$12.69	$12.69	$12.69	$12.69	$12.69
2024-01-18	$12.47	$12.47	$12.47	$12.47	$12.47
2024-01-17	$12.50	$12.50	$12.50	$12.50	$12.50
2024-01-16	$12.62	$12.62	$12.62	$12.62	$12.62
2024-01-12	$12.74	$12.74	$12.74	$12.74	$12.74
2024-01-11	$12.94	$12.94	$12.94	$12.94	$12.94
2024-01-10	$12.99	$12.99	$12.99	$12.99	$12.99
2024-01-09	$12.95	$12.95	$12.95	$12.95	$12.95
2024-01-08	$12.90	$12.90	$12.90	$12.90	$12.90
2024-01-05	$12.51	$12.51	$12.51	$12.51	$12.51
2024-01-04	$12.55	$12.55	$12.55	$12.55	$12.55
2024-01-03	$12.53	$12.53	$12.53	$12.53	$12.53
2024-01-02	$12.91	$12.91	$12.91	$12.91	$12.91
2023-12-29	$13.35	$13.35	$13.35	$13.35	$13.35
2023-12-28	$13.58	$13.58	$13.58	$13.58	$13.58
2023-12-27	$13.63	$13.63	$13.63	$13.63	$13.63
2023-12-26	$13.51	$13.51	$13.51	$13.51	$13.51
2023-12-22	$13.44	$13.44	$13.44	$13.44	$13.44
2023-12-21	$13.46	$13.46	$13.46	$13.46	$13.46
2023-12-20	$13.20	$13.20	$13.20	$13.20	$13.20
2023-12-19	$13.64	$13.64	$13.64	$13.64	$13.64
2023-12-18	$13.37	$13.37	$13.37	$13.37	$13.37
2023-12-15	$13.28	$13.28	$13.28	$13.28	$13.28
2023-12-14	$13.40	$13.40	$13.40	$13.40	$13.40
2023-12-13	$13.04	$13.04	$13.04	$13.04	$13.04
2023-12-12	$12.68	$12.68	$12.68	$12.68	$12.68
2023-12-11	$12.66	$12.66	$12.66	$12.66	$12.66
2023-12-08	$12.64	$12.64	$12.64	$12.64	$12.64
2023-12-07	$12.44	$12.44	$12.44	$12.44	$12.44
2023-12-06	$12.33	$12.33	$12.33	$12.33	$12.33
2023-12-05	$12.38	$12.38	$12.38	$12.38	$12.38
2023-12-04	$12.42	$12.42	$12.42	$12.42	$12.42
2023-12-01	$12.29	$12.29	$12.29	$12.29	$12.29
2023-11-30	$11.91	$11.91	$11.91	$11.91	$11.91
2023-11-29	$11.94	$11.94	$11.94	$11.94	$11.94
2023-11-28	$11.82	$11.82	$11.82	$11.82	$11.82
2023-11-27	$11.70	$11.70	$11.70	$11.70	$11.70
2023-11-24	$11.56	$11.56	$11.56	$11.56	$11.56
2023-11-22	$11.53	$11.53	$11.53	$11.53	$11.53
2023-11-21	$11.40	$11.40	$11.40	$11.40	$11.40
2023-11-20	$11.50	$11.50	$11.50	$11.50	$11.50
2023-11-17	$11.38	$11.38	$11.38	$11.38	$11.38
2023-11-16	$11.30	$11.30	$11.30	$11.30	$11.30
2023-11-15	$11.44	$11.44	$11.44	$11.44	$11.44
2023-11-14	$11.38	$11.38	$11.38	$11.38	$11.38
2023-11-13	$10.82	$10.82	$10.82	$10.82	$10.82
2023-11-10	$10.72	$10.72	$10.72	$10.72	$10.72
2023-11-09	$10.75	$10.75	$10.75	$10.75	$10.75
2023-11-08	$10.92	$10.92	$10.92	$10.92	$10.92
2023-11-07	$10.90	$10.90	$10.90	$10.90	$10.90
2023-11-06	$10.64	$10.64	$10.64	$10.64	$10.64
2023-11-03	$10.90	$10.90	$10.90	$10.90	$10.90
2023-11-02	$10.64	$10.64	$10.64	$10.64	$10.64
2023-11-01	$10.11	$10.11	$10.11	$10.11	$10.11
2023-10-31	$10.11	$10.11	$10.11	$10.11	$10.11
2023-10-30	$9.98	$9.98	$9.98	$9.98	$9.98
2023-10-27	$9.86	$9.86	$9.86	$9.86	$9.86
2023-10-26	$9.91	$9.91	$9.91	$9.91	$9.91
2023-10-25	$10.11	$10.11	$10.11	$10.11	$10.11
2023-10-24	$10.62	$10.62	$10.62	$10.62	$10.62
2023-10-23	$10.40	$10.40	$10.40	$10.40	$10.40
2023-10-20	$10.40	$10.40	$10.40	$10.40	$10.40
2023-10-19	$10.57	$10.57	$10.57	$10.57	$10.57
2023-10-18	$10.66	$10.66	$10.66	$10.66	$10.66
2023-10-17	$11.02	$11.02	$11.02	$11.02	$11.02
2023-10-16	$10.95	$10.95	$10.95	$10.95	$10.95
2023-10-13	$10.75	$10.75	$10.75	$10.75	$10.75
2023-10-12	$11.04	$11.04	$11.04	$11.04	$11.04
2023-10-11	$11.25	$11.25	$11.25	$11.25	$11.25
2023-10-10	$11.29	$11.29	$11.29	$11.29	$11.29
2023-10-09	$11.06	$11.06	$11.06	$11.06	$11.06
2023-10-06	$11.04	$11.04	$11.04	$11.04	$11.04
2023-10-05	$10.71	$10.71	$10.71	$10.71	$10.71
2023-10-04	$10.83	$10.83	$10.83	$10.83	$10.83
2023-10-03	$10.62	$10.62	$10.62	$10.62	$10.62
2023-10-02	$10.99	$10.99	$10.99	$10.99	$10.99
2023-09-29	$11.06	$11.06	$11.06	$11.06	$11.06
2023-09-28	$10.95	$10.95	$10.95	$10.95	$10.95
2023-09-27	$10.74	$10.74	$10.74	$10.74	$10.74
2023-09-26	$10.57	$10.57	$10.57	$10.57	$10.57
2023-09-25	$10.69	$10.69	$10.69	$10.69	$10.69
2023-09-22	$10.67	$10.67	$10.67	$10.67	$10.67
2023-09-21	$10.70	$10.70	$10.70	$10.70	$10.70
2023-09-20	$11.12	$11.12	$11.12	$11.12	$11.12
2023-09-19	$11.28	$11.28	$11.28	$11.28	$11.28
2023-09-18	$11.49	$11.49	$11.49	$11.49	$11.49
2023-09-15	$11.68	$11.68	$11.68	$11.68	$11.68
2023-09-14	$11.82	$11.82	$11.82	$11.82	$11.82
2023-09-13	$11.71	$11.71	$11.71	$11.71	$11.71
2023-09-12	$11.86	$11.86	$11.86	$11.86	$11.86
2023-09-11	$11.97	$11.97	$11.97	$11.97	$11.97
2023-09-08	$11.75	$11.75	$11.75	$11.75	$11.75
2023-09-07	$11.76	$11.76	$11.76	$11.76	$11.76
2023-09-06	$11.76	$11.76	$11.76	$11.76	$11.76
2023-09-05	$11.82	$11.82	$11.82	$11.82	$11.82
2023-09-01	$11.72	$11.72	$11.72	$11.72	$11.72
2023-08-31	$11.67	$11.67	$11.67	$11.67	$11.67
2023-08-30	$11.55	$11.55	$11.55	$11.55	$11.55
2023-08-29	$11.39	$11.39	$11.39	$11.39	$11.39
2023-08-28	$11.00	$11.00	$11.00	$11.00	$11.00
2023-08-25	$10.94	$10.94	$10.94	$10.94	$10.94
2023-08-24	$10.71	$10.71	$10.71	$10.71	$10.71
2023-08-23	$11.03	$11.03	$11.03	$11.03	$11.03
2023-08-22	$10.80	$10.80	$10.80	$10.80	$10.80
2023-08-21	$10.77	$10.77	$10.77	$10.77	$10.77
2023-08-18	$10.74	$10.74	$10.74	$10.74	$10.74
2023-08-17	$10.67	$10.67	$10.67	$10.67	$10.67
2023-08-16	$11.08	$11.08	$11.08	$11.08	$11.08
2023-08-15	$11.20	$11.20	$11.20	$11.20	$11.20
2023-08-14	$11.45	$11.45	$11.45	$11.45	$11.45
2023-08-11	$11.37	$11.37	$11.37	$11.37	$11.37
2023-08-10	$11.51	$11.51	$11.51	$11.51	$11.51
2023-08-09	$11.53	$11.53	$11.53	$11.53	$11.53
2023-08-08	$11.93	$11.93	$11.93	$11.93	$11.93
2023-08-07	$12.08	$12.08	$12.08	$12.08	$12.08
2023-08-04	$12.09	$12.09	$12.09	$12.09	$12.09
2023-08-03	$12.13	$12.13	$12.13	$12.13	$12.13
2023-08-02	$12.24	$12.24	$12.24	$12.24	$12.24
2023-08-01	$12.66	$12.66	$12.66	$12.66	$12.66
2023-07-31	$12.85	$12.85	$12.85	$12.85	$12.85
2023-07-28	$12.62	$12.62	$12.62	$12.62	$12.62
2023-07-27	$12.17	$12.17	$12.17	$12.17	$12.17
2023-07-26	$12.36	$12.36	$12.36	$12.36	$12.36
2023-07-25	$12.38	$12.38	$12.38	$12.38	$12.38
2023-07-24	$12.34	$12.34	$12.34	$12.34	$12.34
2023-07-21	$12.40	$12.40	$12.40	$12.40	$12.40
2023-07-20	$12.41	$12.41	$12.41	$12.41	$12.41
2023-07-19	$12.90	$12.90	$12.90	$12.90	$12.90
2023-07-18	$12.80	$12.80	$12.80	$12.80	$12.80
2023-07-17	$12.68	$12.68	$12.68	$12.68	$12.68
2023-07-14	$12.43	$12.43	$12.43	$12.43	$12.43
2023-07-13	$12.58	$12.58	$12.58	$12.58	$12.58
2023-07-12	$12.24	$12.24	$12.24	$12.24	$12.24
2023-07-11	$12.13	$12.13	$12.13	$12.13	$12.13
2023-07-10	$11.78	$11.78	$11.78	$11.78	$11.78
2023-07-07	$11.61	$11.61	$11.61	$11.61	$11.61
2023-07-06	$11.55	$11.55	$11.55	$11.55	$11.55
2023-07-05	$11.87	$11.87	$11.87	$11.87	$11.87
2023-07-03	$11.93	$11.93	$11.93	$11.93	$11.93
2023-06-30	$11.82	$11.82	$11.82	$11.82	$11.82
2023-06-29	$11.68	$11.68	$11.68	$11.68	$11.68
2023-06-28	$11.85	$11.85	$11.85	$11.85	$11.85
2023-06-27	$11.63	$11.63	$11.63	$11.63	$11.63
2023-06-26	$11.40	$11.40	$11.40	$11.40	$11.40
2023-06-23	$11.53	$11.53	$11.53	$11.53	$11.53
2023-06-22	$11.64	$11.64	$11.64	$11.64	$11.64
2023-06-21	$11.53	$11.53	$11.53	$11.53	$11.53
2023-06-20	$11.74	$11.74	$11.74	$11.74	$11.74
2023-06-16	$11.84	$11.84	$11.84	$11.84	$11.84
2023-06-15	$11.98	$11.98	$11.98	$11.98	$11.98
2023-06-14	$11.80	$11.80	$11.80	$11.80	$11.80
2023-06-13	$11.86	$11.86	$11.86	$11.86	$11.86
2023-06-12	$11.71	$11.71	$11.71	$11.71	$11.71
2023-06-09	$11.49	$11.49	$11.49	$11.49	$11.49
2023-06-08	$11.49	$11.49	$11.49	$11.49	$11.49
2023-06-07	$11.25	$11.25	$11.25	$11.25	$11.25
2023-06-06	$11.61	$11.61	$11.61	$11.61	$11.61
2023-06-05	$11.44	$11.44	$11.44	$11.44	$11.44
2023-06-02	$11.27	$11.27	$11.27	$11.27	$11.27
2023-06-01	$11.06	$11.06	$11.06	$11.06	$11.06
2023-05-31	$10.88	$10.88	$10.88	$10.88	$10.88
2023-05-30	$10.73	$10.73	$10.73	$10.73	$10.73
2023-05-26	$10.62	$10.62	$10.62	$10.62	$10.62
2023-05-25	$10.41	$10.41	$10.41	$10.41	$10.41
2023-05-24	$10.66	$10.66	$10.66	$10.66	$10.66
2023-05-23	$10.68	$10.68	$10.68	$10.68	$10.68
2023-05-22	$10.87	$10.87	$10.87	$10.87	$10.87
2023-05-19	$10.74	$10.74	$10.74	$10.74	$10.74
2023-05-18	$10.89	$10.89	$10.89	$10.89	$10.89
2023-05-17	$10.68	$10.68	$10.68	$10.68	$10.68
2023-05-16	$10.47	$10.47	$10.47	$10.47	$10.47
2023-05-15	$10.67	$10.67	$10.67	$10.67	$10.67
2023-05-12	$10.51	$10.51	$10.51	$10.51	$10.51
2023-05-11	$10.72	$10.72	$10.72	$10.72	$10.72
2023-05-10	$10.73	$10.73	$10.73	$10.73	$10.73
2023-05-09	$10.58	$10.58	$10.58	$10.58	$10.58
2023-05-08	$10.65	$10.65	$10.65	$10.65	$10.65
2023-05-05	$10.35	$10.35	$10.35	$10.35	$10.35
2023-05-04	$10.06	$10.06	$10.06	$10.06	$10.06
2023-05-03	$9.84	$9.84	$9.84	$9.84	$9.84
2023-05-02	$9.80	$9.80	$9.80	$9.80	$9.80
2023-05-01	$9.86	$9.86	$9.86	$9.86	$9.86
2023-04-28	$9.90	$9.90	$9.90	$9.90	$9.90
2023-04-27	$10.00	$10.00	$10.00	$10.00	$10.00
2023-04-26	$9.84	$9.84	$9.84	$9.84	$9.84
2023-04-25	$9.80	$9.80	$9.80	$9.80	$9.80
2023-04-24	$10.16	$10.16	$10.16	$10.16	$10.16
2023-04-21	$10.27	$10.27	$10.27	$10.27	$10.27
2023-04-20	$10.21	$10.21	$10.21	$10.21	$10.21
2023-04-19	$10.37	$10.37	$10.37	$10.37	$10.37
2023-04-18	$10.45	$10.45	$10.45	$10.45	$10.45
2023-04-17	$10.40	$10.40	$10.40	$10.40	$10.40
2023-04-14	$10.41	$10.41	$10.41	$10.41	$10.41
2023-04-13	$10.43	$10.43	$10.43	$10.43	$10.43
2023-04-12	$10.25	$10.25	$10.25	$10.25	$10.25
2023-04-11	$10.36	$10.36	$10.36	$10.36	$10.36
2023-04-10	$10.34	$10.34	$10.34	$10.34	$10.34
2023-04-06	$10.26	$10.26	$10.26	$10.26	$10.26
2023-04-05	$10.19	$10.19	$10.19	$10.19	$10.19
2023-04-04	$10.48	$10.48	$10.48	$10.48	$10.48
2023-04-03	$10.47	$10.47	$10.47	$10.47	$10.47
2023-03-31	$10.52	$10.52	$10.52	$10.52	$10.52
2023-03-30	$10.19	$10.19	$10.19	$10.19	$10.19
2023-03-29	$10.14	$10.14	$10.14	$10.14	$10.14
2023-03-28	$9.91	$9.91	$9.91	$9.91	$9.91
2023-03-27	$10.02	$10.02	$10.02	$10.02	$10.02
2023-03-24	$10.03	$10.03	$10.03	$10.03	$10.03
2023-03-23	$10.08	$10.08	$10.08	$10.08	$10.08
2023-03-22	$10.00	$10.00	$10.00	$10.00	$10.00
2023-03-21	$10.29	$10.29	$10.29	$10.29	$10.29
2023-03-20	$9.94	$9.94	$9.94	$9.94	$9.94
2023-03-17	$10.02	$10.02	$10.02	$10.02	$10.02
2023-03-16	$10.13	$10.13	$10.13	$10.13	$10.13
2023-03-15	$9.87	$9.87	$9.87	$9.87	$9.87
2023-03-14	$9.86	$9.86	$9.86	$9.86	$9.86
2023-03-13	$9.67	$9.67	$9.67	$9.67	$9.67
2023-03-10	$9.48	$9.48	$9.48	$9.48	$9.48
2023-03-09	$9.90	$9.90	$9.90	$9.90	$9.90
2023-03-08	$10.28	$10.28	$10.28	$10.28	$10.28
2023-03-07	$10.28	$10.28	$10.28	$10.28	$10.28
2023-03-06	$10.32	$10.32	$10.32	$10.32	$10.32
2023-03-03	$10.46	$10.46	$10.46	$10.46	$10.46
2023-03-02	$10.13	$10.13	$10.13	$10.13	$10.13
2023-03-01	$10.00	$10.00	$10.00	$10.00	$10.00
2023-02-28	$10.12	$10.12	$10.12	$10.12	$10.12
2023-02-27	$10.08	$10.08	$10.08	$10.08	$10.08
2023-02-24	$10.01	$10.01	$10.01	$10.01	$10.01
2023-02-23	$10.27	$10.27	$10.27	$10.27	$10.27
2023-02-22	$10.32	$10.32	$10.32	$10.32	$10.32
2023-02-21	$10.30	$10.30	$10.30	$10.30	$10.30
2023-02-17	$10.69	$10.69	$10.69	$10.69	$10.69
2023-02-16	$11.04	$11.04	$11.04	$11.04	$11.04
2023-02-15	$11.51	$11.51	$11.51	$11.51	$11.51
2023-02-14	$10.75	$10.75	$10.75	$10.75	$10.75
2023-02-13	$10.46	$10.46	$10.46	$10.46	$10.46
2023-02-10	$10.31	$10.31	$10.31	$10.31	$10.31
2023-02-09	$10.58	$10.58	$10.58	$10.58	$10.58
2023-02-08	$10.77	$10.77	$10.77	$10.77	$10.77
2023-02-07	$10.95	$10.95	$10.95	$10.95	$10.95
2023-02-06	$10.78	$10.78	$10.78	$10.78	$10.78
2023-02-03	$10.97	$10.97	$10.97	$10.97	$10.97
2023-02-02	$11.60	$11.60	$11.60	$11.60	$11.60
2023-02-01	$10.94	$10.94	$10.94	$10.94	$10.94
2023-01-31	$10.55	$10.55	$10.55	$10.55	$10.55
2023-01-30	$10.24	$10.24	$10.24	$10.24	$10.24
2023-01-27	$10.63	$10.63	$10.63	$10.63	$10.63
2023-01-26	$10.27	$10.27	$10.27	$10.27	$10.27
2023-01-25	$10.06	$10.06	$10.06	$10.06	$10.06
2023-01-24	$10.00	$10.00	$10.00	$10.00	$10.00
2023-01-23	$10.19	$10.19	$10.19	$10.19	$10.19
2023-01-20	$9.81	$9.81	$9.81	$9.81	$9.81
2023-01-19	$9.39	$9.39	$9.39	$9.39	$9.39
2023-01-18	$9.65	$9.65	$9.65	$9.65	$9.65
2023-01-17	$9.85	$9.85	$9.85	$9.85	$9.85
2023-01-13	$9.63	$9.63	$9.63	$9.63	$9.63
2023-01-12	$9.50	$9.50	$9.50	$9.50	$9.50
2023-01-11	$9.40	$9.40	$9.40	$9.40	$9.40
2023-01-10	$9.20	$9.20	$9.20	$9.20	$9.20
2023-01-09	$9.06	$9.06	$9.06	$9.06	$9.06
2023-01-06	$8.72	$8.72	$8.72	$8.72	$8.72
2023-01-05	$8.64	$8.64	$8.64	$8.64	$8.64
2023-01-04	$8.94	$8.94	$8.94	$8.94	$8.94
2023-01-03	$8.88	$8.88	$8.88	$8.88	$8.88
2022-12-30	$8.98	$8.98	$8.98	$8.98	$8.98
2022-12-29	$9.00	$9.00	$9.00	$9.00	$9.00
2022-12-28	$8.62	$8.62	$8.62	$8.62	$8.62
2022-12-27	$8.71	$8.71	$8.71	$8.71	$8.71
2022-12-23	$8.89	$8.89	$8.89	$8.89	$8.89
2022-12-22	$8.97	$8.97	$8.97	$8.97	$8.97
2022-12-21	$9.25	$9.25	$9.25	$9.25	$9.25
2022-12-20	$9.10	$9.10	$9.10	$9.10	$9.10
2022-12-19	$9.03	$9.03	$9.03	$9.03	$9.03
2022-12-16	$9.30	$9.30	$9.30	$9.30	$9.30
2022-12-15	$9.45	$9.45	$9.45	$9.45	$9.45
2022-12-14	$9.97	$9.97	$9.97	$9.97	$9.97
2022-12-13	$9.97	$9.97	$9.97	$9.97	$9.97
2022-12-12	$9.88	$9.88	$9.88	$9.88	$9.88
2022-12-09	$9.63	$9.63	$9.63	$9.63	$9.63
2022-12-08	$9.68	$9.68	$9.68	$9.68	$9.68
2022-12-07	$9.41	$9.41	$9.41	$9.41	$9.41
2022-12-06	$9.43	$9.43	$9.43	$9.43	$9.43
2022-12-05	$9.65	$9.65	$9.65	$9.65	$9.65
2022-12-02	$10.21	$10.21	$10.21	$10.21	$10.21
2022-12-01	$10.24	$10.24	$10.24	$10.24	$10.24
2022-11-30	$10.03	$10.03	$10.03	$10.03	$10.03
2022-11-29	$9.47	$9.47	$9.47	$9.47	$9.47
2022-11-28	$9.60	$9.60	$9.60	$9.60	$9.60
2022-11-25	$9.76	$9.76	$9.76	$9.76	$9.76
2022-11-23	$9.82	$9.82	$9.82	$9.82	$9.82
2022-11-22	$9.58	$9.58	$9.58	$9.58	$9.58
2022-11-21	$9.58	$9.58	$9.58	$9.58	$9.58
2022-11-18	$9.82	$9.82	$9.82	$9.82	$9.82
2022-11-17	$9.91	$9.91	$9.91	$9.91	$9.91
2022-11-16	$10.25	$10.25	$10.25	$10.25	$10.25
2022-11-15	$10.71	$10.71	$10.71	$10.71	$10.71
2022-11-14	$10.24	$10.24	$10.24	$10.24	$10.24
2022-11-11	$10.51	$10.51	$10.51	$10.51	$10.51
2022-11-10	$8.79	$8.79	$8.79	$8.79	$8.79
2022-11-09	$8.79	$8.79	$8.79	$8.79	$8.79
2022-11-08	$9.28	$9.28	$9.28	$9.28	$9.28
2022-11-07	$9.25	$9.25	$9.25	$9.25	$9.25
2022-11-04	$9.34	$9.34	$9.34	$9.34	$9.34
2022-11-03	$9.77	$9.77	$9.77	$9.77	$9.77
2022-11-02	$9.73	$9.73	$9.73	$9.73	$9.73
2022-11-01	$10.32	$10.32	$10.32	$10.32	$10.32
2022-10-31	$10.31	$10.31	$10.31	$10.31	$10.31
2022-10-28	$10.38	$10.38	$10.38	$10.38	$10.38
2022-10-27	$10.40	$10.40	$10.40	$10.40	$10.40
2022-10-26	$10.32	$10.32	$10.32	$10.32	$10.32
2022-10-25	$10.56	$10.56	$10.56	$10.56	$10.56
2022-10-24	$10.05	$10.05	$10.05	$10.05	$10.05
2022-10-21	$10.10	$10.10	$10.10	$10.10	$10.10
2022-10-20	$10.03	$10.03	$10.03	$10.03	$10.03
2022-10-19	$9.88	$9.88	$9.88	$9.88	$9.88
2022-10-18	$10.17	$10.17	$10.17	$10.17	$10.17
2022-10-17	$9.94	$9.94	$9.94	$9.94	$9.94
2022-10-14	$9.31	$9.31	$9.31	$9.31	$9.31
2022-10-13	$9.74	$9.74	$9.74	$9.74	$9.74
2022-10-12	$9.81	$9.81	$9.81	$9.81	$9.81
2022-10-11	$9.69	$9.69	$9.69	$9.69	$9.69
2022-10-10	$9.93	$9.93	$9.93	$9.93	$9.93
2022-10-07	$10.29	$10.29	$10.29	$10.29	$10.29
2022-10-06	$10.95	$10.95	$10.95	$10.95	$10.95
2022-10-05	$10.91	$10.91	$10.91	$10.91	$10.91
2022-10-04	$10.95	$10.95	$10.95	$10.95	$10.95
2022-10-03	$10.25	$10.25	$10.25	$10.25	$10.25
2022-09-30	$10.06	$10.06	$10.06	$10.06	$10.06
2022-09-29	$10.08	$10.08	$10.08	$10.08	$10.08
2022-09-28	$10.53	$10.53	$10.53	$10.53	$10.53
2022-09-27	$10.13	$10.13	$10.13	$10.13	$10.13
2022-09-26	$9.93	$9.93	$9.93	$9.93	$9.93
2022-09-23	$10.06	$10.06	$10.06	$10.06	$10.06
2022-09-22	$10.23	$10.23	$10.23	$10.23	$10.23
2022-09-21	$10.67	$10.67	$10.67	$10.67	$10.67
2022-09-20	$10.81	$10.81	$10.81	$10.81	$10.81
2022-09-19	$11.05	$11.05	$11.05	$11.05	$11.05
2022-09-16	$11.02	$11.02	$11.02	$11.02	$11.02
2022-09-15	$11.50	$11.50	$11.50	$11.50	$11.50
2022-09-14	$11.57	$11.57	$11.57	$11.57	$11.57
2022-09-13	$11.36	$11.36	$11.36	$11.36	$11.36
2022-09-12	$12.06	$12.06	$12.06	$12.06	$12.06
2022-09-09	$11.77	$11.77	$11.77	$11.77	$11.77
2022-09-08	$11.25	$11.25	$11.25	$11.25	$11.25
2022-09-07	$11.03	$11.03	$11.03	$11.03	$11.03
2022-09-06	$10.62	$10.62	$10.62	$10.62	$10.62
2022-09-02	$10.76	$10.76	$10.76	$10.76	$10.76
2022-09-01	$10.85	$10.85	$10.85	$10.85	$10.85
2022-08-31	$11.20	$11.20	$11.20	$11.20	$11.20
2022-08-30	$11.29	$11.29	$11.29	$11.29	$11.29
2022-08-29	$11.35	$11.35	$11.35	$11.35	$11.35
2022-08-26	$11.54	$11.54	$11.54	$11.54	$11.54
2022-08-25	$12.07	$12.07	$12.07	$12.07	$12.07
2022-08-24	$11.66	$11.66	$11.66	$11.66	$11.66
2022-08-23	$11.43	$11.43	$11.43	$11.43	$11.43
2022-08-22	$11.45	$11.45	$11.45	$11.45	$11.45
2022-08-19	$11.79	$11.79	$11.79	$11.79	$11.79
2022-08-18	$12.29	$12.29	$12.29	$12.29	$12.29
2022-08-17	$12.48	$12.48	$12.48	$12.48	$12.48
2022-08-16	$12.97	$12.97	$12.97	$12.97	$12.97
2022-08-15	$13.15	$13.15	$13.15	$13.15	$13.15
2022-08-12	$13.20	$13.20	$13.20	$13.20	$13.20
2022-08-11	$12.97	$12.97	$12.97	$12.97	$12.97
2022-08-10	$13.23	$13.23	$13.23	$13.23	$13.23
2022-08-09	$12.25	$12.25	$12.25	$12.25	$12.25
2022-08-08	$12.70	$12.70	$12.70	$12.70	$12.70
2022-08-05	$12.55	$12.55	$12.55	$12.55	$12.55
2022-08-04	$12.26	$12.26	$12.26	$12.26	$12.26
2022-08-03	$12.14	$12.14	$12.14	$12.14	$12.14
2022-08-02	$11.56	$11.56	$11.56	$11.56	$11.56
2022-08-01	$11.22	$11.22	$11.22	$11.22	$11.22
2022-07-29	$11.05	$11.05	$11.05	$11.05	$11.05
2022-07-28	$10.95	$10.95	$10.95	$10.95	$10.95
2022-07-27	$10.83	$10.83	$10.83	$10.83	$10.83
2022-07-26	$10.25	$10.25	$10.25	$10.25	$10.25
2022-07-25	$10.76	$10.76	$10.76	$10.76	$10.76
2022-07-22	$10.90	$10.90	$10.90	$10.90	$10.90
2022-07-21	$11.52	$11.52	$11.52	$11.52	$11.52
2022-07-20	$11.30	$11.30	$11.30	$11.30	$11.30
2022-07-19	$10.75	$10.75	$10.75	$10.75	$10.75
2022-07-18	$10.47	$10.47	$10.47	$10.47	$10.47
2022-07-15	$10.37	$10.37	$10.37	$10.37	$10.37
2022-07-14	$10.08	$10.08	$10.08	$10.08	$10.08
2022-07-13	$10.31	$10.31	$10.31	$10.31	$10.31
2022-07-12	$10.41	$10.41	$10.41	$10.41	$10.41
2022-07-11	$10.54	$10.54	$10.54	$10.54	$10.54
2022-07-08	$11.02	$11.02	$11.02	$11.02	$11.02
2022-07-07	$11.03	$11.03	$11.03	$11.03	$11.03
2022-07-06	$10.56	$10.56	$10.56	$10.56	$10.56
2022-07-05	$25.64	$25.64	$25.64	$25.64	$10.73
2022-07-01	$24.05	$24.05	$24.05	$24.05	$10.07
2022-06-30	$23.30	$23.30	$23.30	$23.30	$9.75
2022-06-29	$24.07	$24.07	$24.07	$24.07	$10.08
2022-06-28	$24.37	$24.37	$24.37	$24.37	$10.20
2022-06-27	$25.62	$25.62	$25.62	$25.62	$10.72
2022-06-24	$26.26	$26.26	$26.26	$26.26	$10.99
2022-06-23	$25.07	$25.07	$25.07	$25.07	$10.49
2022-06-22	$23.42	$23.42	$23.42	$23.42	$9.80
2022-06-21	$23.22	$23.22	$23.22	$23.22	$9.72
2022-06-17	$22.41	$22.41	$22.41	$22.41	$9.38
2022-06-16	$21.63	$21.63	$21.63	$21.63	$9.05
2022-06-15	$23.14	$23.14	$23.14	$23.14	$9.69
2022-06-14	$22.03	$22.03	$22.03	$22.03	$9.22
2022-06-13	$22.13	$22.13	$22.13	$22.13	$9.26
2022-06-10	$23.95	$23.95	$23.95	$23.95	$10.03
2022-06-09	$25.42	$25.42	$25.42	$25.42	$10.64
2022-06-08	$26.64	$26.64	$26.64	$26.64	$11.15
2022-06-07	$26.26	$26.26	$26.26	$26.26	$10.99
2022-06-06	$25.74	$25.74	$25.74	$25.74	$10.77
2022-06-03	$25.57	$25.57	$25.57	$25.57	$10.70
2022-06-02	$26.77	$26.77	$26.77	$26.77	$11.21
2022-06-01	$25.01	$25.01	$25.01	$25.01	$10.47
2022-05-31	$25.64	$25.64	$25.64	$25.64	$10.73
2022-05-27	$26.22	$26.22	$26.22	$26.22	$10.98
2022-05-26	$24.98	$24.98	$24.98	$24.98	$10.46
2022-05-25	$24.19	$24.19	$24.19	$24.19	$10.13
2022-05-24	$23.29	$23.29	$23.29	$23.29	$9.75
2022-05-23	$25.35	$25.35	$25.35	$25.35	$10.61
2022-05-20	$25.41	$25.41	$25.41	$25.41	$10.64
2022-05-19	$25.79	$25.79	$25.79	$25.79	$10.80
2022-05-18	$24.54	$24.54	$24.54	$24.54	$10.27
2022-05-17	$25.90	$25.90	$25.90	$25.90	$10.84
2022-05-16	$25.24	$25.24	$25.24	$25.24	$10.57
2022-05-13	$26.76	$26.76	$26.76	$26.76	$11.20
2022-05-12	$24.29	$24.29	$24.29	$24.29	$10.17
2022-05-11	$23.15	$23.15	$23.15	$23.15	$9.69
2022-05-10	$24.67	$24.67	$24.67	$24.67	$10.33
2022-05-09	$24.89	$24.89	$24.89	$24.89	$10.42
2022-05-06	$27.52	$27.52	$27.52	$27.52	$11.52
2022-05-05	$29.20	$29.20	$29.20	$29.20	$12.22
2022-05-04	$32.25	$32.25	$32.25	$32.25	$13.50
2022-05-03	$31.28	$31.28	$31.28	$31.28	$13.09
2022-05-02	$31.72	$31.72	$31.72	$31.72	$13.28
2022-04-29	$30.76	$30.76	$30.76	$30.76	$12.88
2022-04-28	$32.37	$32.37	$32.37	$32.37	$13.55
2022-04-27	$31.06	$31.06	$31.06	$31.06	$13.00
2022-04-26	$31.54	$31.54	$31.54	$31.54	$13.20
2022-04-25	$33.29	$33.29	$33.29	$33.29	$13.94
2022-04-22	$32.39	$32.39	$32.39	$32.39	$13.56
2022-04-21	$33.29	$33.29	$33.29	$33.29	$13.94
2022-04-20	$35.16	$35.16	$35.16	$35.16	$14.72
2022-04-19	$36.96	$36.96	$36.96	$36.96	$15.47
2022-04-18	$35.66	$35.66	$35.66	$35.66	$14.93
2022-04-14	$36.53	$36.53	$36.53	$36.53	$15.29
2022-04-13	$37.95	$37.95	$37.95	$37.95	$15.89
2022-04-12	$36.65	$36.65	$36.65	$36.65	$15.34
2022-04-11	$36.90	$36.90	$36.90	$36.90	$15.45
2022-04-08	$37.14	$37.14	$37.14	$37.14	$15.55
2022-04-07	$37.98	$37.98	$37.98	$37.98	$15.90
2022-04-06	$38.15	$38.15	$38.15	$38.15	$15.97
2022-04-05	$40.06	$40.06	$40.06	$40.06	$16.77
2022-04-04	$41.83	$41.83	$41.83	$41.83	$17.51
2022-04-01	$40.12	$40.12	$40.12	$40.12	$16.79
2022-03-31	$39.41	$39.41	$39.41	$39.41	$16.50
2022-03-30	$40.28	$40.28	$40.28	$40.28	$16.86
2022-03-29	$41.73	$41.73	$41.73	$41.73	$17.47
2022-03-28	$39.75	$39.75	$39.75	$39.75	$16.64
2022-03-25	$38.37	$38.37	$38.37	$38.37	$16.06
2022-03-24	$39.87	$39.87	$39.87	$39.87	$16.69
2022-03-23	$39.23	$39.23	$39.23	$39.23	$16.42
2022-03-22	$39.49	$39.49	$39.49	$39.49	$16.53
2022-03-21	$37.85	$37.85	$37.85	$37.85	$15.84
2022-03-18	$39.20	$39.20	$39.20	$39.20	$16.41
2022-03-17	$37.13	$37.13	$37.13	$37.13	$15.54
2022-03-16	$35.25	$35.25	$35.25	$35.25	$14.76
2022-03-15	$32.17	$32.17	$32.17	$32.17	$13.47
2022-03-14	$31.02	$31.02	$31.02	$31.02	$12.99
2022-03-11	$32.77	$32.77	$32.77	$32.77	$13.72
2022-03-10	$34.58	$34.58	$34.58	$34.58	$14.48
2022-03-09	$35.63	$35.63	$35.63	$35.63	$14.92
2022-03-08	$33.37	$33.37	$33.37	$33.37	$13.97
2022-03-07	$33.40	$33.40	$33.40	$33.40	$13.98
2022-03-04	$35.57	$35.57	$35.57	$35.57	$14.89
2022-03-03	$37.41	$37.41	$37.41	$37.41	$15.66
2022-03-02	$40.35	$40.35	$40.35	$40.35	$16.89
2022-03-01	$40.50	$40.50	$40.50	$40.50	$16.95
2022-02-28	$41.48	$41.48	$41.48	$41.48	$17.36
2022-02-25	$40.48	$40.48	$40.48	$40.48	$16.95
2022-02-24	$39.65	$39.65	$39.65	$39.65	$16.60
2022-02-23	$36.90	$36.90	$36.90	$36.90	$15.45
2022-02-22	$38.22	$38.22	$38.22	$38.22	$16.00
2022-02-18	$39.22	$39.22	$39.22	$39.22	$16.42
2022-02-17	$40.77	$40.77	$40.77	$40.77	$17.07
2022-02-16	$42.69	$42.69	$42.69	$42.69	$17.87
2022-02-15	$44.17	$44.17	$44.17	$44.17	$18.49
2022-02-14	$42.29	$42.29	$42.29	$42.29	$17.70
2022-02-11	$42.39	$42.39	$42.39	$42.39	$17.74
2022-02-10	$44.18	$44.18	$44.18	$44.18	$18.49
2022-02-09	$44.44	$44.44	$44.44	$44.44	$18.60
2022-02-08	$42.25	$42.25	$42.25	$42.25	$17.69
2022-02-07	$41.69	$41.69	$41.69	$41.69	$17.45
2022-02-04	$41.51	$41.51	$41.51	$41.51	$17.38
2022-02-03	$38.32	$38.32	$38.32	$38.32	$16.04
2022-02-02	$40.96	$40.96	$40.96	$40.96	$17.15
2022-02-01	$42.90	$42.90	$42.90	$42.90	$17.96
2022-01-31	$41.87	$41.87	$41.87	$41.87	$17.53
2022-01-28	$38.62	$38.62	$38.62	$38.62	$16.17
2022-01-27	$37.09	$37.09	$37.09	$37.09	$15.53
2022-01-26	$38.15	$38.15	$38.15	$38.15	$15.97
2022-01-25	$39.24	$39.24	$39.24	$39.24	$16.43
2022-01-24	$41.15	$41.15	$41.15	$41.15	$17.23
2022-01-21	$40.07	$40.07	$40.07	$40.07	$16.77
2022-01-20	$42.65	$42.65	$42.65	$42.65	$17.85
2022-01-19	$42.86	$42.86	$42.86	$42.86	$17.94
2022-01-18	$43.31	$43.31	$43.31	$43.31	$18.13
2022-01-14	$44.84	$44.84	$44.84	$44.84	$18.77
2022-01-13	$45.08	$45.08	$45.08	$45.08	$18.87
2022-01-12	$48.22	$48.22	$48.22	$48.22	$20.19
2022-01-11	$48.63	$48.63	$48.63	$48.63	$20.36
2022-01-10	$47.39	$47.39	$47.39	$47.39	$19.84
2022-01-07	$47.09	$47.09	$47.09	$47.09	$19.71
2022-01-06	$47.52	$47.52	$47.52	$47.52	$19.89
2022-01-05	$47.52	$47.52	$47.52	$47.52	$19.89
2022-01-04	$50.40	$50.40	$50.40	$50.40	$21.10
2022-01-03	$52.97	$52.97	$52.97	$52.97	$22.17
2021-12-31	$53.72	$53.72	$53.72	$53.72	$22.49
2021-12-30	$54.36	$54.36	$54.36	$54.36	$22.76
2021-12-29	$53.56	$53.56	$53.56	$53.56	$22.42
2021-12-28	$53.84	$53.84	$53.84	$53.84	$22.54
2021-12-27	$55.15	$55.15	$55.15	$55.15	$23.09
2021-12-23	$55.06	$55.06	$55.06	$55.06	$23.05
2021-12-22	$54.67	$54.67	$54.67	$54.67	$22.89
2021-12-21	$54.80	$54.80	$54.80	$54.80	$22.94
2021-12-20	$52.15	$52.15	$52.15	$52.15	$21.83
2021-12-17	$53.19	$53.19	$53.19	$53.19	$22.27
2021-12-16	$51.84	$51.84	$51.84	$51.84	$21.70
2021-12-15	$54.16	$54.16	$54.16	$54.16	$22.67
2021-12-14	$53.56	$53.56	$53.56	$53.56	$22.42
2021-12-13	$55.00	$55.00	$55.00	$55.00	$23.02
2021-12-10	$56.02	$56.02	$56.02	$56.02	$23.45
2021-12-09	$56.96	$56.96	$56.96	$56.96	$23.84
2021-12-08	$59.05	$59.05	$59.05	$59.05	$24.72
2021-12-07	$57.55	$57.55	$57.55	$57.55	$24.09
2021-12-06	$54.98	$54.98	$54.98	$54.98	$23.02
2021-12-03	$55.13	$55.13	$55.13	$55.13	$23.08
2021-12-02	$57.21	$57.21	$57.21	$57.21	$23.95
2021-12-01	$56.22	$56.22	$56.22	$56.22	$23.53
2021-11-30	$60.23	$60.23	$60.23	$60.23	$25.21
2021-11-29	$61.93	$61.93	$61.93	$61.93	$25.92
2021-11-26	$62.08	$62.08	$62.08	$62.08	$25.99
2021-11-24	$62.11	$62.11	$62.11	$62.11	$26.00
2021-11-23	$60.55	$60.55	$60.55	$60.55	$25.35
2021-11-22	$61.93	$61.93	$61.93	$61.93	$25.92
2021-11-19	$65.67	$65.67	$65.67	$65.67	$27.49
2021-11-18	$66.01	$66.01	$66.01	$66.01	$27.63
2021-11-17	$66.27	$66.27	$66.27	$66.27	$27.74
2021-11-16	$67.12	$67.12	$67.12	$67.12	$28.10
2021-11-15	$66.20	$66.20	$66.20	$66.20	$27.71
2021-11-12	$65.97	$65.97	$65.97	$65.97	$27.62
2021-11-11	$63.55	$63.55	$63.55	$63.55	$26.60
2021-11-10	$62.94	$62.94	$62.94	$62.94	$26.35
2021-11-09	$64.99	$64.99	$64.99	$64.99	$27.21
2021-11-08	$63.97	$63.97	$63.97	$63.97	$26.78
2021-11-05	$62.71	$62.71	$62.71	$62.71	$26.25
2021-11-04	$62.99	$62.99	$62.99	$62.99	$26.37
2021-11-03	$62.39	$62.39	$62.39	$62.39	$26.12
2021-11-02	$62.18	$62.18	$62.18	$62.18	$26.03
2021-11-01	$62.77	$62.77	$62.77	$62.77	$26.28
2021-10-29	$62.36	$62.36	$62.36	$62.36	$26.10
2021-10-28	$61.83	$61.83	$61.83	$61.83	$25.88
2021-10-27	$60.86	$60.86	$60.86	$60.86	$25.48
2021-10-26	$62.36	$62.36	$62.36	$62.36	$26.10
2021-10-25	$62.75	$62.75	$62.75	$62.75	$26.27
2021-10-22	$62.29	$62.29	$62.29	$62.29	$26.08
2021-10-21	$64.32	$64.32	$64.32	$64.32	$26.92
2021-10-20	$63.40	$63.40	$63.40	$63.40	$26.54
2021-10-19	$63.39	$63.39	$63.39	$63.39	$26.54
2021-10-18	$62.83	$62.83	$62.83	$62.83	$26.30
2021-10-15	$61.99	$61.99	$61.99	$61.99	$25.95
2021-10-14	$61.70	$61.70	$61.70	$61.70	$25.83
2021-10-13	$60.70	$60.70	$60.70	$60.70	$25.41
2021-10-12	$59.06	$59.06	$59.06	$59.06	$24.72
2021-10-11	$58.12	$58.12	$58.12	$58.12	$24.33
2021-10-08	$58.59	$58.59	$58.59	$58.59	$24.53
2021-10-07	$59.36	$59.36	$59.36	$59.36	$24.85
2021-10-06	$58.04	$58.04	$58.04	$58.04	$24.30
2021-10-05	$57.24	$57.24	$57.24	$57.24	$23.96
2021-10-04	$56.23	$56.23	$56.23	$56.23	$23.54
2021-10-01	$58.20	$58.20	$58.20	$58.20	$24.36
2021-09-30	$57.85	$57.85	$57.85	$57.85	$24.22
2021-09-29	$57.29	$57.29	$57.29	$57.29	$23.98
2021-09-28	$58.15	$58.15	$58.15	$58.15	$24.34
2021-09-27	$60.99	$60.99	$60.99	$60.99	$25.53
2021-09-24	$62.09	$62.09	$62.09	$62.09	$25.99
2021-09-23	$62.51	$62.51	$62.51	$62.51	$26.17
2021-09-22	$61.91	$61.91	$61.91	$61.91	$25.92
2021-09-21	$60.92	$60.92	$60.92	$60.92	$25.50
2021-09-20	$60.38	$60.38	$60.38	$60.38	$25.28
2021-09-17	$62.11	$62.11	$62.11	$62.11	$26.00
2021-09-16	$61.93	$61.93	$61.93	$61.93	$25.92
2021-09-15	$61.24	$61.24	$61.24	$61.24	$25.64
2021-09-14	$60.66	$60.66	$60.66	$60.66	$25.39
2021-09-13	$60.68	$60.68	$60.68	$60.68	$25.40
2021-09-10	$61.66	$61.66	$61.66	$61.66	$25.81
2021-09-09	$62.07	$62.07	$62.07	$62.07	$25.98
2021-09-08	$61.81	$61.81	$61.81	$61.81	$25.87
2021-09-07	$63.02	$63.02	$63.02	$63.02	$26.38
2021-09-03	$63.11	$63.11	$63.11	$63.11	$26.42
2021-09-02	$62.40	$62.40	$62.40	$62.40	$26.12
2021-09-01	$62.16	$62.16	$62.16	$62.16	$26.02
2021-08-31	$61.75	$61.75	$61.75	$61.75	$25.85
2021-08-30	$62.57	$62.57	$62.57	$62.57	$26.19
2021-08-27	$62.11	$62.11	$62.11	$62.11	$26.00
2021-08-26	$61.61	$61.61	$61.61	$61.61	$25.79
2021-08-25	$62.22	$62.22	$62.22	$62.22	$26.05
2021-08-24	$61.91	$61.91	$61.91	$61.91	$25.92
2021-08-23	$61.35	$61.35	$61.35	$61.35	$25.68
2021-08-20	$59.96	$59.96	$59.96	$59.96	$25.10
2021-08-19	$59.29	$59.29	$59.29	$59.29	$24.82
2021-08-18	$59.71	$59.71	$59.71	$59.71	$25.00
2021-08-17	$59.98	$59.98	$59.98	$59.98	$25.11
2021-08-16	$60.26	$60.26	$60.26	$60.26	$25.23
2021-08-13	$61.48	$61.48	$61.48	$61.48	$25.74
2021-08-12	$61.49	$61.49	$61.49	$61.49	$25.74
2021-08-11	$60.98	$60.98	$60.98	$60.98	$25.53
2021-08-10	$61.76	$61.76	$61.76	$61.76	$25.85
2021-08-09	$62.76	$62.76	$62.76	$62.76	$26.27
2021-08-06	$61.75	$61.75	$61.75	$61.75	$25.85
2021-08-05	$62.62	$62.62	$62.62	$62.62	$26.21
2021-08-04	$61.82	$61.82	$61.82	$61.82	$25.88
2021-08-03	$60.94	$60.94	$60.94	$60.94	$25.51
2021-08-02	$60.77	$60.77	$60.77	$60.77	$25.44
2021-07-30	$60.38	$60.38	$60.38	$60.38	$25.28
2021-07-29	$61.36	$61.36	$61.36	$61.36	$25.69
2021-07-28	$61.74	$61.74	$61.74	$61.74	$25.84
2021-07-27	$60.68	$60.68	$60.68	$60.68	$25.40
2021-07-26	$61.69	$61.69	$61.69	$61.69	$25.82
2021-07-23	$62.53	$62.53	$62.53	$62.53	$26.18
2021-07-22	$60.94	$60.94	$60.94	$60.94	$25.51
2021-07-21	$60.27	$60.27	$60.27	$60.27	$25.23
2021-07-20	$59.38	$59.38	$59.38	$59.38	$24.86
2021-07-19	$58.09	$58.09	$58.09	$58.09	$24.32
2021-07-16	$57.64	$57.64	$57.64	$57.64	$24.13
2021-07-15	$57.67	$57.67	$57.67	$57.67	$24.14
2021-07-14	$58.57	$58.57	$58.57	$58.57	$24.52
2021-07-13	$60.03	$60.03	$60.03	$60.03	$25.13
2021-07-12	$60.46	$60.46	$60.46	$60.46	$25.31
2021-07-09	$60.69	$60.69	$60.69	$60.69	$25.41
2021-07-08	$59.74	$59.74	$59.74	$59.74	$25.01
2021-07-07	$60.59	$60.59	$60.59	$60.59	$25.36
2021-07-06	$80.10	$80.10	$80.10	$80.10	$25.62
2021-07-02	$78.93	$78.93	$78.93	$78.93	$25.25
2021-07-01	$78.53	$78.53	$78.53	$78.53	$25.12
2021-06-30	$79.03	$79.03	$79.03	$79.03	$25.28
2021-06-29	$79.94	$79.94	$79.94	$79.94	$25.57
2021-06-28	$79.57	$79.57	$79.57	$79.57	$25.45
2021-06-25	$78.39	$78.39	$78.39	$78.39	$25.07
2021-06-24	$78.70	$78.70	$78.70	$78.70	$25.17
2021-06-23	$77.83	$77.83	$77.83	$77.83	$24.90
2021-06-22	$77.09	$77.09	$77.09	$77.09	$24.66
2021-06-21	$75.67	$75.67	$75.67	$75.67	$24.20
2021-06-18	$75.99	$75.99	$75.99	$75.99	$24.31
2021-06-17	$75.48	$75.48	$75.48	$75.48	$24.14
2021-06-16	$73.12	$73.12	$73.12	$73.12	$23.39
2021-06-15	$73.14	$73.14	$73.14	$73.14	$23.39
2021-06-14	$74.11	$74.11	$74.11	$74.11	$23.71
2021-06-11	$73.17	$73.17	$73.17	$73.17	$23.40
2021-06-10	$72.46	$72.46	$72.46	$72.46	$23.18
2021-06-09	$71.13	$71.13	$71.13	$71.13	$22.75
2021-06-08	$71.49	$71.49	$71.49	$71.49	$22.87
2021-06-07	$71.55	$71.55	$71.55	$71.55	$22.89
2021-06-04	$70.46	$70.46	$70.46	$70.46	$22.54
2021-06-03	$69.18	$69.18	$69.18	$69.18	$22.13
2021-06-02	$70.82	$70.82	$70.82	$70.82	$22.65
2021-06-01	$70.61	$70.61	$70.61	$70.61	$22.59
2021-05-28	$70.53	$70.53	$70.53	$70.53	$22.56
2021-05-27	$70.37	$70.37	$70.37	$70.37	$22.51
2021-05-26	$69.79	$69.79	$69.79	$69.79	$22.32
2021-05-25	$69.03	$69.03	$69.03	$69.03	$22.08
2021-05-24	$68.94	$68.94	$68.94	$68.94	$22.05
2021-05-21	$67.16	$67.16	$67.16	$67.16	$21.48
2021-05-20	$67.22	$67.22	$67.22	$67.22	$21.50
2021-05-19	$65.22	$65.22	$65.22	$65.22	$20.86
2021-05-18	$65.21	$65.21	$65.21	$65.21	$20.86
2021-05-17	$64.51	$64.51	$64.51	$64.51	$20.63
2021-05-14	$64.80	$64.80	$64.80	$64.80	$20.73
2021-05-13	$62.04	$62.04	$62.04	$62.04	$19.84
2021-05-12	$63.15	$63.15	$63.15	$63.15	$20.20
2021-05-11	$65.48	$65.48	$65.48	$65.48	$20.94
2021-05-10	$64.37	$64.37	$64.37	$64.37	$20.59
2021-05-07	$66.73	$66.73	$66.73	$66.73	$21.34
2021-05-06	$65.69	$65.69	$65.69	$65.69	$21.01
2021-05-05	$67.98	$67.98	$67.98	$67.98	$21.74
2021-05-04	$69.23	$69.23	$69.23	$69.23	$22.14
2021-05-03	$71.27	$71.27	$71.27	$71.27	$22.80
2021-04-30	$72.67	$72.67	$72.67	$72.67	$23.24
2021-04-29	$74.14	$74.14	$74.14	$74.14	$23.71
2021-04-28	$75.53	$75.53	$75.53	$75.53	$24.16
2021-04-27	$75.66	$75.66	$75.66	$75.66	$24.20
2021-04-26	$75.80	$75.80	$75.80	$75.80	$24.25
2021-04-23	$74.40	$74.40	$74.40	$74.40	$23.80
2021-04-22	$72.55	$72.55	$72.55	$72.55	$23.21
2021-04-21	$72.97	$72.97	$72.97	$72.97	$23.34
2021-04-20	$71.96	$71.96	$71.96	$71.96	$23.02
2021-04-19	$73.23	$73.23	$73.23	$73.23	$23.42
2021-04-16	$74.94	$74.94	$74.94	$74.94	$23.97
2021-04-15	$76.08	$76.08	$76.08	$76.08	$24.34
2021-04-14	$74.07	$74.07	$74.07	$74.07	$23.69
2021-04-13	$75.79	$75.79	$75.79	$75.79	$24.24
2021-04-12	$73.88	$73.88	$73.88	$73.88	$23.63
2021-04-09	$73.82	$73.82	$73.82	$73.82	$23.61
2021-04-08	$73.64	$73.64	$73.64	$73.64	$23.55
2021-04-07	$71.93	$71.93	$71.93	$71.93	$23.01
2021-04-06	$72.07	$72.07	$72.07	$72.07	$23.05
2021-04-05	$70.67	$70.67	$70.67	$70.67	$22.60
2021-04-01	$70.76	$70.76	$70.76	$70.76	$22.63
2021-03-31	$69.06	$69.06	$69.06	$69.06	$22.09
2021-03-30	$66.76	$66.76	$66.76	$66.76	$21.35
2021-03-29	$66.48	$66.48	$66.48	$66.48	$21.26
2021-03-26	$67.62	$67.62	$67.62	$67.62	$21.63
2021-03-25	$66.77	$66.77	$66.77	$66.77	$21.36
2021-03-24	$67.11	$67.11	$67.11	$67.11	$21.47
2021-03-23	$69.86	$69.86	$69.86	$69.86	$22.35
2021-03-22	$70.79	$70.79	$70.79	$70.79	$22.64
2021-03-19	$70.14	$70.14	$70.14	$70.14	$22.44
2021-03-18	$69.06	$69.06	$69.06	$69.06	$22.09
2021-03-17	$72.64	$72.64	$72.64	$72.64	$23.23
2021-03-16	$72.34	$72.34	$72.34	$72.34	$23.14
2021-03-15	$73.25	$73.25	$73.25	$73.25	$23.43
2021-03-12	$72.21	$72.21	$72.21	$72.21	$23.10
2021-03-11	$72.80	$72.80	$72.80	$72.80	$23.29
2021-03-10	$69.34	$69.34	$69.34	$69.34	$22.18
2021-03-09	$69.66	$69.66	$69.66	$69.66	$22.28
2021-03-08	$65.68	$65.68	$65.68	$65.68	$21.01
2021-03-05	$68.97	$68.97	$68.97	$68.97	$22.06
2021-03-04	$69.30	$69.30	$69.30	$69.30	$22.17
2021-03-03	$72.02	$72.02	$72.02	$72.02	$23.04
2021-03-02	$76.31	$76.31	$76.31	$76.31	$24.41
2021-03-01	$77.90	$77.90	$77.90	$77.90	$24.92
2021-02-26	$75.34	$75.34	$75.34	$75.34	$24.10
2021-02-25	$73.75	$73.75	$73.75	$73.75	$23.59
2021-02-24	$77.09	$77.09	$77.09	$77.09	$24.66
2021-02-23	$77.54	$77.54	$77.54	$77.54	$24.80
2021-02-22	$77.94	$77.94	$77.94	$77.94	$24.93
2021-02-19	$81.29	$81.29	$81.29	$81.29	$26.00
2021-02-18	$80.70	$80.70	$80.70	$80.70	$25.81
2021-02-17	$81.23	$81.23	$81.23	$81.23	$25.98
2021-02-16	$82.34	$82.34	$82.34	$82.34	$26.34
2021-02-12	$82.26	$82.26	$82.26	$82.26	$26.31
2021-02-11	$81.53	$81.53	$81.53	$81.53	$26.08
2021-02-10	$80.91	$80.91	$80.91	$80.91	$25.88
2021-02-09	$79.71	$79.71	$79.71	$79.71	$25.50
2021-02-08	$78.70	$78.70	$78.70	$78.70	$25.17
2021-02-05	$77.76	$77.76	$77.76	$77.76	$24.87
2021-02-04	$76.52	$76.52	$76.52	$76.52	$24.48
2021-02-03	$75.35	$75.35	$75.35	$75.35	$24.10
2021-02-02	$75.49	$75.49	$75.49	$75.49	$24.15
2021-02-01	$73.29	$73.29	$73.29	$73.29	$23.44
2021-01-29	$71.40	$71.40	$71.40	$71.40	$22.84
2021-01-28	$72.29	$72.29	$72.29	$72.29	$23.12
2021-01-27	$70.44	$70.44	$70.44	$70.44	$22.53
2021-01-26	$73.06	$73.06	$73.06	$73.06	$23.37
2021-01-25	$74.11	$74.11	$74.11	$74.11	$23.71
2021-01-22	$74.37	$74.37	$74.37	$74.37	$23.79
2021-01-21	$74.55	$74.55	$74.55	$74.55	$23.85
2021-01-20	$73.98	$73.98	$73.98	$73.98	$23.66
2021-01-19	$72.85	$72.85	$72.85	$72.85	$23.30
2021-01-15	$72.19	$72.19	$72.19	$72.19	$23.09
2021-01-14	$73.41	$73.41	$73.41	$73.41	$23.48
2021-01-13	$73.76	$73.76	$73.76	$73.76	$23.59
2021-01-12	$73.18	$73.18	$73.18	$73.18	$23.41
2021-01-11	$71.99	$71.99	$71.99	$71.99	$23.03
2021-01-08	$72.86	$72.86	$72.86	$72.86	$23.31
2021-01-07	$72.09	$72.09	$72.09	$72.09	$23.06
2021-01-06	$69.32	$69.32	$69.32	$69.32	$22.17
2021-01-05	$70.95	$70.95	$70.95	$70.95	$22.69
2021-01-04	$70.23	$70.23	$70.23	$70.23	$22.46
2020-12-31	$70.23	$70.23	$70.23	$70.23	$22.46
2020-12-30	$71.25	$71.25	$71.25	$71.25	$22.79
2020-12-29	$71.32	$71.32	$71.32	$71.32	$22.81
2020-12-28	$71.34	$71.34	$71.34	$71.34	$22.82
2020-12-24	$73.85	$73.85	$73.85	$73.85	$23.62
2020-12-23	$74.09	$74.09	$74.09	$74.09	$23.70
2020-12-22	$75.93	$75.93	$75.93	$75.93	$24.29
2020-12-21	$74.55	$74.55	$74.55	$74.55	$23.85
2020-12-18	$74.34	$74.34	$74.34	$74.34	$23.78
2020-12-17	$73.85	$73.85	$73.85	$73.85	$23.62
2020-12-16	$72.43	$72.43	$72.43	$72.43	$23.17
2020-12-15	$71.49	$71.49	$71.49	$71.49	$22.87
2020-12-14	$70.94	$70.94	$70.94	$70.94	$22.69
2020-12-11	$71.52	$71.52	$71.52	$71.52	$22.88
2020-12-10	$71.47	$71.47	$71.47	$71.47	$22.86
2020-12-09	$68.54	$68.54	$68.54	$68.54	$21.92
2020-12-08	$70.42	$70.42	$70.42	$70.42	$22.52
2020-12-07	$69.91	$69.91	$69.91	$69.91	$22.36
2020-12-04	$69.07	$69.07	$69.07	$69.07	$22.09
2020-12-03	$68.16	$68.16	$68.16	$68.16	$21.80
2020-12-02	$67.44	$67.44	$67.44	$67.44	$21.57
2020-12-01	$67.35	$67.35	$67.35	$67.35	$21.54
2020-11-30	$68.55	$68.55	$68.55	$68.55	$21.93
2020-11-27	$67.83	$67.83	$67.83	$67.83	$21.70
2020-11-25	$66.38	$66.38	$66.38	$66.38	$21.23
2020-11-24	$64.23	$64.23	$64.23	$64.23	$20.54
2020-11-23	$64.67	$64.67	$64.67	$64.67	$20.69
2020-11-20	$64.03	$64.03	$64.03	$64.03	$20.48
2020-11-19	$62.93	$62.93	$62.93	$62.93	$20.13
2020-11-18	$61.78	$61.78	$61.78	$61.78	$19.76
2020-11-17	$61.73	$61.73	$61.73	$61.73	$19.75
2020-11-16	$60.85	$60.85	$60.85	$60.85	$19.46
2020-11-13	$60.92	$60.92	$60.92	$60.92	$19.49
2020-11-12	$61.34	$61.34	$61.34	$61.34	$19.62
2020-11-11	$61.23	$61.23	$61.23	$61.23	$19.59
2020-11-10	$59.00	$59.00	$59.00	$59.00	$18.87
2020-11-09	$61.19	$61.19	$61.19	$61.19	$19.57
2020-11-06	$65.33	$65.33	$65.33	$65.33	$20.90
2020-11-05	$63.28	$63.28	$63.28	$63.28	$20.24
2020-11-04	$61.42	$61.42	$61.42	$61.42	$19.65
2020-11-03	$58.34	$58.34	$58.34	$58.34	$18.66
2020-11-02	$57.02	$57.02	$57.02	$57.02	$18.24
2020-10-30	$57.40	$57.40	$57.40	$57.40	$18.36
2020-10-29	$61.08	$61.08	$61.08	$61.08	$19.54
2020-10-28	$61.66	$61.66	$61.66	$61.66	$19.72
2020-10-27	$63.35	$63.35	$63.35	$63.35	$20.26
2020-10-26	$62.49	$62.49	$62.49	$62.49	$19.99
2020-10-23	$63.28	$63.28	$63.28	$63.28	$20.24
2020-10-22	$62.72	$62.72	$62.72	$62.72	$20.06
2020-10-21	$62.51	$62.51	$62.51	$62.51	$19.99
2020-10-20	$63.46	$63.46	$63.46	$63.46	$20.30
2020-10-19	$64.42	$64.42	$64.42	$64.42	$20.61
2020-10-16	$64.58	$64.58	$64.58	$64.58	$20.66
2020-10-15	$64.69	$64.69	$64.69	$64.69	$20.69
2020-10-14	$64.83	$64.83	$64.83	$64.83	$20.74
2020-10-13	$65.92	$65.92	$65.92	$65.92	$21.09
2020-10-12	$64.76	$64.76	$64.76	$64.76	$20.71
2020-10-09	$63.94	$63.94	$63.94	$63.94	$20.45
2020-10-08	$62.93	$62.93	$62.93	$62.93	$20.13
2020-10-07	$62.74	$62.74	$62.74	$62.74	$20.07
2020-10-06	$61.46	$61.46	$61.46	$61.46	$19.66
2020-10-05	$62.05	$62.05	$62.05	$62.05	$19.85
2020-10-02	$60.79	$60.79	$60.79	$60.79	$19.44
2020-10-01	$61.41	$61.41	$61.41	$61.41	$19.64
2020-09-30	$59.81	$59.81	$59.81	$59.81	$19.13
2020-09-29	$59.53	$59.53	$59.53	$59.53	$19.04
2020-09-28	$59.22	$59.22	$59.22	$59.22	$18.94
2020-09-25	$58.57	$58.57	$58.57	$58.57	$18.73
2020-09-24	$56.69	$56.69	$56.69	$56.69	$18.13
2020-09-23	$57.31	$57.31	$57.31	$57.31	$18.33
2020-09-22	$58.34	$58.34	$58.34	$58.34	$18.66
2020-09-21	$56.59	$56.59	$56.59	$56.59	$18.10
2020-09-18	$55.23	$55.23	$55.23	$55.23	$17.67
2020-09-17	$54.65	$54.65	$54.65	$54.65	$17.48
2020-09-16	$55.37	$55.37	$55.37	$55.37	$17.71
2020-09-15	$55.95	$55.95	$55.95	$55.95	$17.90
2020-09-14	$55.25	$55.25	$55.25	$55.25	$17.67
2020-09-11	$54.31	$54.31	$54.31	$54.31	$17.37
2020-09-10	$54.93	$54.93	$54.93	$54.93	$17.57
2020-09-09	$55.46	$55.46	$55.46	$55.46	$17.74
2020-09-08	$54.19	$54.19	$54.19	$54.19	$17.33
2020-09-04	$55.77	$55.77	$55.77	$55.77	$17.84
2020-09-03	$57.69	$57.69	$57.69	$57.69	$18.45
2020-09-02	$61.49	$61.49	$61.49	$61.49	$19.67
2020-09-01	$62.10	$62.10	$62.10	$62.10	$19.86
2020-08-31	$58.98	$58.98	$58.98	$58.98	$18.87
2020-08-28	$58.12	$58.12	$58.12	$58.12	$18.59
2020-08-27	$57.75	$57.75	$57.75	$57.75	$18.47
2020-08-26	$58.19	$58.19	$58.19	$58.19	$18.61
2020-08-25	$56.54	$56.54	$56.54	$56.54	$18.09
2020-08-24	$55.86	$55.86	$55.86	$55.86	$17.87
2020-08-21	$56.46	$56.46	$56.46	$56.46	$18.06
2020-08-20	$56.83	$56.83	$56.83	$56.83	$18.18
2020-08-19	$55.74	$55.74	$55.74	$55.74	$17.83
2020-08-18	$55.91	$55.91	$55.91	$55.91	$17.88
2020-08-17	$55.21	$55.21	$55.21	$55.21	$17.66
2020-08-14	$53.86	$53.86	$53.86	$53.86	$17.23
2020-08-13	$54.30	$54.30	$54.30	$54.30	$17.37
2020-08-12	$53.39	$53.39	$53.39	$53.39	$17.08
2020-08-11	$52.73	$52.73	$52.73	$52.73	$16.87
2020-08-10	$53.83	$53.83	$53.83	$53.83	$17.22
2020-08-07	$55.04	$55.04	$55.04	$55.04	$17.61
2020-08-06	$56.95	$56.95	$56.95	$56.95	$18.22
2020-08-05	$56.54	$56.54	$56.54	$56.54	$18.09
2020-08-04	$55.72	$55.72	$55.72	$55.72	$17.82
2020-08-03	$55.54	$55.54	$55.54	$55.54	$17.77
2020-07-31	$54.33	$54.33	$54.33	$54.33	$17.38
2020-07-30	$53.90	$53.90	$53.90	$53.90	$17.24
2020-07-29	$53.58	$53.58	$53.58	$53.58	$17.14
2020-07-28	$52.35	$52.35	$52.35	$52.35	$16.74
2020-07-27	$52.85	$52.85	$52.85	$52.85	$16.90
2020-07-24	$51.96	$51.96	$51.96	$51.96	$16.62
2020-07-23	$52.41	$52.41	$52.41	$52.41	$16.76
2020-07-22	$53.85	$53.85	$53.85	$53.85	$17.22
2020-07-21	$53.62	$53.62	$53.62	$53.62	$17.15
2020-07-20	$54.67	$54.67	$54.67	$54.67	$17.49
2020-07-17	$52.06	$52.06	$52.06	$52.06	$16.65
2020-07-16	$51.35	$51.35	$51.35	$51.35	$16.43
2020-07-15	$51.78	$51.78	$51.78	$51.78	$16.56
2020-07-14	$51.60	$51.60	$51.60	$51.60	$16.51
2020-07-13	$51.12	$51.12	$51.12	$51.12	$16.35
2020-07-10	$53.79	$53.79	$53.79	$53.79	$17.21
2020-07-09	$54.12	$54.12	$54.12	$54.12	$17.31
2020-07-08	$53.64	$53.64	$53.64	$53.64	$17.16
2020-07-07	$51.97	$51.97	$51.97	$51.97	$16.62
2020-07-06	$57.12	$57.12	$57.12	$57.12	$16.49
2020-07-02	$56.46	$56.46	$56.46	$56.46	$16.30
2020-07-01	$56.10	$56.10	$56.10	$56.10	$16.20
2020-06-30	$54.44	$54.44	$54.44	$54.44	$15.72
2020-06-29	$53.61	$53.61	$53.61	$53.61	$15.48
2020-06-26	$53.98	$53.98	$53.98	$53.98	$15.59
2020-06-25	$54.84	$54.84	$54.84	$54.84	$15.84
2020-06-24	$53.51	$53.51	$53.51	$53.51	$15.45
2020-06-23	$54.83	$54.83	$54.83	$54.83	$15.83
2020-06-22	$54.65	$54.65	$54.65	$54.65	$15.78
2020-06-19	$53.56	$53.56	$53.56	$53.56	$15.47
2020-06-18	$53.38	$53.38	$53.38	$53.38	$15.41
2020-06-17	$52.41	$52.41	$52.41	$52.41	$15.13
2020-06-16	$51.55	$51.55	$51.55	$51.55	$14.89
2020-06-15	$50.93	$50.93	$50.93	$50.93	$14.71
2020-06-12	$49.03	$49.03	$49.03	$49.03	$14.16
2020-06-11	$48.48	$48.48	$48.48	$48.48	$14.00
2020-06-10	$50.87	$50.87	$50.87	$50.87	$14.69
2020-06-09	$50.03	$50.03	$50.03	$50.03	$14.45
2020-06-08	$50.05	$50.05	$50.05	$50.05	$14.45
2020-06-05	$49.42	$49.42	$49.42	$49.42	$14.27
2020-06-04	$49.49	$49.49	$49.49	$49.49	$14.29
2020-06-03	$51.08	$51.08	$51.08	$51.08	$14.75
2020-06-02	$50.78	$50.78	$50.78	$50.78	$14.66
2020-06-01	$49.91	$49.91	$49.91	$49.91	$14.41
2020-05-29	$49.12	$49.12	$49.12	$49.12	$14.18
2020-05-28	$47.36	$47.36	$47.36	$47.36	$13.68
2020-05-27	$47.16	$47.16	$47.16	$47.16	$13.62
2020-05-26	$47.89	$47.89	$47.89	$47.89	$13.83
2020-05-22	$49.06	$49.06	$49.06	$49.06	$14.17
2020-05-21	$48.13	$48.13	$48.13	$48.13	$13.90
2020-05-20	$48.20	$48.20	$48.20	$48.20	$13.92
2020-05-19	$46.90	$46.90	$46.90	$46.90	$13.54
2020-05-18	$46.58	$46.58	$46.58	$46.58	$13.45
2020-05-15	$46.89	$46.89	$46.89	$46.89	$13.54
2020-05-14	$46.20	$46.20	$46.20	$46.20	$13.34
2020-05-13	$45.95	$45.95	$45.95	$45.95	$13.27
2020-05-12	$46.20	$46.20	$46.20	$46.20	$13.34
2020-05-11	$46.74	$46.74	$46.74	$46.74	$13.50
2020-05-08	$45.73	$45.73	$45.73	$45.73	$13.20
2020-05-07	$45.16	$45.16	$45.16	$45.16	$13.04
2020-05-06	$43.18	$43.18	$43.18	$43.18	$12.47
2020-05-05	$42.39	$42.39	$42.39	$42.39	$12.24
2020-05-04	$41.17	$41.17	$41.17	$41.17	$11.89
2020-05-01	$40.24	$40.24	$40.24	$40.24	$11.62
2020-04-30	$41.36	$41.36	$41.36	$41.36	$11.94
2020-04-29	$41.65	$41.65	$41.65	$41.65	$12.03
2020-04-28	$40.15	$40.15	$40.15	$40.15	$11.59
2020-04-27	$41.22	$41.22	$41.22	$41.22	$11.90
2020-04-24	$40.76	$40.76	$40.76	$40.76	$11.77
2020-04-23	$40.18	$40.18	$40.18	$40.18	$11.60
2020-04-22	$39.84	$39.84	$39.84	$39.84	$11.50
2020-04-21	$38.69	$38.69	$38.69	$38.69	$11.17
2020-04-20	$40.20	$40.20	$40.20	$40.20	$11.61
2020-04-17	$39.47	$39.47	$39.47	$39.47	$11.40
2020-04-16	$38.44	$38.44	$38.44	$38.44	$11.10
2020-04-15	$37.86	$37.86	$37.86	$37.86	$10.93
2020-04-14	$37.58	$37.58	$37.58	$37.58	$10.85
2020-04-13	$35.92	$35.92	$35.92	$35.92	$10.37
2020-04-08	$34.50	$34.50	$34.50	$34.50	$9.96
2020-04-07	$33.27	$33.27	$33.27	$33.27	$9.61
2020-04-06	$33.70	$33.70	$33.70	$33.70	$9.73
2020-04-03	$31.59	$31.59	$31.59	$31.59	$9.12
2020-04-02	$31.96	$31.96	$31.96	$31.96	$9.23
2020-04-01	$32.57	$32.57	$32.57	$32.57	$9.40
2020-03-31	$34.33	$34.33	$34.33	$34.33	$9.91
2020-03-30	$35.03	$35.03	$35.03	$35.03	$10.12
2020-03-27	$34.23	$34.23	$34.23	$34.23	$9.88
2020-03-26	$34.85	$34.85	$34.85	$34.85	$10.06
2020-03-25	$33.28	$33.28	$33.28	$33.28	$9.61
2020-03-24	$33.27	$33.27	$33.27	$33.27	$9.61
2020-03-23	$31.16	$31.16	$31.16	$31.16	$9.00
2020-03-20	$30.22	$30.22	$30.22	$30.22	$8.73
2020-03-19	$30.30	$30.30	$30.30	$30.30	$8.75
2020-03-18	$28.54	$28.54	$28.54	$28.54	$8.24
2020-03-17	$29.76	$29.76	$29.76	$29.76	$8.59
2020-03-16	$28.27	$28.27	$28.27	$28.27	$8.16
2020-03-13	$31.76	$31.76	$31.76	$31.76	$9.17
2020-03-12	$30.76	$30.76	$30.76	$30.76	$8.88
2020-03-11	$33.42	$33.42	$33.42	$33.42	$9.65
2020-03-10	$35.37	$35.37	$35.37	$35.37	$10.21
2020-03-09	$34.18	$34.18	$34.18	$34.18	$9.87
2020-03-06	$36.98	$36.98	$36.98	$36.98	$10.68
2020-03-05	$38.22	$38.22	$38.22	$38.22	$11.04
2020-03-04	$38.86	$38.86	$38.86	$38.86	$11.22
2020-03-03	$37.83	$37.83	$37.83	$37.83	$10.92
2020-03-02	$38.66	$38.66	$38.66	$38.66	$11.16
2020-02-28	$37.98	$37.98	$37.98	$37.98	$10.97
2020-02-27	$37.19	$37.19	$37.19	$37.19	$10.74
2020-02-26	$38.40	$38.40	$38.40	$38.40	$11.09
2020-02-25	$38.38	$38.38	$38.38	$38.38	$11.08
2020-02-24	$39.68	$39.68	$39.68	$39.68	$11.46
2020-02-21	$41.23	$41.23	$41.23	$41.23	$11.91
2020-02-20	$42.04	$42.04	$42.04	$42.04	$12.14
2020-02-19	$42.21	$42.21	$42.21	$42.21	$12.19
2020-02-18	$41.73	$41.73	$41.73	$41.73	$12.05
2020-02-14	$41.43	$41.43	$41.43	$41.43	$11.96
2020-02-13	$40.85	$40.85	$40.85	$40.85	$11.80
2020-02-12	$40.83	$40.83	$40.83	$40.83	$11.79
2020-02-11	$40.38	$40.38	$40.38	$40.38	$11.66
2020-02-10	$40.42	$40.42	$40.42	$40.42	$11.67
2020-02-07	$39.85	$39.85	$39.85	$39.85	$11.51
2020-02-06	$39.66	$39.66	$39.66	$39.66	$11.45
2020-02-04	$40.21	$40.21	$40.21	$40.21	$11.61
2020-02-03	$39.22	$39.22	$39.22	$39.22	$11.33
2020-01-31	$38.45	$38.45	$38.45	$38.45	$11.10
2020-01-30	$39.00	$39.00	$39.00	$39.00	$11.26
2020-01-29	$39.01	$39.01	$39.01	$39.01	$11.26
2020-01-28	$39.26	$39.26	$39.26	$39.26	$11.34
2020-01-27	$38.55	$38.55	$38.55	$38.55	$11.13
2020-01-24	$39.07	$39.07	$39.07	$39.07	$11.28
2020-01-23	$39.13	$39.13	$39.13	$39.13	$11.30
2020-01-22	$39.03	$39.03	$39.03	$39.03	$11.27
2020-01-21	$38.89	$38.89	$38.89	$38.89	$11.23
2020-01-17	$38.49	$38.49	$38.49	$38.49	$11.11
2020-01-16	$38.62	$38.62	$38.62	$38.62	$11.15
2020-01-15	$38.42	$38.42	$38.42	$38.42	$11.09
2020-01-14	$38.21	$38.21	$38.21	$38.21	$11.03
2020-01-13	$38.41	$38.41	$38.41	$38.41	$11.09
2020-01-10	$37.91	$37.91	$37.91	$37.91	$10.95
2020-01-09	$37.81	$37.81	$37.81	$37.81	$10.92
2020-01-08	$37.37	$37.37	$37.37	$37.37	$10.79
2020-01-07	$37.14	$37.14	$37.14	$37.14	$10.72
2020-01-06	$36.93	$36.93	$36.93	$36.93	$10.66
2020-01-03	$36.37	$36.37	$36.37	$36.37	$10.50
2020-01-02	$36.40	$36.40	$36.40	$36.40	$10.51
2019-12-31	$35.80	$35.80	$35.80	$35.80	$10.34
2019-12-30	$35.62	$35.62	$35.62	$35.62	$10.29
2019-12-27	$36.32	$36.32	$36.32	$36.32	$10.49
2019-12-26	$36.32	$36.32	$36.32	$36.32	$10.49
2019-12-24	$36.14	$36.14	$36.14	$36.14	$10.44
2019-12-23	$36.01	$36.01	$36.01	$36.01	$10.40
2019-12-20	$35.67	$35.67	$35.67	$35.67	$10.30
2019-12-19	$35.10	$35.10	$35.10	$35.10	$10.14
2019-12-18	$35.28	$35.28	$35.28	$35.28	$10.19
2019-12-17	$34.79	$34.79	$34.79	$34.79	$10.05
2019-12-16	$34.99	$34.99	$34.99	$34.99	$10.10
2019-12-13	$34.41	$34.41	$34.41	$34.41	$9.94
2019-12-12	$34.21	$34.21	$34.21	$34.21	$9.88
2019-12-11	$34.52	$34.52	$34.52	$34.52	$9.97
2019-12-10	$34.62	$34.62	$34.62	$34.62	$10.00
2019-12-09	$34.69	$34.69	$34.69	$34.69	$10.02
2019-12-06	$34.78	$34.78	$34.78	$34.78	$10.04
2019-12-05	$34.73	$34.73	$34.73	$34.73	$10.03
2019-12-04	$34.89	$34.89	$34.89	$34.89	$10.07
2019-12-03	$35.00	$35.00	$35.00	$35.00	$10.11
2019-12-02	$34.65	$34.65	$34.65	$34.65	$10.01
2019-11-29	$35.66	$35.66	$35.66	$35.66	$10.30
2019-11-27	$35.70	$35.70	$35.70	$35.70	$10.31
2019-11-26	$35.63	$35.63	$35.63	$35.63	$10.29
2019-11-25	$35.40	$35.40	$35.40	$35.40	$10.22
2019-11-22	$34.91	$34.91	$34.91	$34.91	$10.08
2019-11-21	$34.64	$34.64	$34.64	$34.64	$10.00
2019-11-20	$34.77	$34.77	$34.77	$34.77	$10.04
2019-11-19	$34.48	$34.48	$34.48	$34.48	$9.96
2019-11-18	$34.26	$34.26	$34.26	$34.26	$9.89
2019-11-15	$34.32	$34.32	$34.32	$34.32	$9.91
2019-11-14	$33.62	$33.62	$33.62	$33.62	$9.71
2019-11-13	$33.41	$33.41	$33.41	$33.41	$9.65
2019-11-12	$33.05	$33.05	$33.05	$33.05	$9.54
2019-11-11	$32.88	$32.88	$32.88	$32.88	$9.49
2019-11-08	$32.49	$32.49	$32.49	$32.49	$9.38
2019-11-07	$32.15	$32.15	$32.15	$32.15	$9.28
2019-11-06	$32.17	$32.17	$32.17	$32.17	$9.29
2019-11-05	$32.38	$32.38	$32.38	$32.38	$9.35
2019-11-04	$32.99	$32.99	$32.99	$32.99	$9.53
2019-11-01	$33.04	$33.04	$33.04	$33.04	$9.54
2019-10-31	$32.80	$32.80	$32.80	$32.80	$9.47
2019-10-30	$33.35	$33.35	$33.35	$33.35	$9.63
2019-10-29	$32.80	$32.80	$32.80	$32.80	$9.47
2019-10-28	$33.06	$33.06	$33.06	$33.06	$9.55
2019-10-25	$32.32	$32.32	$32.32	$32.32	$9.33
2019-10-24	$32.43	$32.43	$32.43	$32.43	$9.36
2019-10-23	$32.14	$32.14	$32.14	$32.14	$9.28
2019-10-22	$32.03	$32.03	$32.03	$32.03	$9.25
2019-10-21	$32.76	$32.76	$32.76	$32.76	$9.46
2019-10-18	$32.40	$32.40	$32.40	$32.40	$9.36
2019-10-17	$33.11	$33.11	$33.11	$33.11	$9.56
2019-10-16	$32.92	$32.92	$32.92	$32.92	$9.51
2019-10-15	$33.65	$33.65	$33.65	$33.65	$9.72
2019-10-14	$33.27	$33.27	$33.27	$33.27	$9.61
2019-10-11	$33.15	$33.15	$33.15	$33.15	$9.57
2019-10-10	$32.49	$32.49	$32.49	$32.49	$9.38
2019-10-09	$32.51	$32.51	$32.51	$32.51	$9.39
2019-10-08	$32.13	$32.13	$32.13	$32.13	$9.28
2019-10-07	$33.00	$33.00	$33.00	$33.00	$9.53
2019-10-04	$32.95	$32.95	$32.95	$32.95	$9.51
2019-10-03	$32.43	$32.43	$32.43	$32.43	$9.36
2019-10-02	$31.66	$31.66	$31.66	$31.66	$9.14
2019-10-01	$32.03	$32.03	$32.03	$32.03	$9.25
2019-09-30	$32.46	$32.46	$32.46	$32.46	$9.37
2019-09-27	$32.16	$32.16	$32.16	$32.16	$9.29
2019-09-26	$32.78	$32.78	$32.78	$32.78	$9.47
2019-09-25	$33.05	$33.05	$33.05	$33.05	$9.54
2019-09-24	$32.79	$32.79	$32.79	$32.79	$9.47
2019-09-23	$33.71	$33.71	$33.71	$33.71	$9.73
2019-09-20	$33.87	$33.87	$33.87	$33.87	$9.78
2019-09-19	$34.22	$34.22	$34.22	$34.22	$9.88
2019-09-18	$34.35	$34.35	$34.35	$34.35	$9.92
2019-09-17	$34.41	$34.41	$34.41	$34.41	$9.94
2019-09-16	$34.12	$34.12	$34.12	$34.12	$9.85
2019-09-13	$33.90	$33.90	$33.90	$33.90	$9.79
2019-09-12	$34.14	$34.14	$34.14	$34.14	$9.86
2019-09-11	$33.52	$33.52	$33.52	$33.52	$9.68
2019-09-10	$33.24	$33.24	$33.24	$33.24	$9.60
2019-09-09	$33.37	$33.37	$33.37	$33.37	$9.64
2019-09-06	$34.24	$34.24	$34.24	$34.24	$9.89
2019-09-05	$34.67	$34.67	$34.67	$34.67	$10.01
2019-09-04	$34.33	$34.33	$34.33	$34.33	$9.91
2019-09-03	$33.82	$33.82	$33.82	$33.82	$9.77
2019-08-30	$33.61	$33.61	$33.61	$33.61	$9.71
2019-08-29	$33.95	$33.95	$33.95	$33.95	$9.80
2019-08-28	$33.53	$33.53	$33.53	$33.53	$9.68
2019-08-27	$33.67	$33.67	$33.67	$33.67	$9.72
2019-08-26	$33.73	$33.73	$33.73	$33.73	$9.74
2019-08-23	$33.29	$33.29	$33.29	$33.29	$9.61
2019-08-22	$34.07	$34.07	$34.07	$34.07	$9.84
2019-08-21	$34.37	$34.37	$34.37	$34.37	$9.92
2019-08-20	$33.90	$33.90	$33.90	$33.90	$9.79
2019-08-19	$33.89	$33.89	$33.89	$33.89	$9.79
2019-08-16	$33.71	$33.71	$33.71	$33.71	$9.73
2019-08-15	$33.23	$33.23	$33.23	$33.23	$9.60
2019-08-14	$33.31	$33.31	$33.31	$33.31	$9.62
2019-08-13	$34.48	$34.48	$34.48	$34.48	$9.96
2019-08-12	$34.09	$34.09	$34.09	$34.09	$9.84
2019-08-09	$34.69	$34.69	$34.69	$34.69	$10.02
2019-08-08	$35.14	$35.14	$35.14	$35.14	$10.15
2019-08-07	$34.01	$34.01	$34.01	$34.01	$9.82
2019-08-06	$33.83	$33.83	$33.83	$33.83	$9.77
2019-08-05	$33.46	$33.46	$33.46	$33.46	$9.66
2019-08-02	$34.53	$34.53	$34.53	$34.53	$9.97
2019-08-01	$35.07	$35.07	$35.07	$35.07	$10.13
2019-07-31	$35.17	$35.17	$35.17	$35.17	$10.16
2019-07-30	$35.40	$35.40	$35.40	$35.40	$10.22
2019-07-29	$35.63	$35.63	$35.63	$35.63	$10.29
2019-07-26	$36.30	$36.30	$36.30	$36.30	$10.48
2019-07-25	$35.69	$35.69	$35.69	$35.69	$10.31
2019-07-24	$35.89	$35.89	$35.89	$35.89	$10.36
2019-07-23	$35.58	$35.58	$35.58	$35.58	$10.27
2019-07-22	$35.66	$35.66	$35.66	$35.66	$10.30
2019-07-19	$35.31	$35.31	$35.31	$35.31	$10.20
2019-07-18	$35.74	$35.74	$35.74	$35.74	$10.32
2019-07-17	$35.80	$35.80	$35.80	$35.80	$10.34
2019-07-16	$35.69	$35.69	$35.69	$35.69	$10.31
2019-07-15	$36.08	$36.08	$36.08	$36.08	$10.42
2019-07-12	$35.78	$35.78	$35.78	$35.78	$10.33
2019-07-11	$36.19	$36.19	$36.19	$36.19	$10.45
2019-07-10	$36.15	$36.15	$36.15	$36.15	$10.44
2019-07-09	$35.99	$35.99	$35.99	$35.99	$10.39
2019-07-08	$35.57	$35.57	$35.57	$35.57	$10.27
2019-07-05	$35.63	$35.63	$35.63	$35.63	$10.29
2019-07-03	$37.46	$37.46	$37.46	$37.46	$10.27
2019-07-02	$37.23	$37.23	$37.23	$37.23	$10.20
2019-07-01	$37.00	$37.00	$37.00	$37.00	$10.14
2019-06-28	$36.79	$36.79	$36.79	$36.79	$10.08
2019-06-27	$36.53	$36.53	$36.53	$36.53	$10.01
2019-06-26	$36.04	$36.04	$36.04	$36.04	$9.88
2019-06-25	$36.09	$36.09	$36.09	$36.09	$9.89
2019-06-24	$37.06	$37.06	$37.06	$37.06	$10.16
2019-06-21	$37.67	$37.67	$37.67	$37.67	$10.32
2019-06-20	$38.04	$38.04	$38.04	$38.04	$10.42
2019-06-19	$37.96	$37.96	$37.96	$37.96	$10.40
2019-06-18	$37.39	$37.39	$37.39	$37.39	$10.25
2019-06-17	$37.14	$37.14	$37.14	$37.14	$10.18
2019-06-14	$36.74	$36.74	$36.74	$36.74	$10.07
2019-06-13	$36.99	$36.99	$36.99	$36.99	$10.14
2019-06-12	$36.82	$36.82	$36.82	$36.82	$10.09
2019-06-11	$36.56	$36.56	$36.56	$36.56	$10.02
2019-06-10	$36.88	$36.88	$36.88	$36.88	$10.11
2019-06-06	$35.58	$35.58	$35.58	$35.58	$9.75
2019-06-05	$35.28	$35.28	$35.28	$35.28	$9.67
2019-06-04	$34.41	$34.41	$34.41	$34.41	$9.43
2019-06-03	$33.25	$33.25	$33.25	$33.25	$9.11
2019-05-31	$34.32	$34.32	$34.32	$34.32	$9.40
2019-05-30	$34.60	$34.60	$34.60	$34.60	$9.48
2019-05-29	$34.06	$34.06	$34.06	$34.06	$9.33
2019-05-28	$34.70	$34.70	$34.70	$34.70	$9.51
2019-05-24	$34.64	$34.64	$34.64	$34.64	$9.49
2019-05-23	$34.33	$34.33	$34.33	$34.33	$9.41
2019-05-22	$35.08	$35.08	$35.08	$35.08	$9.61
2019-05-21	$35.01	$35.01	$35.01	$35.01	$9.59
2019-05-20	$34.70	$34.70	$34.70	$34.70	$9.51
2019-05-17	$35.15	$35.15	$35.15	$35.15	$9.63
2019-05-16	$35.56	$35.56	$35.56	$35.56	$9.74
2019-05-15	$34.95	$34.95	$34.95	$34.95	$9.58
2019-05-14	$34.26	$34.26	$34.26	$34.26	$9.39
2019-05-13	$33.48	$33.48	$33.48	$33.48	$9.17
2019-05-10	$35.13	$35.13	$35.13	$35.13	$9.63
2019-05-09	$35.00	$35.00	$35.00	$35.00	$9.59
2019-05-08	$35.05	$35.05	$35.05	$35.05	$9.61
2019-05-07	$35.04	$35.04	$35.04	$35.04	$9.60
2019-05-06	$35.77	$35.77	$35.77	$35.77	$9.80
2019-05-03	$35.80	$35.80	$35.80	$35.80	$9.81
2019-05-02	$35.12	$35.12	$35.12	$35.12	$9.62
2019-05-01	$35.15	$35.15	$35.15	$35.15	$9.63
2019-04-30	$35.50	$35.50	$35.50	$35.50	$9.73
2019-04-29	$35.56	$35.56	$35.56	$35.56	$9.74
2019-04-26	$35.45	$35.45	$35.45	$35.45	$9.71
2019-04-25	$35.08	$35.08	$35.08	$35.08	$9.61
2019-04-24	$34.84	$34.84	$34.84	$34.84	$9.55
2019-04-23	$35.03	$35.03	$35.03	$35.03	$9.60
2019-04-22	$34.21	$34.21	$34.21	$34.21	$9.37
2019-04-18	$33.87	$33.87	$33.87	$33.87	$9.28
2019-04-17	$33.96	$33.96	$33.96	$33.96	$9.31
2019-04-16	$34.61	$34.61	$34.61	$34.61	$9.48
2019-04-15	$34.79	$34.79	$34.79	$34.79	$9.53
2019-04-12	$34.93	$34.93	$34.93	$34.93	$9.57
2019-04-11	$34.87	$34.87	$34.87	$34.87	$9.56
2019-04-10	$34.86	$34.86	$34.86	$34.86	$9.55
2019-04-09	$34.41	$34.41	$34.41	$34.41	$9.43
2019-04-08	$34.36	$34.36	$34.36	$34.36	$9.42
2019-04-05	$34.37	$34.37	$34.37	$34.37	$9.42
2019-04-04	$34.30	$34.30	$34.30	$34.30	$9.40
2019-04-03	$34.84	$34.84	$34.84	$34.84	$9.55
2019-04-02	$34.55	$34.55	$34.55	$34.55	$9.47
2019-04-01	$34.43	$34.43	$34.43	$34.43	$9.44
2019-03-29	$34.19	$34.19	$34.19	$34.19	$9.37
2019-03-28	$33.84	$33.84	$33.84	$33.84	$9.27
2019-03-27	$33.63	$33.63	$33.63	$33.63	$9.22
2019-03-26	$34.30	$34.30	$34.30	$34.30	$9.40
2019-03-25	$34.18	$34.18	$34.18	$34.18	$9.37
2019-03-22	$34.25	$34.25	$34.25	$34.25	$9.39
2019-03-21	$35.45	$35.45	$35.45	$35.45	$9.71
2019-03-20	$34.84	$34.84	$34.84	$34.84	$9.55
2019-03-19	$34.54	$34.54	$34.54	$34.54	$9.47
2019-03-18	$34.29	$34.29	$34.29	$34.29	$9.40
2019-03-15	$34.33	$34.33	$34.33	$34.33	$9.41
2019-03-14	$34.23	$34.23	$34.23	$34.23	$9.38
2019-03-13	$34.05	$34.05	$34.05	$34.05	$9.33
2019-03-12	$33.78	$33.78	$33.78	$33.78	$9.26
2019-03-11	$33.62	$33.62	$33.62	$33.62	$9.21
2019-03-08	$32.76	$32.76	$32.76	$32.76	$8.98
2019-03-07	$32.67	$32.67	$32.67	$32.67	$8.95
2019-03-06	$33.05	$33.05	$33.05	$33.05	$9.06
2019-03-05	$33.41	$33.41	$33.41	$33.41	$9.16
2019-03-04	$33.23	$33.23	$33.23	$33.23	$9.11
2019-03-01	$33.96	$33.96	$33.96	$33.96	$9.31
2019-02-28	$33.71	$33.71	$33.71	$33.71	$9.24
2019-02-27	$33.70	$33.70	$33.70	$33.70	$9.24
2019-02-26	$33.54	$33.54	$33.54	$33.54	$9.19
2019-02-25	$33.75	$33.75	$33.75	$33.75	$9.25
2019-02-22	$33.45	$33.45	$33.45	$33.45	$9.17
2019-02-21	$32.98	$32.98	$32.98	$32.98	$9.04
2019-02-20	$33.19	$33.19	$33.19	$33.19	$9.10
2019-02-19	$33.44	$33.44	$33.44	$33.44	$9.16
2019-02-15	$33.25	$33.25	$33.25	$33.25	$9.11
2019-02-14	$33.06	$33.06	$33.06	$33.06	$9.06
2019-02-13	$32.95	$32.95	$32.95	$32.95	$9.03
2019-02-12	$33.07	$33.07	$33.07	$33.07	$9.06
2019-02-11	$32.57	$32.57	$32.57	$32.57	$8.93
2019-02-08	$32.44	$32.44	$32.44	$32.44	$8.89
2019-02-07	$32.19	$32.19	$32.19	$32.19	$8.82
2019-02-06	$32.51	$32.51	$32.51	$32.51	$8.91
2019-02-05	$32.66	$32.66	$32.66	$32.66	$8.95
2019-02-04	$32.44	$32.44	$32.44	$32.44	$8.89
2019-02-01	$32.13	$32.13	$32.13	$32.13	$8.80
2019-01-31	$32.08	$32.08	$32.08	$32.08	$8.79
2019-01-30	$31.25	$31.25	$31.25	$31.25	$8.56
2019-01-29	$30.48	$30.48	$30.48	$30.48	$8.35
2019-01-28	$31.13	$31.13	$31.13	$31.13	$8.53
2019-01-25	$31.61	$31.61	$31.61	$31.61	$8.66
2019-01-24	$31.10	$31.10	$31.10	$31.10	$8.52
2019-01-23	$30.87	$30.87	$30.87	$30.87	$8.46
2019-01-22	$30.97	$30.97	$30.97	$30.97	$8.49
2019-01-18	$31.61	$31.61	$31.61	$31.61	$8.66
2019-01-17	$31.17	$31.17	$31.17	$31.17	$8.54
2019-01-16	$30.89	$30.89	$30.89	$30.89	$8.47
2019-01-15	$30.86	$30.86	$30.86	$30.86	$8.46
2019-01-14	$30.22	$30.22	$30.22	$30.22	$8.28
2019-01-11	$30.46	$30.46	$30.46	$30.46	$8.35
2019-01-10	$30.63	$30.63	$30.63	$30.63	$8.39
2019-01-09	$30.49	$30.49	$30.49	$30.49	$8.36
2019-01-08	$30.07	$30.07	$30.07	$30.07	$8.24
2019-01-07	$29.73	$29.73	$29.73	$29.73	$8.15
2019-01-04	$28.99	$28.99	$28.99	$28.99	$7.94
2019-01-03	$27.55	$27.55	$27.55	$27.55	$7.55
2019-01-02	$28.49	$28.49	$28.49	$28.49	$7.81
2018-12-31	$28.62	$28.62	$28.62	$28.62	$7.84
2018-12-28	$28.31	$28.31	$28.31	$28.31	$7.76
2018-12-27	$28.30	$28.30	$28.30	$28.30	$7.76
2018-12-26	$27.94	$27.94	$27.94	$27.94	$7.66
2018-12-24	$26.19	$26.19	$26.19	$26.19	$7.18
2018-12-21	$26.67	$26.67	$26.67	$26.67	$7.31
2018-12-20	$27.76	$27.76	$27.76	$27.76	$7.61
2018-12-19	$28.52	$28.52	$28.52	$28.52	$7.82
2018-12-18	$28.99	$28.99	$28.99	$28.99	$7.94
2018-12-17	$28.70	$28.70	$28.70	$28.70	$7.86
2018-12-14	$29.89	$29.89	$29.89	$29.89	$8.19
2018-12-13	$30.50	$30.50	$30.50	$30.50	$8.36
2018-12-12	$30.68	$30.68	$30.68	$30.68	$8.41
2018-12-11	$30.14	$30.14	$30.14	$30.14	$8.26
2018-12-10	$29.99	$29.99	$29.99	$29.99	$8.22
2018-12-07	$29.74	$29.74	$29.74	$29.74	$8.15
2018-12-06	$30.81	$30.81	$30.81	$30.81	$8.44
2018-12-04	$30.46	$30.46	$30.46	$30.46	$8.35
2018-12-03	$31.72	$31.72	$31.72	$31.72	$8.69
2018-11-30	$30.96	$30.96	$30.96	$30.96	$8.48
2018-11-29	$30.63	$30.63	$30.63	$30.63	$8.39
2018-11-28	$30.52	$30.52	$30.52	$30.52	$8.36
2018-11-27	$29.36	$29.36	$29.36	$29.36	$8.05
2018-11-26	$29.47	$29.47	$29.47	$29.47	$8.08
2018-11-23	$28.62	$28.62	$28.62	$28.62	$7.84
2018-11-21	$28.71	$28.71	$28.71	$28.71	$7.87
2018-11-20	$28.15	$28.15	$28.15	$28.15	$7.71
2018-11-19	$28.39	$28.39	$28.39	$28.39	$7.78
2018-11-16	$30.16	$30.16	$30.16	$30.16	$8.26
2018-11-15	$30.36	$30.36	$30.36	$30.36	$8.32
2018-11-14	$29.76	$29.76	$29.76	$29.76	$8.16
2018-11-13	$30.00	$30.00	$30.00	$30.00	$8.22
2018-11-12	$29.88	$29.88	$29.88	$29.88	$8.19
2018-11-09	$30.90	$30.90	$30.90	$30.90	$8.47
2018-11-08	$31.61	$31.61	$31.61	$31.61	$8.66
2018-11-07	$31.92	$31.92	$31.92	$31.92	$8.75
2018-11-06	$30.86	$30.86	$30.86	$30.86	$8.46
2018-11-05	$30.73	$30.73	$30.73	$30.73	$8.42
2018-11-02	$30.98	$30.98	$30.98	$30.98	$8.49
2018-11-01	$30.98	$30.98	$30.98	$30.98	$8.49
2018-10-31	$30.57	$30.57	$30.57	$30.57	$8.38
2018-10-30	$29.62	$29.62	$29.62	$29.62	$8.12
2018-10-29	$28.94	$28.94	$28.94	$28.94	$7.93
2018-10-26	$29.54	$29.54	$29.54	$29.54	$8.10
2018-10-25	$30.28	$30.28	$30.28	$30.28	$8.30
2018-10-24	$29.20	$29.20	$29.20	$29.20	$8.00
2018-10-23	$30.58	$30.58	$30.58	$30.58	$8.38
2018-10-22	$30.77	$30.77	$30.77	$30.77	$8.43
2018-10-19	$30.57	$30.57	$30.57	$30.57	$8.38
2018-10-18	$31.03	$31.03	$31.03	$31.03	$8.50
2018-10-17	$31.90	$31.90	$31.90	$31.90	$8.74
2018-10-16	$31.94	$31.94	$31.94	$31.94	$8.75
2018-10-15	$30.82	$30.82	$30.82	$30.82	$8.45
2018-10-12	$31.24	$31.24	$31.24	$31.24	$8.56
2018-10-11	$30.23	$30.23	$30.23	$30.23	$8.28
2018-10-10	$30.32	$30.32	$30.32	$30.32	$8.31
2018-10-09	$32.01	$32.01	$32.01	$32.01	$8.77
2018-10-08	$32.02	$32.02	$32.02	$32.02	$8.77
2018-10-05	$32.55	$32.55	$32.55	$32.55	$8.92
2018-10-04	$32.80	$32.80	$32.80	$32.80	$8.99
2018-10-03	$33.68	$33.68	$33.68	$33.68	$9.23
2018-10-02	$33.62	$33.62	$33.62	$33.62	$9.21
2018-10-01	$33.93	$33.93	$33.93	$33.93	$9.30
2018-09-28	$34.21	$34.21	$34.21	$34.21	$9.37
2018-09-27	$34.34	$34.34	$34.34	$34.34	$9.41
2018-09-26	$34.01	$34.01	$34.01	$34.01	$9.32
2018-09-25	$33.99	$33.99	$33.99	$33.99	$9.31
2018-09-24	$33.77	$33.77	$33.77	$33.77	$9.25
2018-09-21	$33.54	$33.54	$33.54	$33.54	$9.19
2018-09-20	$33.68	$33.68	$33.68	$33.68	$9.23
2018-09-19	$33.33	$33.33	$33.33	$33.33	$9.13
2018-09-18	$33.52	$33.52	$33.52	$33.52	$9.19
2018-09-17	$33.29	$33.29	$33.29	$33.29	$9.12
2018-09-14	$34.06	$34.06	$34.06	$34.06	$9.33
2018-09-13	$34.08	$34.08	$34.08	$34.08	$9.34
2018-09-12	$33.86	$33.86	$33.86	$33.86	$9.28
2018-09-11	$33.83	$33.83	$33.83	$33.83	$9.27
2018-09-10	$33.47	$33.47	$33.47	$33.47	$9.17
2018-09-07	$33.39	$33.39	$33.39	$33.39	$9.15
2018-09-06	$33.30	$33.30	$33.30	$33.30	$9.13
2018-09-05	$33.52	$33.52	$33.52	$33.52	$9.19
2018-09-04	$34.44	$34.44	$34.44	$34.44	$9.44
2018-08-31	$34.50	$34.50	$34.50	$34.50	$9.45
2018-08-30	$34.57	$34.57	$34.57	$34.57	$9.47
2018-08-29	$34.67	$34.67	$34.67	$34.67	$9.50
2018-08-28	$34.34	$34.34	$34.34	$34.34	$9.41
2018-08-27	$34.31	$34.31	$34.31	$34.31	$9.40
2018-08-24	$33.91	$33.91	$33.91	$33.91	$9.29
2018-08-23	$33.27	$33.27	$33.27	$33.27	$9.12
2018-08-22	$33.24	$33.24	$33.24	$33.24	$9.11
2018-08-21	$32.99	$32.99	$32.99	$32.99	$9.04
2018-08-20	$32.72	$32.72	$32.72	$32.72	$8.97
2018-08-17	$32.63	$32.63	$32.63	$32.63	$8.94
2018-08-16	$32.65	$32.65	$32.65	$32.65	$8.95
2018-08-15	$32.52	$32.52	$32.52	$32.52	$8.91
2018-08-14	$32.99	$32.99	$32.99	$32.99	$9.04
2018-08-13	$32.71	$32.71	$32.71	$32.71	$8.96
2018-08-10	$32.73	$32.73	$32.73	$32.73	$8.97
2018-08-09	$32.88	$32.88	$32.88	$32.88	$9.01
2018-08-08	$32.68	$32.68	$32.68	$32.68	$8.96
2018-08-07	$32.68	$32.68	$32.68	$32.68	$8.96
2018-08-06	$32.61	$32.61	$32.61	$32.61	$8.94
2018-08-03	$32.31	$32.31	$32.31	$32.31	$8.85
2018-08-02	$32.51	$32.51	$32.51	$32.51	$8.91
2018-08-01	$31.82	$31.82	$31.82	$31.82	$8.72
2018-07-31	$31.70	$31.70	$31.70	$31.70	$8.69
2018-07-30	$31.38	$31.38	$31.38	$31.38	$8.60
2018-07-27	$32.29	$32.29	$32.29	$32.29	$8.85
2018-07-26	$33.30	$33.30	$33.30	$33.30	$9.13
2018-07-25	$33.81	$33.81	$33.81	$33.81	$9.27
2018-07-24	$33.24	$33.24	$33.24	$33.24	$9.11
2018-07-23	$33.48	$33.48	$33.48	$33.48	$9.17
2018-07-20	$33.38	$33.38	$33.38	$33.38	$9.15
2018-07-19	$33.40	$33.40	$33.40	$33.40	$9.15
2018-07-18	$33.57	$33.57	$33.57	$33.57	$9.20
2018-07-17	$33.51	$33.51	$33.51	$33.51	$9.18
2018-07-16	$33.23	$33.23	$33.23	$33.23	$9.11
2018-07-13	$33.47	$33.47	$33.47	$33.47	$9.17
2018-07-12	$33.48	$33.48	$33.48	$33.48	$9.17
2018-07-11	$32.75	$32.75	$32.75	$32.75	$8.97
2018-07-10	$32.63	$32.63	$32.63	$32.63	$8.94
2018-07-09	$32.67	$32.67	$32.67	$32.67	$8.95
2018-07-06	$32.57	$32.57	$32.57	$32.57	$8.93
2018-07-05	$32.12	$32.12	$32.12	$32.12	$8.80
2018-07-03	$38.77	$38.77	$38.77	$38.77	$8.73
2018-07-02	$39.06	$39.06	$39.06	$39.06	$8.80
2018-06-29	$38.63	$38.63	$38.63	$38.63	$8.70
2018-06-28	$38.51	$38.51	$38.51	$38.51	$8.67
2018-06-27	$38.05	$38.05	$38.05	$38.05	$8.57
2018-06-26	$38.75	$38.75	$38.75	$38.75	$8.73
2018-06-25	$38.54	$38.54	$38.54	$38.54	$8.68
2018-06-22	$39.57	$39.57	$39.57	$39.57	$8.91
2018-06-21	$39.69	$39.69	$39.69	$39.69	$8.94
2018-06-20	$40.16	$40.16	$40.16	$40.16	$9.05
2018-06-19	$40.10	$40.10	$40.10	$40.10	$9.03
2018-06-18	$40.43	$40.43	$40.43	$40.43	$9.11
2018-06-15	$40.29	$40.29	$40.29	$40.29	$9.07
2018-06-14	$40.35	$40.35	$40.35	$40.35	$9.09
2018-06-13	$39.72	$39.72	$39.72	$39.72	$8.95
2018-06-12	$39.76	$39.76	$39.76	$39.76	$8.96
2018-06-11	$39.32	$39.32	$39.32	$39.32	$8.86
2018-06-08	$39.14	$39.14	$39.14	$39.14	$8.82
2018-06-07	$38.90	$38.90	$38.90	$38.90	$8.76
2018-06-06	$39.53	$39.53	$39.53	$39.53	$8.90
2018-06-05	$39.24	$39.24	$39.24	$39.24	$8.84
2018-06-04	$38.92	$38.92	$38.92	$38.92	$8.77
2018-06-01	$38.57	$38.57	$38.57	$38.57	$8.69
2018-05-31	$37.95	$37.95	$37.95	$37.95	$8.55
2018-05-30	$37.89	$37.89	$37.89	$37.89	$8.53
2018-05-29	$37.45	$37.45	$37.45	$37.45	$8.44
2018-05-25	$37.73	$37.73	$37.73	$37.73	$8.50
2018-05-24	$37.74	$37.74	$37.74	$37.74	$8.50
2018-05-23	$37.66	$37.66	$37.66	$37.66	$8.48
2018-05-22	$37.30	$37.30	$37.30	$37.30	$8.40
2018-05-21	$37.51	$37.51	$37.51	$37.51	$8.45
2018-05-18	$37.43	$37.43	$37.43	$37.43	$8.43
2018-05-17	$37.37	$37.37	$37.37	$37.37	$8.42
2018-05-16	$37.42	$37.42	$37.42	$37.42	$8.43
2018-05-15	$37.20	$37.20	$37.20	$37.20	$8.38
2018-05-14	$37.60	$37.60	$37.60	$37.60	$8.47
2018-05-11	$37.73	$37.73	$37.73	$37.73	$8.50
2018-05-10	$37.74	$37.74	$37.74	$37.74	$8.50
2018-05-09	$37.53	$37.53	$37.53	$37.53	$8.45
2018-05-08	$37.06	$37.06	$37.06	$37.06	$8.35
2018-05-07	$36.90	$36.90	$36.90	$36.90	$8.31
2018-05-04	$36.29	$36.29	$36.29	$36.29	$8.17
2018-05-03	$35.77	$35.77	$35.77	$35.77	$8.06
2018-05-02	$35.66	$35.66	$35.66	$35.66	$8.03
2018-05-01	$35.82	$35.82	$35.82	$35.82	$8.07
2018-04-30	$35.52	$35.52	$35.52	$35.52	$8.00
2018-04-27	$35.62	$35.62	$35.62	$35.62	$8.02
2018-04-26	$35.72	$35.72	$35.72	$35.72	$8.05
2018-04-25	$34.96	$34.96	$34.96	$34.96	$7.87
2018-04-24	$35.15	$35.15	$35.15	$35.15	$7.92
2018-04-23	$35.95	$35.95	$35.95	$35.95	$8.10
2018-04-20	$36.09	$36.09	$36.09	$36.09	$8.13
2018-04-19	$36.45	$36.45	$36.45	$36.45	$8.21
2018-04-18	$36.63	$36.63	$36.63	$36.63	$8.25
2018-04-17	$36.49	$36.49	$36.49	$36.49	$8.22
2018-04-16	$35.57	$35.57	$35.57	$35.57	$8.01
2018-04-13	$35.40	$35.40	$35.40	$35.40	$7.97
2018-04-12	$35.75	$35.75	$35.75	$35.75	$8.05
2018-04-11	$35.41	$35.41	$35.41	$35.41	$7.98
2018-04-10	$35.48	$35.48	$35.48	$35.48	$7.99
2018-04-09	$34.72	$34.72	$34.72	$34.72	$7.82
2018-04-06	$34.61	$34.61	$34.61	$34.61	$7.80
2018-04-05	$35.43	$35.43	$35.43	$35.43	$7.98
2018-04-04	$35.21	$35.21	$35.21	$35.21	$7.93
2018-04-03	$34.81	$34.81	$34.81	$34.81	$7.84
2018-04-02	$34.55	$34.55	$34.55	$34.55	$7.78
2018-03-29	$35.49	$35.49	$35.49	$35.49	$7.99
2018-03-28	$34.89	$34.89	$34.89	$34.89	$7.86
2018-03-27	$35.18	$35.18	$35.18	$35.18	$7.92
2018-03-26	$36.43	$36.43	$36.43	$36.43	$8.21
2018-03-23	$35.45	$35.45	$35.45	$35.45	$7.98
2018-03-22	$36.17	$36.17	$36.17	$36.17	$8.15
2018-03-21	$37.10	$37.10	$37.10	$37.10	$8.36
2018-03-20	$37.10	$37.10	$37.10	$37.10	$8.36
2018-03-19	$37.09	$37.09	$37.09	$37.09	$8.35
2018-03-16	$37.61	$37.61	$37.61	$37.61	$8.47
2018-03-15	$37.82	$37.82	$37.82	$37.82	$8.52
2018-03-14	$37.99	$37.99	$37.99	$37.99	$8.56
2018-03-13	$37.84	$37.84	$37.84	$37.84	$8.52
2018-03-12	$38.20	$38.20	$38.20	$38.20	$8.60
2018-03-09	$38.04	$38.04	$38.04	$38.04	$8.57
2018-03-08	$37.40	$37.40	$37.40	$37.40	$8.42
2018-03-07	$37.26	$37.26	$37.26	$37.26	$8.39
2018-03-06	$36.91	$36.91	$36.91	$36.91	$8.31
2018-03-05	$36.69	$36.69	$36.69	$36.69	$8.26
2018-03-02	$36.14	$36.14	$36.14	$36.14	$8.14
2018-03-01	$35.56	$35.56	$35.56	$35.56	$8.01
2018-02-28	$35.94	$35.94	$35.94	$35.94	$8.09
2018-02-27	$35.78	$35.78	$35.78	$35.78	$8.06
2018-02-26	$36.23	$36.23	$36.23	$36.23	$8.16
2018-02-23	$35.91	$35.91	$35.91	$35.91	$8.09
2018-02-22	$35.36	$35.36	$35.36	$35.36	$7.96
2018-02-21	$35.52	$35.52	$35.52	$35.52	$8.00
2018-02-20	$35.45	$35.45	$35.45	$35.45	$7.98
2018-02-16	$35.52	$35.52	$35.52	$35.52	$8.00
2018-02-15	$35.68	$35.68	$35.68	$35.68	$8.04
2018-02-14	$35.07	$35.07	$35.07	$35.07	$7.90
2018-02-13	$34.40	$34.40	$34.40	$34.40	$7.75
2018-02-12	$34.17	$34.17	$34.17	$34.17	$7.70
2018-02-09	$33.71	$33.71	$33.71	$33.71	$7.59
2018-02-08	$33.24	$33.24	$33.24	$33.24	$7.49
2018-02-07	$34.28	$34.28	$34.28	$34.28	$7.72
2018-02-06	$34.09	$34.09	$34.09	$34.09	$7.68
2018-02-05	$33.59	$33.59	$33.59	$33.59	$7.57
2018-02-02	$34.75	$34.75	$34.75	$34.75	$7.83
2018-02-01	$35.28	$35.28	$35.28	$35.28	$7.95
2018-01-31	$35.43	$35.43	$35.43	$35.43	$7.98
2018-01-30	$35.37	$35.37	$35.37	$35.37	$7.97
2018-01-29	$35.37	$35.37	$35.37	$35.37	$7.97
2018-01-26	$35.52	$35.52	$35.52	$35.52	$8.00
2018-01-25	$35.02	$35.02	$35.02	$35.02	$7.89
2018-01-24	$35.00	$35.00	$35.00	$35.00	$7.88
2018-01-23	$35.16	$35.16	$35.16	$35.16	$7.92
2018-01-22	$34.85	$34.85	$34.85	$34.85	$7.85
2018-01-19	$34.53	$34.53	$34.53	$34.53	$7.78
2018-01-18	$34.37	$34.37	$34.37	$34.37	$7.74
2018-01-17	$34.37	$34.37	$34.37	$34.37	$7.74
2018-01-16	$34.11	$34.11	$34.11	$34.11	$7.68
2018-01-12	$34.40	$34.40	$34.40	$34.40	$7.75
2018-01-11	$34.16	$34.16	$34.16	$34.16	$7.69
2018-01-10	$34.00	$34.00	$34.00	$34.00	$7.66
2018-01-09	$33.87	$33.87	$33.87	$33.87	$7.63
2018-01-08	$33.69	$33.69	$33.69	$33.69	$7.59
2018-01-05	$33.49	$33.49	$33.49	$33.49	$7.54
2018-01-04	$33.23	$33.23	$33.23	$33.23	$7.48
2018-01-03	$33.21	$33.21	$33.21	$33.21	$7.48
2018-01-02	$32.82	$32.82	$32.82	$32.82	$7.39
2017-12-29	$32.38	$32.38	$32.38	$32.38	$7.29
2017-12-28	$32.58	$32.58	$32.58	$32.58	$7.34
2017-12-27	$32.53	$32.53	$32.53	$32.53	$7.33
2017-12-26	$32.45	$32.45	$32.45	$32.45	$7.31
2017-12-22	$32.44	$32.44	$32.44	$32.44	$7.31
2017-12-21	$32.53	$32.53	$32.53	$32.53	$7.33
2017-12-20	$32.57	$32.57	$32.57	$32.57	$7.34
2017-12-19	$32.65	$32.65	$32.65	$32.65	$7.35
2017-12-18	$32.77	$32.77	$32.77	$32.77	$7.38
2017-12-15	$32.51	$32.51	$32.51	$32.51	$7.32
2017-12-14	$32.27	$32.27	$32.27	$32.27	$7.27
2017-12-13	$32.27	$32.27	$32.27	$32.27	$7.27
2017-12-12	$32.19	$32.19	$32.19	$32.19	$7.25
2017-12-11	$32.34	$32.34	$32.34	$32.34	$7.28
2017-12-08	$32.28	$32.28	$32.28	$32.28	$7.27
2017-12-07	$32.20	$32.20	$32.20	$32.20	$7.25
2017-12-06	$31.88	$31.88	$31.88	$31.88	$7.18
2017-12-05	$31.73	$31.73	$31.73	$31.73	$7.15
2017-12-04	$31.61	$31.61	$31.61	$31.61	$7.12
2017-12-01	$32.14	$32.14	$32.14	$32.14	$7.24
2017-11-30	$32.45	$32.45	$32.45	$32.45	$7.31
2017-11-29	$32.16	$32.16	$32.16	$32.16	$7.24
2017-11-28	$32.69	$32.69	$32.69	$32.69	$7.36
2017-11-27	$32.64	$32.64	$32.64	$32.64	$7.35
2017-11-24	$32.62	$32.62	$32.62	$32.62	$7.35
2017-11-22	$32.42	$32.42	$32.42	$32.42	$7.30
2017-11-21	$32.40	$32.40	$32.40	$32.40	$7.30
2017-11-20	$32.07	$32.07	$32.07	$32.07	$7.22
2017-11-17	$31.96	$31.96	$31.96	$31.96	$7.20
2017-11-16	$31.99	$31.99	$31.99	$31.99	$7.21
2017-11-15	$31.59	$31.59	$31.59	$31.59	$7.12
2017-11-14	$31.78	$31.78	$31.78	$31.78	$7.16
2017-11-13	$31.75	$31.75	$31.75	$31.75	$7.15
2017-11-10	$31.81	$31.81	$31.81	$31.81	$7.16
2017-11-09	$31.77	$31.77	$31.77	$31.77	$7.16
2017-11-08	$32.11	$32.11	$32.11	$32.11	$7.23
2017-11-07	$31.93	$31.93	$31.93	$31.93	$7.19
2017-11-06	$31.97	$31.97	$31.97	$31.97	$7.20
2017-11-03	$32.04	$32.04	$32.04	$32.04	$7.22
2017-11-02	$31.85	$31.85	$31.85	$31.85	$7.17
2017-11-01	$31.80	$31.80	$31.80	$31.80	$7.16
2017-10-31	$31.81	$31.81	$31.81	$31.81	$7.16
2017-10-30	$31.76	$31.76	$31.76	$31.76	$7.15
2017-10-27	$31.75	$31.75	$31.75	$31.75	$7.15
2017-10-26	$31.07	$31.07	$31.07	$31.07	$7.00
2017-10-25	$30.77	$30.77	$30.77	$30.77	$6.93
2017-10-24	$30.97	$30.97	$30.97	$30.97	$6.98
2017-10-23	$30.84	$30.84	$30.84	$30.84	$6.95
2017-10-20	$31.01	$31.01	$31.01	$31.01	$6.98
2017-10-19	$30.68	$30.68	$30.68	$30.68	$6.91
2017-10-18	$30.74	$30.74	$30.74	$30.74	$6.92
2017-10-17	$30.79	$30.79	$30.79	$30.79	$6.93
2017-10-16	$30.74	$30.74	$30.74	$30.74	$6.92
2017-10-13	$30.81	$30.81	$30.81	$30.81	$6.94
2017-10-12	$30.88	$30.88	$30.88	$30.88	$6.96
2017-10-11	$30.70	$30.70	$30.70	$30.70	$6.91
2017-10-10	$30.54	$30.54	$30.54	$30.54	$6.88
2017-10-09	$30.62	$30.62	$30.62	$30.62	$6.90
2017-10-06	$30.68	$30.68	$30.68	$30.68	$6.91
2017-10-05	$30.61	$30.61	$30.61	$30.61	$6.89
2017-10-04	$30.33	$30.33	$30.33	$30.33	$6.83
2017-10-03	$30.31	$30.31	$30.31	$30.31	$6.83
2017-10-02	$30.18	$30.18	$30.18	$30.18	$6.80
2017-09-29	$30.12	$30.12	$30.12	$30.12	$6.78
2017-09-28	$29.91	$29.91	$29.91	$29.91	$6.74
2017-09-27	$29.99	$29.99	$29.99	$29.99	$6.75
2017-09-26	$29.67	$29.67	$29.67	$29.67	$6.68
2017-09-25	$29.75	$29.75	$29.75	$29.75	$6.70
2017-09-22	$30.21	$30.21	$30.21	$30.21	$6.80
2017-09-21	$30.23	$30.23	$30.23	$30.23	$6.81
2017-09-20	$30.36	$30.36	$30.36	$30.36	$6.84
2017-09-19	$30.28	$30.28	$30.28	$30.28	$6.82
2017-09-18	$30.27	$30.27	$30.27	$30.27	$6.82
2017-09-15	$30.28	$30.28	$30.28	$30.28	$6.82
2017-09-14	$30.33	$30.33	$30.33	$30.33	$6.83
2017-09-13	$30.48	$30.48	$30.48	$30.48	$6.87
2017-09-12	$30.45	$30.45	$30.45	$30.45	$6.86
2017-09-11	$30.44	$30.44	$30.44	$30.44	$6.86
2017-09-08	$30.16	$30.16	$30.16	$30.16	$6.79
2017-09-07	$30.30	$30.30	$30.30	$30.30	$6.82
2017-09-06	$30.19	$30.19	$30.19	$30.19	$6.80
2017-09-05	$30.25	$30.25	$30.25	$30.25	$6.81
2017-09-01	$30.47	$30.47	$30.47	$30.47	$6.86
2017-08-31	$30.49	$30.49	$30.49	$30.49	$6.87
2017-08-30	$30.21	$30.21	$30.21	$30.21	$6.80
2017-08-28	$29.77	$29.77	$29.77	$29.77	$6.71
2017-08-25	$29.64	$29.64	$29.64	$29.64	$6.68
2017-08-24	$29.91	$29.91	$29.91	$29.91	$6.74
2017-08-23	$29.92	$29.92	$29.92	$29.92	$6.74
2017-08-22	$30.04	$30.04	$30.04	$30.04	$6.77
2017-08-21	$29.53	$29.53	$29.53	$29.53	$6.65
2017-08-18	$29.51	$29.51	$29.51	$29.51	$6.65
2017-08-17	$29.50	$29.50	$29.50	$29.50	$6.64
2017-08-16	$29.97	$29.97	$29.97	$29.97	$6.75
2017-08-15	$29.79	$29.79	$29.79	$29.79	$6.71
2017-08-14	$29.78	$29.78	$29.78	$29.78	$6.71
2017-08-11	$29.29	$29.29	$29.29	$29.29	$6.60
2017-08-10	$29.18	$29.18	$29.18	$29.18	$6.57
2017-08-09	$29.85	$29.85	$29.85	$29.85	$6.72
2017-08-08	$29.95	$29.95	$29.95	$29.95	$6.75
2017-08-07	$30.11	$30.11	$30.11	$30.11	$6.78
2017-08-04	$29.91	$29.91	$29.91	$29.91	$6.74
2017-08-03	$29.89	$29.89	$29.89	$29.89	$6.73
2017-08-02	$29.90	$29.90	$29.90	$29.90	$6.73
2017-08-01	$29.84	$29.84	$29.84	$29.84	$6.72
2017-07-31	$29.67	$29.67	$29.67	$29.67	$6.68
2017-07-28	$29.92	$29.92	$29.92	$29.92	$6.74
2017-07-27	$30.02	$30.02	$30.02	$30.02	$6.76
2017-07-26	$30.31	$30.31	$30.31	$30.31	$6.83
2017-07-25	$30.23	$30.23	$30.23	$30.23	$6.81
2017-07-24	$30.31	$30.31	$30.31	$30.31	$6.83
2017-07-21	$30.12	$30.12	$30.12	$30.12	$6.78
2017-07-20	$30.10	$30.10	$30.10	$30.10	$6.78
2017-07-19	$30.05	$30.05	$30.05	$30.05	$6.77
2017-07-18	$29.93	$29.93	$29.93	$29.93	$6.74
2017-07-17	$29.69	$29.69	$29.69	$29.69	$6.69
2017-07-14	$29.75	$29.75	$29.75	$29.75	$6.70
2017-07-13	$29.56	$29.56	$29.56	$29.56	$6.66
2017-07-12	$29.65	$29.65	$29.65	$29.65	$6.68
2017-07-11	$29.17	$29.17	$29.17	$29.17	$6.57
2017-07-10	$29.02	$29.02	$29.02	$29.02	$6.54
2017-07-07	$28.84	$28.84	$28.84	$28.84	$6.50
2017-07-05	$28.71	$28.71	$28.71	$28.71	$6.47
2017-07-03	$30.99	$30.99	$30.99	$30.99	$6.98
2017-06-30	$31.32	$31.32	$31.32	$31.32	$7.05
2017-06-29	$31.45	$31.45	$31.45	$31.45	$7.08
2017-06-28	$32.00	$32.00	$32.00	$32.00	$7.21
2017-06-27	$31.58	$31.58	$31.58	$31.58	$7.11
2017-06-26	$32.12	$32.12	$32.12	$32.12	$7.23
2017-06-23	$32.35	$32.35	$32.35	$32.35	$7.29
2017-06-22	$32.25	$32.25	$32.25	$32.25	$7.26
2017-06-21	$32.13	$32.13	$32.13	$32.13	$7.24
2017-06-20	$31.78	$31.78	$31.78	$31.78	$7.16
2017-06-19	$31.95	$31.95	$31.95	$31.95	$7.20
2017-06-16	$31.43	$31.43	$31.43	$31.43	$7.08
2017-06-15	$31.31	$31.31	$31.31	$31.31	$7.05
2017-06-14	$31.46	$31.46	$31.46	$31.46	$7.09
2017-06-13	$31.49	$31.49	$31.49	$31.49	$7.09
2017-06-12	$31.20	$31.20	$31.20	$31.20	$7.03
2017-06-09	$31.46	$31.46	$31.46	$31.46	$7.09
2017-06-08	$32.32	$32.32	$32.32	$32.32	$7.28
2017-06-07	$32.14	$32.14	$32.14	$32.14	$7.24
2017-06-06	$32.07	$32.07	$32.07	$32.07	$7.22
2017-06-05	$32.19	$32.19	$32.19	$32.19	$7.25
2017-06-02	$32.16	$32.16	$32.16	$32.16	$7.24
2017-06-01	$31.88	$31.88	$31.88	$31.88	$7.18
2017-05-31	$31.64	$31.64	$31.64	$31.64	$7.13
2017-05-30	$31.67	$31.67	$31.67	$31.67	$7.13
2017-05-26	$31.67	$31.67	$31.67	$31.67	$7.13
2017-05-25	$31.57	$31.57	$31.57	$31.57	$7.11
2017-05-24	$31.32	$31.32	$31.32	$31.32	$7.05
2017-05-23	$31.07	$31.07	$31.07	$31.07	$7.00
2017-05-22	$31.19	$31.19	$31.19	$31.19	$7.03
2017-05-19	$30.89	$30.89	$30.89	$30.89	$6.96
2017-05-18	$30.69	$30.69	$30.69	$30.69	$6.91
2017-05-17	$30.20	$30.20	$30.20	$30.20	$6.80
2017-05-16	$30.90	$30.90	$30.90	$30.90	$6.96
2017-05-15	$30.78	$30.78	$30.78	$30.78	$6.93
2017-05-12	$30.51	$30.51	$30.51	$30.51	$6.87
2017-05-11	$30.31	$30.31	$30.31	$30.31	$6.83
2017-05-10	$30.34	$30.34	$30.34	$30.34	$6.83
2017-05-09	$30.22	$30.22	$30.22	$30.22	$6.81
2017-05-08	$30.14	$30.14	$30.14	$30.14	$6.79
2017-05-05	$30.19	$30.19	$30.19	$30.19	$6.80
2017-05-04	$30.10	$30.10	$30.10	$30.10	$6.78
2017-05-03	$30.12	$30.12	$30.12	$30.12	$6.78
2017-05-02	$30.22	$30.22	$30.22	$30.22	$6.81
2017-05-01	$30.12	$30.12	$30.12	$30.12	$6.78
2017-04-28	$29.77	$29.77	$29.77	$29.77	$6.71
2017-04-27	$29.81	$29.81	$29.81	$29.81	$6.71
2017-04-26	$29.61	$29.61	$29.61	$29.61	$6.67
2017-04-25	$29.54	$29.54	$29.54	$29.54	$6.65
2017-04-24	$29.35	$29.35	$29.35	$29.35	$6.61
2017-04-21	$28.98	$28.98	$28.98	$28.98	$6.53
2017-04-20	$29.04	$29.04	$29.04	$29.04	$6.54
2017-04-19	$28.80	$28.80	$28.80	$28.80	$6.49
2017-04-18	$28.57	$28.57	$28.57	$28.57	$6.43
2017-04-17	$28.61	$28.61	$28.61	$28.61	$6.44
2017-04-13	$28.33	$28.33	$28.33	$28.33	$6.38
2017-04-12	$28.38	$28.38	$28.38	$28.38	$6.39
2017-04-11	$28.54	$28.54	$28.54	$28.54	$6.43
2017-04-10	$28.60	$28.60	$28.60	$28.60	$6.44
2017-04-07	$28.54	$28.54	$28.54	$28.54	$6.43
2017-04-06	$28.55	$28.55	$28.55	$28.55	$6.43
2017-04-05	$28.51	$28.51	$28.51	$28.51	$6.42
2017-04-04	$28.57	$28.57	$28.57	$28.57	$6.43
2017-04-03	$28.63	$28.63	$28.63	$28.63	$6.45
2017-03-31	$28.53	$28.53	$28.53	$28.53	$6.43
2017-03-30	$28.54	$28.54	$28.54	$28.54	$6.43
2017-03-29	$28.51	$28.51	$28.51	$28.51	$6.42
2017-03-28	$28.35	$28.35	$28.35	$28.35	$6.39
2017-03-27	$28.21	$28.21	$28.21	$28.21	$6.35
2017-03-24	$28.05	$28.05	$28.05	$28.05	$6.32
2017-03-23	$27.85	$27.85	$27.85	$27.85	$6.27
2017-03-22	$27.88	$27.88	$27.88	$27.88	$6.28
2017-03-21	$27.71	$27.71	$27.71	$27.71	$6.24
2017-03-20	$28.21	$28.21	$28.21	$28.21	$6.35
2017-03-17	$28.14	$28.14	$28.14	$28.14	$6.34
2017-03-16	$28.11	$28.11	$28.11	$28.11	$6.33
2017-03-15	$28.04	$28.04	$28.04	$28.04	$6.32
2017-03-14	$27.97	$27.97	$27.97	$27.97	$6.30
2017-03-13	$27.98	$27.98	$27.98	$27.98	$6.30
2017-03-10	$27.80	$27.80	$27.80	$27.80	$6.26
2017-03-09	$27.72	$27.72	$27.72	$27.72	$6.24
2017-03-08	$27.70	$27.70	$27.70	$27.70	$6.24
2017-03-07	$27.69	$27.69	$27.69	$27.69	$6.24
2017-03-06	$27.75	$27.75	$27.75	$27.75	$6.25
2017-03-03	$27.88	$27.88	$27.88	$27.88	$6.28
2017-03-02	$27.78	$27.78	$27.78	$27.78	$6.26
2017-03-01	$27.95	$27.95	$27.95	$27.95	$6.30
2017-02-28	$27.63	$27.63	$27.63	$27.63	$6.22
2017-02-27	$27.80	$27.80	$27.80	$27.80	$6.26
2017-02-24	$27.75	$27.75	$27.75	$27.75	$6.25
2017-02-23	$27.77	$27.77	$27.77	$27.77	$6.25
2017-02-22	$28.02	$28.02	$28.02	$28.02	$6.31
2017-02-21	$28.04	$28.04	$28.04	$28.04	$6.32
2017-02-17	$27.89	$27.89	$27.89	$27.89	$6.28
2017-02-16	$27.71	$27.71	$27.71	$27.71	$6.24
2017-02-15	$27.85	$27.85	$27.85	$27.85	$6.27
2017-02-14	$27.72	$27.72	$27.72	$27.72	$6.24
2017-02-13	$27.64	$27.64	$27.64	$27.64	$6.23
2017-02-10	$27.54	$27.54	$27.54	$27.54	$6.20
2017-02-09	$27.52	$27.52	$27.52	$27.52	$6.20
2017-02-08	$27.45	$27.45	$27.45	$27.45	$6.18
2017-02-07	$27.33	$27.33	$27.33	$27.33	$6.16
2017-02-06	$27.26	$27.26	$27.26	$27.26	$6.14
2017-02-03	$27.13	$27.13	$27.13	$27.13	$6.11
2017-02-02	$27.21	$27.21	$27.21	$27.21	$6.13
2017-02-01	$27.13	$27.13	$27.13	$27.13	$6.11