GROWTH PORTFOLIO CLASS II (MEGTX) Stock Profile

Data as of Aug. 22, 2025

$19.84 ($0.68) 3.55%

GROWTH PORTFOLIO CLASS II - Daily Information

Click for more stock information on GROWTH PORTFOLIO CLASS II.

Daily Information	Data
Date	Aug. 22, 2025
Open	$19.84
Previous Close	$19.84
High	$19.84
Low	$19.84
Adjusted Open	$19.84
Previous Adjusted Close	$19.84
Adjusted High	$19.84
Adjusted Low	$19.84

Invest in GROWTH PORTFOLIO CLASS II (MEGTX)

When you sign up and link your bank account, a surprise stock appears in your account.

Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.

Historical Stock Data for GROWTH PORTFOLIO CLASS II (MEGTX)

Date	Open	High	Low	Close	Adj.Close
2025-08-22	$19.84	$19.84	$19.84	$19.84	$19.84
2025-08-21	$19.16	$19.16	$19.16	$19.16	$19.16
2025-08-20	$19.23	$19.23	$19.23	$19.23	$19.23
2025-08-19	$19.36	$19.36	$19.36	$19.36	$19.36
2025-08-18	$19.90	$19.90	$19.90	$19.90	$19.90
2025-08-15	$19.83	$19.83	$19.83	$19.83	$19.83
2025-08-14	$19.84	$19.84	$19.84	$19.84	$19.84
2025-08-13	$20.17	$20.17	$20.17	$20.17	$20.17
2025-08-12	$20.25	$20.25	$20.25	$20.25	$20.25
2025-08-11	$20.10	$20.10	$20.10	$20.10	$20.10
2025-08-08	$20.00	$20.00	$20.00	$20.00	$20.00
2025-08-07	$20.19	$20.19	$20.19	$20.19	$20.19
2025-08-06	$20.12	$20.12	$20.12	$20.12	$20.12
2025-08-05	$19.60	$19.60	$19.60	$19.60	$19.60
2025-08-04	$19.78	$19.78	$19.78	$19.78	$19.78
2025-08-01	$19.06	$19.06	$19.06	$19.06	$19.06
2025-07-31	$19.79	$19.79	$19.79	$19.79	$19.79
2025-07-30	$19.55	$19.55	$19.55	$19.55	$19.55
2025-07-29	$19.53	$19.53	$19.53	$19.53	$19.53
2025-07-28	$19.71	$19.71	$19.71	$19.71	$19.71
2025-07-25	$19.67	$19.67	$19.67	$19.67	$19.67
2025-07-24	$19.51	$19.51	$19.51	$19.51	$19.51
2025-07-23	$19.54	$19.54	$19.54	$19.54	$19.54
2025-07-22	$19.52	$19.52	$19.52	$19.52	$19.52
2025-07-21	$19.80	$19.80	$19.80	$19.80	$19.80
2025-07-18	$19.89	$19.89	$19.89	$19.89	$19.89
2025-07-17	$19.77	$19.77	$19.77	$19.77	$19.77
2025-07-16	$19.55	$19.55	$19.55	$19.55	$19.55
2025-07-15	$19.22	$19.22	$19.22	$19.22	$19.22
2025-07-14	$19.25	$19.25	$19.25	$19.25	$19.25
2025-07-11	$18.90	$18.90	$18.90	$18.90	$18.90
2025-07-10	$19.09	$19.09	$19.09	$19.09	$19.09
2025-07-09	$19.33	$19.33	$19.33	$19.33	$19.33
2025-07-08	$19.07	$19.07	$19.07	$19.07	$19.07
2025-07-07	$19.22	$19.22	$19.22	$19.22	$19.22
2025-07-03	$19.25	$19.25	$19.25	$19.25	$19.25
2025-07-02	$19.01	$19.01	$19.01	$19.01	$19.01
2025-07-01	$18.66	$18.66	$18.66	$18.66	$18.66
2025-06-30	$19.35	$19.35	$19.35	$19.35	$19.35
2025-06-27	$19.09	$19.09	$19.09	$19.09	$19.09
2025-06-26	$19.17	$19.17	$19.17	$19.17	$19.17
2025-06-25	$18.98	$18.98	$18.98	$18.98	$18.98
2025-06-24	$19.10	$19.10	$19.10	$19.10	$19.10
2025-06-23	$18.72	$18.72	$18.72	$18.72	$18.72
2025-06-20	$18.35	$18.35	$18.35	$18.35	$18.35
2025-06-18	$18.41	$18.41	$18.41	$18.41	$18.41
2025-06-17	$18.28	$18.28	$18.28	$18.28	$18.28
2025-06-16	$18.49	$18.49	$18.49	$18.49	$18.49
2025-06-13	$18.16	$18.16	$18.16	$18.16	$18.16
2025-06-12	$18.31	$18.31	$18.31	$18.31	$18.31
2025-06-11	$18.61	$18.61	$18.61	$18.61	$18.61
2025-06-10	$18.47	$18.47	$18.47	$18.47	$18.47
2025-06-09	$18.41	$18.41	$18.41	$18.41	$18.41
2025-06-06	$18.45	$18.45	$18.45	$18.45	$18.45
2025-06-05	$18.15	$18.15	$18.15	$18.15	$18.15
2025-06-04	$18.24	$18.24	$18.24	$18.24	$18.24
2025-06-03	$18.33	$18.33	$18.33	$18.33	$18.33
2025-06-02	$18.22	$18.22	$18.22	$18.22	$18.22
2025-05-30	$18.04	$18.04	$18.04	$18.04	$18.04
2025-05-29	$17.97	$17.97	$17.97	$17.97	$17.97
2025-05-28	$17.95	$17.95	$17.95	$17.95	$17.95
2025-05-27	$18.01	$18.01	$18.01	$18.01	$18.01
2025-05-23	$17.57	$17.57	$17.57	$17.57	$17.57
2025-05-22	$17.72	$17.72	$17.72	$17.72	$17.72
2025-05-21	$17.40	$17.40	$17.40	$17.40	$17.40
2025-05-20	$17.70	$17.70	$17.70	$17.70	$17.70
2025-05-19	$17.76	$17.76	$17.76	$17.76	$17.76
2025-05-16	$17.78	$17.78	$17.78	$17.78	$17.78
2025-05-15	$17.58	$17.58	$17.58	$17.58	$17.58
2025-05-14	$17.80	$17.80	$17.80	$17.80	$17.80
2025-05-13	$17.70	$17.70	$17.70	$17.70	$17.70
2025-05-12	$17.27	$17.27	$17.27	$17.27	$17.27
2025-05-09	$16.49	$16.49	$16.49	$16.49	$16.49
2025-05-08	$16.58	$16.58	$16.58	$16.58	$16.58
2025-05-07	$16.04	$16.04	$16.04	$16.04	$16.04
2025-05-06	$16.04	$16.04	$16.04	$16.04	$16.04
2025-05-05	$16.35	$16.35	$16.35	$16.35	$16.35
2025-05-02	$16.53	$16.53	$16.53	$16.53	$16.53
2025-05-01	$15.93	$15.93	$15.93	$15.93	$15.93
2025-04-30	$15.83	$15.83	$15.83	$15.83	$15.83
2025-04-29	$15.98	$15.98	$15.98	$15.98	$15.98
2025-04-28	$15.78	$15.78	$15.78	$15.78	$15.78
2025-04-25	$15.71	$15.71	$15.71	$15.71	$15.71
2025-04-24	$15.41	$15.41	$15.41	$15.41	$15.41
2025-04-23	$14.87	$14.87	$14.87	$14.87	$14.87
2025-04-22	$14.40	$14.40	$14.40	$14.40	$14.40
2025-04-21	$13.86	$13.86	$13.86	$13.86	$13.86
2025-04-17	$14.27	$14.27	$14.27	$14.27	$14.27
2025-04-16	$14.18	$14.18	$14.18	$14.18	$14.18
2025-04-15	$14.40	$14.40	$14.40	$14.40	$14.40
2025-04-14	$14.21	$14.21	$14.21	$14.21	$14.21
2025-04-11	$14.16	$14.16	$14.16	$14.16	$14.16
2025-04-10	$14.02	$14.02	$14.02	$14.02	$14.02
2025-04-09	$14.72	$14.72	$14.72	$14.72	$14.72
2025-04-08	$12.93	$12.93	$12.93	$12.93	$12.93
2025-04-07	$13.16	$13.16	$13.16	$13.16	$13.16
2025-04-04	$13.16	$13.16	$13.16	$13.16	$13.16
2025-04-03	$14.03	$14.03	$14.03	$14.03	$14.03
2025-04-02	$15.18	$15.18	$15.18	$15.18	$15.18
2025-04-01	$14.81	$14.81	$14.81	$14.81	$14.81
2025-03-31	$14.55	$14.55	$14.55	$14.55	$14.55
2025-03-28	$14.78	$14.78	$14.78	$14.78	$14.78
2025-03-27	$15.32	$15.32	$15.32	$15.32	$15.32
2025-03-26	$15.55	$15.55	$15.55	$15.55	$15.55
2025-03-25	$16.19	$16.19	$16.19	$16.19	$16.19
2025-03-24	$16.03	$16.03	$16.03	$16.03	$16.03
2025-03-21	$15.40	$15.40	$15.40	$15.40	$15.40
2025-03-20	$15.21	$15.21	$15.21	$15.21	$15.21
2025-03-19	$15.21	$15.21	$15.21	$15.21	$15.21
2025-03-18	$14.66	$14.66	$14.66	$14.66	$14.66
2025-03-17	$15.05	$15.05	$15.05	$15.05	$15.05
2025-03-14	$14.92	$14.92	$14.92	$14.92	$14.92
2025-03-13	$14.35	$14.35	$14.35	$14.35	$14.35
2025-03-12	$14.78	$14.78	$14.78	$14.78	$14.78
2025-03-11	$14.46	$14.46	$14.46	$14.46	$14.46
2025-03-10	$14.17	$14.17	$14.17	$14.17	$14.17
2025-03-07	$15.22	$15.22	$15.22	$15.22	$15.22
2025-03-06	$15.48	$15.48	$15.48	$15.48	$15.48
2025-03-05	$16.40	$16.40	$16.40	$16.40	$16.40
2025-03-04	$16.07	$16.07	$16.07	$16.07	$16.07
2025-03-03	$16.24	$16.24	$16.24	$16.24	$16.24
2025-02-28	$16.56	$16.56	$16.56	$16.56	$16.56
2025-02-27	$16.22	$16.22	$16.22	$16.22	$16.22
2025-02-26	$16.59	$16.59	$16.59	$16.59	$16.59
2025-02-25	$16.57	$16.57	$16.57	$16.57	$16.57
2025-02-24	$17.08	$17.08	$17.08	$17.08	$17.08
2025-02-21	$17.41	$17.41	$17.41	$17.41	$17.41
2025-02-20	$18.00	$18.00	$18.00	$18.00	$18.00
2025-02-19	$18.45	$18.45	$18.45	$18.45	$18.45
2025-02-18	$18.95	$18.95	$18.95	$18.95	$18.95
2025-02-14	$19.06	$19.06	$19.06	$19.06	$19.06
2025-02-13	$18.84	$18.84	$18.84	$18.84	$18.84
2025-02-12	$18.34	$18.34	$18.34	$18.34	$18.34
2025-02-11	$18.32	$18.32	$18.32	$18.32	$18.32
2025-02-10	$18.48	$18.48	$18.48	$18.48	$18.48
2025-02-07	$18.21	$18.21	$18.21	$18.21	$18.21
2025-02-06	$17.81	$17.81	$17.81	$17.81	$17.81
2025-02-05	$18.02	$18.02	$18.02	$18.02	$18.02
2025-02-04	$17.87	$17.87	$17.87	$17.87	$17.87
2025-02-03	$17.62	$17.62	$17.62	$17.62	$17.62
2025-01-31	$17.78	$17.78	$17.78	$17.78	$17.78
2025-01-30	$17.86	$17.86	$17.86	$17.86	$17.86
2025-01-29	$17.66	$17.66	$17.66	$17.66	$17.66
2025-01-28	$17.74	$17.74	$17.74	$17.74	$17.74
2025-01-27	$17.23	$17.23	$17.23	$17.23	$17.23
2025-01-24	$17.34	$17.34	$17.34	$17.34	$17.34
2025-01-23	$17.39	$17.39	$17.39	$17.39	$17.39
2025-01-22	$17.34	$17.34	$17.34	$17.34	$17.34
2025-01-21	$17.39	$17.39	$17.39	$17.39	$17.39
2025-01-17	$15.75	$15.75	$15.75	$15.75	$15.75
2025-01-16	$15.48	$15.48	$15.48	$15.48	$15.48
2025-01-15	$15.43	$15.43	$15.43	$15.43	$15.43
2025-01-14	$14.96	$14.96	$14.96	$14.96	$14.96
2025-01-13	$14.85	$14.85	$14.85	$14.85	$14.85
2025-01-10	$14.98	$14.98	$14.98	$14.98	$14.98
2025-01-08	$15.18	$15.18	$15.18	$15.18	$15.18
2025-01-07	$15.21	$15.21	$15.21	$15.21	$15.21
2025-01-06	$15.52	$15.52	$15.52	$15.52	$15.52
2025-01-03	$15.36	$15.36	$15.36	$15.36	$15.36
2025-01-02	$14.91	$14.91	$14.91	$14.91	$14.91
2024-12-31	$14.81	$14.81	$14.81	$14.81	$14.81
2024-12-30	$15.01	$15.01	$15.01	$15.01	$15.01
2024-12-27	$15.28	$15.28	$15.28	$15.28	$15.28
2024-12-26	$15.60	$15.60	$15.60	$15.60	$15.60
2024-12-24	$15.62	$15.62	$15.62	$15.62	$15.62
2024-12-23	$15.36	$15.36	$15.36	$15.36	$15.36
2024-12-20	$15.11	$15.11	$15.11	$15.11	$15.11
2024-12-19	$15.21	$15.21	$15.21	$15.21	$15.21
2024-12-18	$15.36	$15.36	$15.36	$15.36	$15.36
2024-12-17	$16.38	$16.38	$16.38	$16.38	$16.38
2024-12-16	$16.24	$16.24	$16.24	$16.24	$16.24
2024-12-13	$15.87	$15.87	$15.87	$15.87	$15.87
2024-12-12	$15.87	$15.87	$15.87	$15.87	$15.87
2024-12-11	$16.01	$16.01	$16.01	$16.01	$16.01
2024-12-10	$15.58	$15.58	$15.58	$15.58	$15.58
2024-12-09	$15.82	$15.82	$15.82	$15.82	$15.82
2024-12-06	$16.17	$16.17	$16.17	$16.17	$16.17
2024-12-05	$15.88	$15.88	$15.88	$15.88	$15.88
2024-12-04	$15.85	$15.85	$15.85	$15.85	$15.85
2024-12-03	$15.54	$15.54	$15.54	$15.54	$15.54
2024-12-02	$15.49	$15.49	$15.49	$15.49	$15.49
2024-11-29	$15.46	$15.46	$15.46	$15.46	$15.46
2024-11-27	$15.34	$15.34	$15.34	$15.34	$15.34
2024-11-26	$15.29	$15.29	$15.29	$15.29	$15.29
2024-11-25	$15.47	$15.47	$15.47	$15.47	$15.47
2024-11-22	$15.35	$15.35	$15.35	$15.35	$15.35
2024-11-21	$15.08	$15.08	$15.08	$15.08	$15.08
2024-11-20	$14.79	$14.79	$14.79	$14.79	$14.79
2024-11-19	$14.63	$14.63	$14.63	$14.63	$14.63
2024-11-18	$14.24	$14.24	$14.24	$14.24	$14.24
2024-11-15	$13.79	$13.79	$13.79	$13.79	$13.79
2024-11-14	$13.86	$13.86	$13.86	$13.86	$13.86
2024-11-13	$14.13	$14.13	$14.13	$14.13	$14.13
2024-11-12	$14.26	$14.26	$14.26	$14.26	$14.26
2024-11-11	$14.10	$14.10	$14.10	$14.10	$14.10
2024-11-08	$13.26	$13.26	$13.26	$13.26	$13.26
2024-11-07	$13.34	$13.34	$13.34	$13.34	$13.34
2024-11-06	$13.17	$13.17	$13.17	$13.17	$13.17
2024-11-05	$12.50	$12.50	$12.50	$12.50	$12.50
2024-11-04	$12.28	$12.28	$12.28	$12.28	$12.28
2024-11-01	$12.38	$12.38	$12.38	$12.38	$12.38
2024-10-31	$12.50	$12.50	$12.50	$12.50	$12.50
2024-10-30	$12.47	$12.47	$12.47	$12.47	$12.47
2024-10-29	$12.50	$12.50	$12.50	$12.50	$12.50
2024-10-28	$12.38	$12.38	$12.38	$12.38	$12.38
2024-10-25	$12.21	$12.21	$12.21	$12.21	$12.21
2024-10-24	$12.22	$12.22	$12.22	$12.22	$12.22
2024-10-23	$11.88	$11.88	$11.88	$11.88	$11.88
2024-10-22	$12.05	$12.05	$12.05	$12.05	$12.05
2024-10-21	$12.09	$12.09	$12.09	$12.09	$12.09
2024-10-18	$12.13	$12.13	$12.13	$12.13	$12.13
2024-10-17	$11.97	$11.97	$11.97	$11.97	$11.97
2024-10-16	$12.07	$12.07	$12.07	$12.07	$12.07
2024-10-15	$12.06	$12.06	$12.06	$12.06	$12.06
2024-10-14	$12.15	$12.15	$12.15	$12.15	$12.15
2024-10-11	$12.11	$12.11	$12.11	$12.11	$12.11
2024-10-10	$11.85	$11.85	$11.85	$11.85	$11.85
2024-10-09	$11.80	$11.80	$11.80	$11.80	$11.80
2024-10-08	$11.67	$11.67	$11.67	$11.67	$11.67
2024-10-07	$11.47	$11.47	$11.47	$11.47	$11.47
2024-10-04	$11.59	$11.59	$11.59	$11.59	$11.59
2024-10-03	$11.29	$11.29	$11.29	$11.29	$11.29
2024-10-02	$11.38	$11.38	$11.38	$11.38	$11.38
2024-10-01	$11.39	$11.39	$11.39	$11.39	$11.39
2024-09-30	$11.64	$11.64	$11.64	$11.64	$11.64
2024-09-27	$11.66	$11.66	$11.66	$11.66	$11.66
2024-09-26	$11.64	$11.64	$11.64	$11.64	$11.64
2024-09-25	$11.67	$11.67	$11.67	$11.67	$11.67
2024-09-24	$11.75	$11.75	$11.75	$11.75	$11.75
2024-09-23	$11.61	$11.61	$11.61	$11.61	$11.61
2024-09-20	$11.51	$11.51	$11.51	$11.51	$11.51
2024-09-19	$11.55	$11.55	$11.55	$11.55	$11.55
2024-09-18	$11.15	$11.15	$11.15	$11.15	$11.15
2024-09-17	$11.10	$11.10	$11.10	$11.10	$11.10
2024-09-16	$11.06	$11.06	$11.06	$11.06	$11.06
2024-09-13	$11.07	$11.07	$11.07	$11.07	$11.07
2024-09-12	$10.91	$10.91	$10.91	$10.91	$10.91
2024-09-11	$10.78	$10.78	$10.78	$10.78	$10.78
2024-09-10	$10.60	$10.60	$10.60	$10.60	$10.60
2024-09-09	$10.53	$10.53	$10.53	$10.53	$10.53
2024-09-06	$10.40	$10.40	$10.40	$10.40	$10.40
2024-09-05	$10.68	$10.68	$10.68	$10.68	$10.68
2024-09-04	$10.65	$10.65	$10.65	$10.65	$10.65
2024-09-03	$10.63	$10.63	$10.63	$10.63	$10.63
2024-08-30	$10.99	$10.99	$10.99	$10.99	$10.99
2024-08-29	$10.85	$10.85	$10.85	$10.85	$10.85
2024-08-28	$10.62	$10.62	$10.62	$10.62	$10.62
2024-08-27	$10.80	$10.80	$10.80	$10.80	$10.80
2024-08-26	$10.83	$10.83	$10.83	$10.83	$10.83
2024-08-23	$10.89	$10.89	$10.89	$10.89	$10.89
2024-08-22	$10.62	$10.62	$10.62	$10.62	$10.62
2024-08-21	$10.84	$10.84	$10.84	$10.84	$10.84
2024-08-20	$10.65	$10.65	$10.65	$10.65	$10.65
2024-08-19	$10.75	$10.75	$10.75	$10.75	$10.75
2024-08-16	$10.59	$10.59	$10.59	$10.59	$10.59
2024-08-15	$10.53	$10.53	$10.53	$10.53	$10.53
2024-08-14	$10.24	$10.24	$10.24	$10.24	$10.24
2024-08-13	$10.32	$10.32	$10.32	$10.32	$10.32
2024-08-12	$9.99	$9.99	$9.99	$9.99	$9.99
2024-08-09	$10.08	$10.08	$10.08	$10.08	$10.08
2024-08-08	$9.93	$9.93	$9.93	$9.93	$9.93
2024-08-07	$9.62	$9.62	$9.62	$9.62	$9.62
2024-08-06	$9.74	$9.74	$9.74	$9.74	$9.74
2024-08-05	$9.64	$9.64	$9.64	$9.64	$9.64
2024-08-02	$9.90	$9.90	$9.90	$9.90	$9.90
2024-08-01	$10.01	$10.01	$10.01	$10.01	$10.01
2024-07-31	$10.33	$10.33	$10.33	$10.33	$10.33
2024-07-30	$10.19	$10.19	$10.19	$10.19	$10.19
2024-07-29	$10.26	$10.26	$10.26	$10.26	$10.26
2024-07-26	$10.29	$10.29	$10.29	$10.29	$10.29
2024-07-25	$10.13	$10.13	$10.13	$10.13	$10.13
2024-07-24	$10.09	$10.09	$10.09	$10.09	$10.09
2024-07-23	$10.60	$10.60	$10.60	$10.60	$10.60
2024-07-22	$10.62	$10.62	$10.62	$10.62	$10.62
2024-07-19	$10.49	$10.49	$10.49	$10.49	$10.49
2024-07-18	$10.40	$10.40	$10.40	$10.40	$10.40
2024-07-17	$10.60	$10.60	$10.60	$10.60	$10.60
2024-07-16	$10.97	$10.97	$10.97	$10.97	$10.97
2024-07-15	$10.71	$10.71	$10.71	$10.71	$10.71
2024-07-12	$10.50	$10.50	$10.50	$10.50	$10.50
2024-07-11	$10.37	$10.37	$10.37	$10.37	$10.37
2024-07-10	$10.37	$10.37	$10.37	$10.37	$10.37
2024-07-09	$10.40	$10.40	$10.40	$10.40	$10.40
2024-07-08	$10.39	$10.39	$10.39	$10.39	$10.39
2024-07-05	$10.45	$10.45	$10.45	$10.45	$10.45
2024-07-03	$10.37	$10.37	$10.37	$10.37	$10.37
2024-07-02	$10.32	$10.32	$10.32	$10.32	$10.32
2024-07-01	$10.25	$10.25	$10.25	$10.25	$10.25
2024-06-28	$10.21	$10.21	$10.21	$10.21	$10.21
2024-06-27	$10.26	$10.26	$10.26	$10.26	$10.26
2024-06-26	$10.14	$10.14	$10.14	$10.14	$10.14
2024-06-25	$10.11	$10.11	$10.11	$10.11	$10.11
2024-06-24	$9.97	$9.97	$9.97	$9.97	$9.97
2024-06-21	$9.98	$9.98	$9.98	$9.98	$9.98
2024-06-20	$9.92	$9.92	$9.92	$9.92	$9.92
2024-06-18	$10.00	$10.00	$10.00	$10.00	$10.00
2024-06-17	$10.06	$10.06	$10.06	$10.06	$10.06
2024-06-14	$9.96	$9.96	$9.96	$9.96	$9.96
2024-06-13	$10.00	$10.00	$10.00	$10.00	$10.00
2024-06-12	$10.20	$10.20	$10.20	$10.20	$10.20
2024-06-11	$9.94	$9.94	$9.94	$9.94	$9.94
2024-06-10	$9.92	$9.92	$9.92	$9.92	$9.92
2024-06-07	$9.92	$9.92	$9.92	$9.92	$9.92
2024-06-06	$10.02	$10.02	$10.02	$10.02	$10.02
2024-06-05	$9.96	$9.96	$9.96	$9.96	$9.96
2024-06-04	$9.82	$9.82	$9.82	$9.82	$9.82
2024-06-03	$9.77	$9.77	$9.77	$9.77	$9.77
2024-05-31	$9.75	$9.75	$9.75	$9.75	$9.75
2024-05-30	$9.78	$9.78	$9.78	$9.78	$9.78
2024-05-29	$9.91	$9.91	$9.91	$9.91	$9.91
2024-05-28	$9.97	$9.97	$9.97	$9.97	$9.97
2024-05-24	$10.02	$10.02	$10.02	$10.02	$10.02
2024-05-23	$9.87	$9.87	$9.87	$9.87	$9.87
2024-05-22	$10.16	$10.16	$10.16	$10.16	$10.16
2024-05-21	$10.16	$10.16	$10.16	$10.16	$10.16
2024-05-20	$10.31	$10.31	$10.31	$10.31	$10.31
2024-05-17	$10.22	$10.22	$10.22	$10.22	$10.22
2024-05-16	$10.11	$10.11	$10.11	$10.11	$10.11
2024-05-15	$10.18	$10.18	$10.18	$10.18	$10.18
2024-05-14	$9.99	$9.99	$9.99	$9.99	$9.99
2024-05-13	$9.92	$9.92	$9.92	$9.92	$9.92
2024-05-10	$9.83	$9.83	$9.83	$9.83	$9.83
2024-05-09	$10.03	$10.03	$10.03	$10.03	$10.03
2024-05-08	$10.00	$10.00	$10.00	$10.00	$10.00
2024-05-07	$10.35	$10.35	$10.35	$10.35	$10.35
2024-05-06	$10.47	$10.47	$10.47	$10.47	$10.47
2024-05-03	$10.27	$10.27	$10.27	$10.27	$10.27
2024-05-02	$10.23	$10.23	$10.23	$10.23	$10.23
2024-05-01	$9.94	$9.94	$9.94	$9.94	$9.94
2024-04-30	$9.91	$9.91	$9.91	$9.91	$9.91
2024-04-29	$10.22	$10.22	$10.22	$10.22	$10.22
2024-04-26	$10.13	$10.13	$10.13	$10.13	$10.13
2024-04-25	$9.93	$9.93	$9.93	$9.93	$9.93
2024-04-24	$10.02	$10.02	$10.02	$10.02	$10.02
2024-04-23	$10.04	$10.04	$10.04	$10.04	$10.04
2024-04-22	$9.78	$9.78	$9.78	$9.78	$9.78
2024-04-19	$9.69	$9.69	$9.69	$9.69	$9.69
2024-04-18	$9.85	$9.85	$9.85	$9.85	$9.85
2024-04-17	$9.86	$9.86	$9.86	$9.86	$9.86
2024-04-16	$9.98	$9.98	$9.98	$9.98	$9.98
2024-04-15	$10.00	$10.00	$10.00	$10.00	$10.00
2024-04-12	$10.39	$10.39	$10.39	$10.39	$10.39
2024-04-11	$10.69	$10.69	$10.69	$10.69	$10.69
2024-04-10	$10.57	$10.57	$10.57	$10.57	$10.57
2024-04-09	$10.71	$10.71	$10.71	$10.71	$10.71
2024-04-08	$10.66	$10.66	$10.66	$10.66	$10.66
2024-04-05	$10.58	$10.58	$10.58	$10.58	$10.58
2024-04-04	$10.50	$10.50	$10.50	$10.50	$10.50
2024-04-03	$10.61	$10.61	$10.61	$10.61	$10.61
2024-04-02	$10.67	$10.67	$10.67	$10.67	$10.67
2024-04-01	$10.85	$10.85	$10.85	$10.85	$10.85
2024-03-28	$10.97	$10.97	$10.97	$10.97	$10.97
2024-03-27	$11.05	$11.05	$11.05	$11.05	$11.05
2024-03-26	$11.02	$11.02	$11.02	$11.02	$11.02
2024-03-25	$10.95	$10.95	$10.95	$10.95	$10.95
2024-03-22	$10.80	$10.80	$10.80	$10.80	$10.80
2024-03-21	$10.89	$10.89	$10.89	$10.89	$10.89
2024-03-20	$10.88	$10.88	$10.88	$10.88	$10.88
2024-03-19	$10.49	$10.49	$10.49	$10.49	$10.49
2024-03-18	$10.49	$10.49	$10.49	$10.49	$10.49
2024-03-15	$10.51	$10.51	$10.51	$10.51	$10.51
2024-03-14	$10.59	$10.59	$10.59	$10.59	$10.59
2024-03-13	$10.83	$10.83	$10.83	$10.83	$10.83
2024-03-12	$10.77	$10.77	$10.77	$10.77	$10.77
2024-03-11	$10.74	$10.74	$10.74	$10.74	$10.74
2024-03-08	$10.82	$10.82	$10.82	$10.82	$10.82
2024-03-07	$10.76	$10.76	$10.76	$10.76	$10.76
2024-03-06	$10.62	$10.62	$10.62	$10.62	$10.62
2024-03-05	$10.47	$10.47	$10.47	$10.47	$10.47
2024-03-04	$10.85	$10.85	$10.85	$10.85	$10.85
2024-03-01	$10.87	$10.87	$10.87	$10.87	$10.87
2024-02-29	$10.73	$10.73	$10.73	$10.73	$10.73
2024-02-28	$10.80	$10.80	$10.80	$10.80	$10.80
2024-02-27	$10.90	$10.90	$10.90	$10.90	$10.90
2024-02-26	$10.69	$10.69	$10.69	$10.69	$10.69
2024-02-23	$10.59	$10.59	$10.59	$10.59	$10.59
2024-02-22	$10.54	$10.54	$10.54	$10.54	$10.54
2024-02-21	$10.30	$10.30	$10.30	$10.30	$10.30
2024-02-20	$10.49	$10.49	$10.49	$10.49	$10.49
2024-02-16	$10.72	$10.72	$10.72	$10.72	$10.72
2024-02-15	$10.91	$10.91	$10.91	$10.91	$10.91
2024-02-14	$10.71	$10.71	$10.71	$10.71	$10.71
2024-02-13	$10.30	$10.30	$10.30	$10.30	$10.30
2024-02-12	$10.72	$10.72	$10.72	$10.72	$10.72
2024-02-09	$10.70	$10.70	$10.70	$10.70	$10.70
2024-02-08	$10.48	$10.48	$10.48	$10.48	$10.48
2024-02-07	$10.08	$10.08	$10.08	$10.08	$10.08
2024-02-06	$9.90	$9.90	$9.90	$9.90	$9.90
2024-02-05	$9.72	$9.72	$9.72	$9.72	$9.72
2024-02-02	$9.87	$9.87	$9.87	$9.87	$9.87
2024-02-01	$9.61	$9.61	$9.61	$9.61	$9.61
2024-01-31	$9.55	$9.55	$9.55	$9.55	$9.55
2024-01-30	$9.80	$9.80	$9.80	$9.80	$9.80
2024-01-29	$9.99	$9.99	$9.99	$9.99	$9.99
2024-01-26	$9.68	$9.68	$9.68	$9.68	$9.68
2024-01-25	$9.65	$9.65	$9.65	$9.65	$9.65
2024-01-24	$9.69	$9.69	$9.69	$9.69	$9.69
2024-01-23	$9.79	$9.79	$9.79	$9.79	$9.79
2024-01-22	$9.81	$9.81	$9.81	$9.81	$9.81
2024-01-19	$9.63	$9.63	$9.63	$9.63	$9.63
2024-01-18	$9.46	$9.46	$9.46	$9.46	$9.46
2024-01-17	$9.48	$9.48	$9.48	$9.48	$9.48
2024-01-16	$9.57	$9.57	$9.57	$9.57	$9.57
2024-01-12	$9.67	$9.67	$9.67	$9.67	$9.67
2024-01-11	$9.82	$9.82	$9.82	$9.82	$9.82
2024-01-10	$9.86	$9.86	$9.86	$9.86	$9.86
2024-01-09	$9.82	$9.82	$9.82	$9.82	$9.82
2024-01-08	$9.79	$9.79	$9.79	$9.79	$9.79
2024-01-05	$9.49	$9.49	$9.49	$9.49	$9.49
2024-01-04	$9.52	$9.52	$9.52	$9.52	$9.52
2024-01-03	$9.50	$9.50	$9.50	$9.50	$9.50
2024-01-02	$9.80	$9.80	$9.80	$9.80	$9.80
2023-12-29	$10.13	$10.13	$10.13	$10.13	$10.13
2023-12-28	$10.30	$10.30	$10.30	$10.30	$10.30
2023-12-27	$10.34	$10.34	$10.34	$10.34	$10.34
2023-12-26	$10.25	$10.25	$10.25	$10.25	$10.25
2023-12-22	$10.20	$10.20	$10.20	$10.20	$10.20
2023-12-21	$10.21	$10.21	$10.21	$10.21	$10.21
2023-12-20	$10.02	$10.02	$10.02	$10.02	$10.02
2023-12-19	$10.35	$10.35	$10.35	$10.35	$10.35
2023-12-18	$10.14	$10.14	$10.14	$10.14	$10.14
2023-12-15	$10.08	$10.08	$10.08	$10.08	$10.08
2023-12-14	$10.17	$10.17	$10.17	$10.17	$10.17
2023-12-13	$9.90	$9.90	$9.90	$9.90	$9.90
2023-12-12	$9.62	$9.62	$9.62	$9.62	$9.62
2023-12-11	$9.61	$9.61	$9.61	$9.61	$9.61
2023-12-08	$9.59	$9.59	$9.59	$9.59	$9.59
2023-12-07	$9.44	$9.44	$9.44	$9.44	$9.44
2023-12-06	$9.35	$9.35	$9.35	$9.35	$9.35
2023-12-05	$9.39	$9.39	$9.39	$9.39	$9.39
2023-12-04	$9.42	$9.42	$9.42	$9.42	$9.42
2023-12-01	$9.33	$9.33	$9.33	$9.33	$9.33
2023-11-30	$9.04	$9.04	$9.04	$9.04	$9.04
2023-11-29	$9.06	$9.06	$9.06	$9.06	$9.06
2023-11-28	$8.97	$8.97	$8.97	$8.97	$8.97
2023-11-27	$8.88	$8.88	$8.88	$8.88	$8.88
2023-11-24	$8.78	$8.78	$8.78	$8.78	$8.78
2023-11-22	$8.75	$8.75	$8.75	$8.75	$8.75
2023-11-21	$8.65	$8.65	$8.65	$8.65	$8.65
2023-11-20	$8.73	$8.73	$8.73	$8.73	$8.73
2023-11-17	$8.63	$8.63	$8.63	$8.63	$8.63
2023-11-16	$8.58	$8.58	$8.58	$8.58	$8.58
2023-11-15	$8.68	$8.68	$8.68	$8.68	$8.68
2023-11-14	$8.63	$8.63	$8.63	$8.63	$8.63
2023-11-13	$8.21	$8.21	$8.21	$8.21	$8.21
2023-11-10	$8.14	$8.14	$8.14	$8.14	$8.14
2023-11-09	$8.16	$8.16	$8.16	$8.16	$8.16
2023-11-08	$8.29	$8.29	$8.29	$8.29	$8.29
2023-11-07	$8.28	$8.28	$8.28	$8.28	$8.28
2023-11-06	$8.08	$8.08	$8.08	$8.08	$8.08
2023-11-03	$8.27	$8.27	$8.27	$8.27	$8.27
2023-11-02	$8.07	$8.07	$8.07	$8.07	$8.07
2023-11-01	$7.67	$7.67	$7.67	$7.67	$7.67
2023-10-31	$7.67	$7.67	$7.67	$7.67	$7.67
2023-10-30	$7.57	$7.57	$7.57	$7.57	$7.57
2023-10-27	$7.48	$7.48	$7.48	$7.48	$7.48
2023-10-26	$7.52	$7.52	$7.52	$7.52	$7.52
2023-10-25	$7.67	$7.67	$7.67	$7.67	$7.67
2023-10-24	$8.06	$8.06	$8.06	$8.06	$8.06
2023-10-23	$7.89	$7.89	$7.89	$7.89	$7.89
2023-10-20	$7.90	$7.90	$7.90	$7.90	$7.90
2023-10-19	$8.02	$8.02	$8.02	$8.02	$8.02
2023-10-18	$8.09	$8.09	$8.09	$8.09	$8.09
2023-10-17	$8.36	$8.36	$8.36	$8.36	$8.36
2023-10-16	$8.31	$8.31	$8.31	$8.31	$8.31
2023-10-13	$8.16	$8.16	$8.16	$8.16	$8.16
2023-10-12	$8.38	$8.38	$8.38	$8.38	$8.38
2023-10-11	$8.54	$8.54	$8.54	$8.54	$8.54
2023-10-10	$8.57	$8.57	$8.57	$8.57	$8.57
2023-10-09	$8.39	$8.39	$8.39	$8.39	$8.39
2023-10-06	$8.38	$8.38	$8.38	$8.38	$8.38
2023-10-05	$8.13	$8.13	$8.13	$8.13	$8.13
2023-10-04	$8.22	$8.22	$8.22	$8.22	$8.22
2023-10-03	$8.06	$8.06	$8.06	$8.06	$8.06
2023-10-02	$8.34	$8.34	$8.34	$8.34	$8.34
2023-09-29	$8.40	$8.40	$8.40	$8.40	$8.40
2023-09-28	$8.31	$8.31	$8.31	$8.31	$8.31
2023-09-27	$8.15	$8.15	$8.15	$8.15	$8.15
2023-09-26	$8.03	$8.03	$8.03	$8.03	$8.03
2023-09-25	$8.11	$8.11	$8.11	$8.11	$8.11
2023-09-22	$8.10	$8.10	$8.10	$8.10	$8.10
2023-09-21	$8.12	$8.12	$8.12	$8.12	$8.12
2023-09-20	$8.44	$8.44	$8.44	$8.44	$8.44
2023-09-19	$8.56	$8.56	$8.56	$8.56	$8.56
2023-09-18	$8.72	$8.72	$8.72	$8.72	$8.72
2023-09-15	$8.87	$8.87	$8.87	$8.87	$8.87
2023-09-14	$8.97	$8.97	$8.97	$8.97	$8.97
2023-09-13	$8.89	$8.89	$8.89	$8.89	$8.89
2023-09-12	$9.00	$9.00	$9.00	$9.00	$9.00
2023-09-11	$9.09	$9.09	$9.09	$9.09	$9.09
2023-09-08	$8.92	$8.92	$8.92	$8.92	$8.92
2023-09-07	$8.93	$8.93	$8.93	$8.93	$8.93
2023-09-06	$8.93	$8.93	$8.93	$8.93	$8.93
2023-09-05	$8.97	$8.97	$8.97	$8.97	$8.97
2023-09-01	$8.90	$8.90	$8.90	$8.90	$8.90
2023-08-31	$8.86	$8.86	$8.86	$8.86	$8.86
2023-08-30	$8.77	$8.77	$8.77	$8.77	$8.77
2023-08-29	$8.65	$8.65	$8.65	$8.65	$8.65
2023-08-28	$8.35	$8.35	$8.35	$8.35	$8.35
2023-08-25	$8.30	$8.30	$8.30	$8.30	$8.30
2023-08-24	$8.13	$8.13	$8.13	$8.13	$8.13
2023-08-23	$8.38	$8.38	$8.38	$8.38	$8.38
2023-08-22	$8.20	$8.20	$8.20	$8.20	$8.20
2023-08-21	$8.18	$8.18	$8.18	$8.18	$8.18
2023-08-18	$8.16	$8.16	$8.16	$8.16	$8.16
2023-08-17	$8.10	$8.10	$8.10	$8.10	$8.10
2023-08-16	$8.41	$8.41	$8.41	$8.41	$8.41
2023-08-15	$8.50	$8.50	$8.50	$8.50	$8.50
2023-08-14	$8.70	$8.70	$8.70	$8.70	$8.70
2023-08-11	$8.64	$8.64	$8.64	$8.64	$8.64
2023-08-10	$8.74	$8.74	$8.74	$8.74	$8.74
2023-08-09	$8.75	$8.75	$8.75	$8.75	$8.75
2023-08-08	$9.06	$9.06	$9.06	$9.06	$9.06
2023-08-07	$9.17	$9.17	$9.17	$9.17	$9.17
2023-08-04	$9.18	$9.18	$9.18	$9.18	$9.18
2023-08-03	$9.21	$9.21	$9.21	$9.21	$9.21
2023-08-02	$9.30	$9.30	$9.30	$9.30	$9.30
2023-08-01	$9.62	$9.62	$9.62	$9.62	$9.62
2023-07-31	$9.76	$9.76	$9.76	$9.76	$9.76
2023-07-28	$9.59	$9.59	$9.59	$9.59	$9.59
2023-07-27	$9.24	$9.24	$9.24	$9.24	$9.24
2023-07-26	$9.39	$9.39	$9.39	$9.39	$9.39
2023-07-25	$9.41	$9.41	$9.41	$9.41	$9.41
2023-07-24	$9.37	$9.37	$9.37	$9.37	$9.37
2023-07-21	$9.42	$9.42	$9.42	$9.42	$9.42
2023-07-20	$9.43	$9.43	$9.43	$9.43	$9.43
2023-07-19	$9.80	$9.80	$9.80	$9.80	$9.80
2023-07-18	$9.73	$9.73	$9.73	$9.73	$9.73
2023-07-17	$9.63	$9.63	$9.63	$9.63	$9.63
2023-07-14	$9.44	$9.44	$9.44	$9.44	$9.44
2023-07-13	$9.56	$9.56	$9.56	$9.56	$9.56
2023-07-12	$9.30	$9.30	$9.30	$9.30	$9.30
2023-07-11	$9.21	$9.21	$9.21	$9.21	$9.21
2023-07-10	$8.95	$8.95	$8.95	$8.95	$8.95
2023-07-07	$8.82	$8.82	$8.82	$8.82	$8.82
2023-07-06	$8.77	$8.77	$8.77	$8.77	$8.77
2023-07-05	$9.02	$9.02	$9.02	$9.02	$9.02
2023-07-03	$9.06	$9.06	$9.06	$9.06	$9.06
2023-06-30	$8.98	$8.98	$8.98	$8.98	$8.98
2023-06-29	$8.88	$8.88	$8.88	$8.88	$8.88
2023-06-28	$9.00	$9.00	$9.00	$9.00	$9.00
2023-06-27	$8.83	$8.83	$8.83	$8.83	$8.83
2023-06-26	$8.66	$8.66	$8.66	$8.66	$8.66
2023-06-23	$8.76	$8.76	$8.76	$8.76	$8.76
2023-06-22	$8.84	$8.84	$8.84	$8.84	$8.84
2023-06-21	$8.76	$8.76	$8.76	$8.76	$8.76
2023-06-20	$8.92	$8.92	$8.92	$8.92	$8.92
2023-06-16	$8.99	$8.99	$8.99	$8.99	$8.99
2023-06-15	$9.11	$9.11	$9.11	$9.11	$9.11
2023-06-14	$8.96	$8.96	$8.96	$8.96	$8.96
2023-06-13	$9.01	$9.01	$9.01	$9.01	$9.01
2023-06-12	$8.89	$8.89	$8.89	$8.89	$8.89
2023-06-09	$8.73	$8.73	$8.73	$8.73	$8.73
2023-06-08	$8.73	$8.73	$8.73	$8.73	$8.73
2023-06-07	$8.55	$8.55	$8.55	$8.55	$8.55
2023-06-06	$8.82	$8.82	$8.82	$8.82	$8.82
2023-06-05	$8.69	$8.69	$8.69	$8.69	$8.69
2023-06-02	$8.57	$8.57	$8.57	$8.57	$8.57
2023-06-01	$8.40	$8.40	$8.40	$8.40	$8.40
2023-05-31	$8.26	$8.26	$8.26	$8.26	$8.26
2023-05-30	$8.15	$8.15	$8.15	$8.15	$8.15
2023-05-26	$8.07	$8.07	$8.07	$8.07	$8.07
2023-05-25	$7.91	$7.91	$7.91	$7.91	$7.91
2023-05-24	$8.10	$8.10	$8.10	$8.10	$8.10
2023-05-23	$8.11	$8.11	$8.11	$8.11	$8.11
2023-05-22	$8.26	$8.26	$8.26	$8.26	$8.26
2023-05-19	$8.16	$8.16	$8.16	$8.16	$8.16
2023-05-18	$8.28	$8.28	$8.28	$8.28	$8.28
2023-05-17	$8.12	$8.12	$8.12	$8.12	$8.12
2023-05-16	$7.96	$7.96	$7.96	$7.96	$7.96
2023-05-15	$8.11	$8.11	$8.11	$8.11	$8.11
2023-05-12	$7.99	$7.99	$7.99	$7.99	$7.99
2023-05-11	$8.14	$8.14	$8.14	$8.14	$8.14
2023-05-10	$8.15	$8.15	$8.15	$8.15	$8.15
2023-05-09	$8.04	$8.04	$8.04	$8.04	$8.04
2023-05-08	$8.10	$8.10	$8.10	$8.10	$8.10
2023-05-05	$7.87	$7.87	$7.87	$7.87	$7.87
2023-05-04	$7.64	$7.64	$7.64	$7.64	$7.64
2023-05-03	$7.48	$7.48	$7.48	$7.48	$7.48
2023-05-02	$7.45	$7.45	$7.45	$7.45	$7.45
2023-05-01	$7.49	$7.49	$7.49	$7.49	$7.49
2023-04-28	$7.52	$7.52	$7.52	$7.52	$7.52
2023-04-27	$7.60	$7.60	$7.60	$7.60	$7.60
2023-04-26	$7.48	$7.48	$7.48	$7.48	$7.48
2023-04-25	$7.44	$7.44	$7.44	$7.44	$7.44
2023-04-24	$7.72	$7.72	$7.72	$7.72	$7.72
2023-04-21	$7.80	$7.80	$7.80	$7.80	$7.80
2023-04-20	$7.76	$7.76	$7.76	$7.76	$7.76
2023-04-19	$7.88	$7.88	$7.88	$7.88	$7.88
2023-04-18	$7.94	$7.94	$7.94	$7.94	$7.94
2023-04-17	$7.91	$7.91	$7.91	$7.91	$7.91
2023-04-14	$7.91	$7.91	$7.91	$7.91	$7.91
2023-04-13	$7.93	$7.93	$7.93	$7.93	$7.93
2023-04-12	$7.79	$7.79	$7.79	$7.79	$7.79
2023-04-11	$7.88	$7.88	$7.88	$7.88	$7.88
2023-04-10	$7.86	$7.86	$7.86	$7.86	$7.86
2023-04-06	$7.80	$7.80	$7.80	$7.80	$7.80
2023-04-05	$7.75	$7.75	$7.75	$7.75	$7.75
2023-04-04	$7.96	$7.96	$7.96	$7.96	$7.96
2023-04-03	$7.96	$7.96	$7.96	$7.96	$7.96
2023-03-31	$8.00	$8.00	$8.00	$8.00	$8.00
2023-03-30	$7.74	$7.74	$7.74	$7.74	$7.74
2023-03-29	$7.71	$7.71	$7.71	$7.71	$7.71
2023-03-28	$7.53	$7.53	$7.53	$7.53	$7.53
2023-03-27	$7.62	$7.62	$7.62	$7.62	$7.62
2023-03-24	$7.62	$7.62	$7.62	$7.62	$7.62
2023-03-23	$7.66	$7.66	$7.66	$7.66	$7.66
2023-03-22	$7.60	$7.60	$7.60	$7.60	$7.60
2023-03-21	$7.82	$7.82	$7.82	$7.82	$7.82
2023-03-20	$7.56	$7.56	$7.56	$7.56	$7.56
2023-03-17	$7.61	$7.61	$7.61	$7.61	$7.61
2023-03-16	$7.70	$7.70	$7.70	$7.70	$7.70
2023-03-15	$7.51	$7.51	$7.51	$7.51	$7.51
2023-03-14	$7.49	$7.49	$7.49	$7.49	$7.49
2023-03-13	$7.35	$7.35	$7.35	$7.35	$7.35
2023-03-10	$7.20	$7.20	$7.20	$7.20	$7.20
2023-03-09	$7.53	$7.53	$7.53	$7.53	$7.53
2023-03-08	$7.81	$7.81	$7.81	$7.81	$7.81
2023-03-07	$7.82	$7.82	$7.82	$7.82	$7.82
2023-03-06	$7.84	$7.84	$7.84	$7.84	$7.84
2023-03-03	$7.95	$7.95	$7.95	$7.95	$7.95
2023-03-02	$7.70	$7.70	$7.70	$7.70	$7.70
2023-03-01	$7.60	$7.60	$7.60	$7.60	$7.60
2023-02-28	$7.69	$7.69	$7.69	$7.69	$7.69
2023-02-27	$7.66	$7.66	$7.66	$7.66	$7.66
2023-02-24	$7.61	$7.61	$7.61	$7.61	$7.61
2023-02-23	$7.81	$7.81	$7.81	$7.81	$7.81
2023-02-22	$7.85	$7.85	$7.85	$7.85	$7.85
2023-02-21	$7.83	$7.83	$7.83	$7.83	$7.83
2023-02-17	$8.13	$8.13	$8.13	$8.13	$8.13
2023-02-16	$8.39	$8.39	$8.39	$8.39	$8.39
2023-02-15	$8.75	$8.75	$8.75	$8.75	$8.75
2023-02-14	$8.18	$8.18	$8.18	$8.18	$8.18
2023-02-13	$7.95	$7.95	$7.95	$7.95	$7.95
2023-02-10	$7.84	$7.84	$7.84	$7.84	$7.84
2023-02-09	$8.05	$8.05	$8.05	$8.05	$8.05
2023-02-08	$8.19	$8.19	$8.19	$8.19	$8.19
2023-02-07	$8.32	$8.32	$8.32	$8.32	$8.32
2023-02-06	$8.20	$8.20	$8.20	$8.20	$8.20
2023-02-03	$8.34	$8.34	$8.34	$8.34	$8.34
2023-02-02	$8.82	$8.82	$8.82	$8.82	$8.82
2023-02-01	$8.32	$8.32	$8.32	$8.32	$8.32
2023-01-31	$8.02	$8.02	$8.02	$8.02	$8.02
2023-01-30	$7.78	$7.78	$7.78	$7.78	$7.78
2023-01-27	$8.08	$8.08	$8.08	$8.08	$8.08
2023-01-26	$7.81	$7.81	$7.81	$7.81	$7.81
2023-01-25	$7.65	$7.65	$7.65	$7.65	$7.65
2023-01-24	$7.60	$7.60	$7.60	$7.60	$7.60
2023-01-23	$7.75	$7.75	$7.75	$7.75	$7.75
2023-01-20	$7.46	$7.46	$7.46	$7.46	$7.46
2023-01-19	$7.14	$7.14	$7.14	$7.14	$7.14
2023-01-18	$7.34	$7.34	$7.34	$7.34	$7.34
2023-01-17	$7.49	$7.49	$7.49	$7.49	$7.49
2023-01-13	$7.32	$7.32	$7.32	$7.32	$7.32
2023-01-12	$7.23	$7.23	$7.23	$7.23	$7.23
2023-01-11	$7.15	$7.15	$7.15	$7.15	$7.15
2023-01-10	$7.00	$7.00	$7.00	$7.00	$7.00
2023-01-09	$6.89	$6.89	$6.89	$6.89	$6.89
2023-01-06	$6.63	$6.63	$6.63	$6.63	$6.63
2023-01-05	$6.57	$6.57	$6.57	$6.57	$6.57
2023-01-04	$6.80	$6.80	$6.80	$6.80	$6.80
2023-01-03	$6.75	$6.75	$6.75	$6.75	$6.75
2022-12-30	$6.83	$6.83	$6.83	$6.83	$6.83
2022-12-29	$6.84	$6.84	$6.84	$6.84	$6.84
2022-12-28	$6.55	$6.55	$6.55	$6.55	$6.55
2022-12-27	$6.63	$6.63	$6.63	$6.63	$6.63
2022-12-23	$6.76	$6.76	$6.76	$6.76	$6.76
2022-12-22	$6.82	$6.82	$6.82	$6.82	$6.82
2022-12-21	$7.03	$7.03	$7.03	$7.03	$7.03
2022-12-20	$6.92	$6.92	$6.92	$6.92	$6.92
2022-12-19	$6.87	$6.87	$6.87	$6.87	$6.87
2022-12-16	$7.07	$7.07	$7.07	$7.07	$7.07
2022-12-15	$7.19	$7.19	$7.19	$7.19	$7.19
2022-12-14	$7.58	$7.58	$7.58	$7.58	$7.58
2022-12-13	$7.58	$7.58	$7.58	$7.58	$7.58
2022-12-12	$7.52	$7.52	$7.52	$7.52	$7.52
2022-12-09	$7.33	$7.33	$7.33	$7.33	$7.33
2022-12-08	$7.36	$7.36	$7.36	$7.36	$7.36
2022-12-07	$7.16	$7.16	$7.16	$7.16	$7.16
2022-12-06	$7.17	$7.17	$7.17	$7.17	$7.17
2022-12-05	$7.34	$7.34	$7.34	$7.34	$7.34
2022-12-02	$7.76	$7.76	$7.76	$7.76	$7.76
2022-12-01	$7.79	$7.79	$7.79	$7.79	$7.79
2022-11-30	$7.63	$7.63	$7.63	$7.63	$7.63
2022-11-29	$7.20	$7.20	$7.20	$7.20	$7.20
2022-11-28	$7.30	$7.30	$7.30	$7.30	$7.30
2022-11-25	$7.43	$7.43	$7.43	$7.43	$7.43
2022-11-23	$7.47	$7.47	$7.47	$7.47	$7.47
2022-11-22	$7.29	$7.29	$7.29	$7.29	$7.29
2022-11-21	$7.29	$7.29	$7.29	$7.29	$7.29
2022-11-18	$7.47	$7.47	$7.47	$7.47	$7.47
2022-11-17	$7.54	$7.54	$7.54	$7.54	$7.54
2022-11-16	$7.80	$7.80	$7.80	$7.80	$7.80
2022-11-15	$8.15	$8.15	$8.15	$8.15	$8.15
2022-11-14	$7.79	$7.79	$7.79	$7.79	$7.79
2022-11-11	$8.00	$8.00	$8.00	$8.00	$8.00
2022-11-10	$7.56	$7.56	$7.56	$7.56	$7.56
2022-11-09	$6.69	$6.69	$6.69	$6.69	$6.69
2022-11-08	$7.06	$7.06	$7.06	$7.06	$7.06
2022-11-07	$7.03	$7.03	$7.03	$7.03	$7.03
2022-11-04	$7.11	$7.11	$7.11	$7.11	$7.11
2022-11-03	$7.43	$7.43	$7.43	$7.43	$7.43
2022-11-02	$7.40	$7.40	$7.40	$7.40	$7.40
2022-11-01	$7.85	$7.85	$7.85	$7.85	$7.85
2022-10-31	$7.84	$7.84	$7.84	$7.84	$7.84
2022-10-28	$7.90	$7.90	$7.90	$7.90	$7.90
2022-10-27	$7.92	$7.92	$7.92	$7.92	$7.92
2022-10-26	$7.85	$7.85	$7.85	$7.85	$7.85
2022-10-25	$8.04	$8.04	$8.04	$8.04	$8.04
2022-10-24	$7.65	$7.65	$7.65	$7.65	$7.65
2022-10-21	$7.69	$7.69	$7.69	$7.69	$7.69
2022-10-20	$7.63	$7.63	$7.63	$7.63	$7.63
2022-10-19	$7.52	$7.52	$7.52	$7.52	$7.52
2022-10-18	$7.73	$7.73	$7.73	$7.73	$7.73
2022-10-17	$7.57	$7.57	$7.57	$7.57	$7.57
2022-10-14	$7.09	$7.09	$7.09	$7.09	$7.09
2022-10-13	$7.41	$7.41	$7.41	$7.41	$7.41
2022-10-12	$7.47	$7.47	$7.47	$7.47	$7.47
2022-10-11	$7.37	$7.37	$7.37	$7.37	$7.37
2022-10-10	$7.56	$7.56	$7.56	$7.56	$7.56
2022-10-07	$7.83	$7.83	$7.83	$7.83	$7.83
2022-10-06	$8.33	$8.33	$8.33	$8.33	$8.33
2022-10-05	$8.31	$8.31	$8.31	$8.31	$8.31
2022-10-04	$8.34	$8.34	$8.34	$8.34	$8.34
2022-10-03	$7.80	$7.80	$7.80	$7.80	$7.80
2022-09-30	$7.66	$7.66	$7.66	$7.66	$7.66
2022-09-29	$7.67	$7.67	$7.67	$7.67	$7.67
2022-09-28	$8.01	$8.01	$8.01	$8.01	$8.01
2022-09-27	$7.71	$7.71	$7.71	$7.71	$7.71
2022-09-26	$7.56	$7.56	$7.56	$7.56	$7.56
2022-09-23	$7.66	$7.66	$7.66	$7.66	$7.66
2022-09-22	$7.78	$7.78	$7.78	$7.78	$7.78
2022-09-21	$8.12	$8.12	$8.12	$8.12	$8.12
2022-09-20	$8.22	$8.22	$8.22	$8.22	$8.22
2022-09-19	$8.41	$8.41	$8.41	$8.41	$8.41
2022-09-16	$8.38	$8.38	$8.38	$8.38	$8.38
2022-09-15	$8.75	$8.75	$8.75	$8.75	$8.75
2022-09-14	$8.81	$8.81	$8.81	$8.81	$8.81
2022-09-13	$8.65	$8.65	$8.65	$8.65	$8.65
2022-09-12	$9.18	$9.18	$9.18	$9.18	$9.18
2022-09-09	$8.96	$8.96	$8.96	$8.96	$8.96
2022-09-08	$8.56	$8.56	$8.56	$8.56	$8.56
2022-09-07	$8.39	$8.39	$8.39	$8.39	$8.39
2022-09-06	$8.08	$8.08	$8.08	$8.08	$8.08
2022-09-02	$8.19	$8.19	$8.19	$8.19	$8.19
2022-09-01	$8.26	$8.26	$8.26	$8.26	$8.26
2022-08-31	$8.53	$8.53	$8.53	$8.53	$8.53
2022-08-30	$8.60	$8.60	$8.60	$8.60	$8.60
2022-08-29	$8.64	$8.64	$8.64	$8.64	$8.64
2022-08-26	$8.78	$8.78	$8.78	$8.78	$8.78
2022-08-25	$9.19	$9.19	$9.19	$9.19	$9.19
2022-08-24	$8.87	$8.87	$8.87	$8.87	$8.87
2022-08-23	$8.70	$8.70	$8.70	$8.70	$8.70
2022-08-22	$8.72	$8.72	$8.72	$8.72	$8.72
2022-08-19	$8.97	$8.97	$8.97	$8.97	$8.97
2022-08-18	$9.36	$9.36	$9.36	$9.36	$9.36
2022-08-17	$9.50	$9.50	$9.50	$9.50	$9.50
2022-08-16	$9.87	$9.87	$9.87	$9.87	$9.87
2022-08-15	$10.01	$10.01	$10.01	$10.01	$10.01
2022-08-12	$10.05	$10.05	$10.05	$10.05	$10.05
2022-08-11	$9.88	$9.88	$9.88	$9.88	$9.88
2022-08-10	$10.07	$10.07	$10.07	$10.07	$10.07
2022-08-09	$9.33	$9.33	$9.33	$9.33	$9.33
2022-08-08	$9.67	$9.67	$9.67	$9.67	$9.67
2022-08-05	$9.56	$9.56	$9.56	$9.56	$9.56
2022-08-04	$9.33	$9.33	$9.33	$9.33	$9.33
2022-08-03	$9.24	$9.24	$9.24	$9.24	$9.24
2022-08-02	$8.80	$8.80	$8.80	$8.80	$8.80
2022-08-01	$8.54	$8.54	$8.54	$8.54	$8.54
2022-07-29	$8.41	$8.41	$8.41	$8.41	$8.41
2022-07-28	$8.34	$8.34	$8.34	$8.34	$8.34
2022-07-27	$8.25	$8.25	$8.25	$8.25	$8.25
2022-07-26	$7.81	$7.81	$7.81	$7.81	$7.81
2022-07-25	$8.19	$8.19	$8.19	$8.19	$8.19
2022-07-22	$8.30	$8.30	$8.30	$8.30	$8.30
2022-07-21	$8.77	$8.77	$8.77	$8.77	$8.77
2022-07-20	$8.60	$8.60	$8.60	$8.60	$8.60
2022-07-19	$8.18	$8.18	$8.18	$8.18	$8.18
2022-07-18	$7.97	$7.97	$7.97	$7.97	$7.97
2022-07-15	$7.89	$7.89	$7.89	$7.89	$7.89
2022-07-14	$7.68	$7.68	$7.68	$7.68	$7.68
2022-07-13	$7.85	$7.85	$7.85	$7.85	$7.85
2022-07-12	$7.93	$7.93	$7.93	$7.93	$7.93
2022-07-11	$8.03	$8.03	$8.03	$8.03	$8.03
2022-07-08	$8.39	$8.39	$8.39	$8.39	$8.39
2022-07-07	$8.40	$8.40	$8.40	$8.40	$8.40
2022-07-06	$8.04	$8.04	$8.04	$8.04	$8.04
2022-07-05	$23.08	$23.08	$23.08	$23.08	$8.17
2022-07-01	$21.65	$21.65	$21.65	$21.65	$7.67
2022-06-30	$20.98	$20.98	$20.98	$20.98	$7.43
2022-06-29	$21.67	$21.67	$21.67	$21.67	$7.67
2022-06-28	$21.94	$21.94	$21.94	$21.94	$7.77
2022-06-27	$23.07	$23.07	$23.07	$23.07	$8.17
2022-06-24	$23.64	$23.64	$23.64	$23.64	$8.37
2022-06-23	$22.57	$22.57	$22.57	$22.57	$7.99
2022-06-22	$21.09	$21.09	$21.09	$21.09	$7.47
2022-06-21	$20.91	$20.91	$20.91	$20.91	$7.40
2022-06-17	$20.18	$20.18	$20.18	$20.18	$7.15
2022-06-16	$19.47	$19.47	$19.47	$19.47	$6.89
2022-06-15	$20.84	$20.84	$20.84	$20.84	$7.38
2022-06-14	$19.84	$19.84	$19.84	$19.84	$7.03
2022-06-13	$19.93	$19.93	$19.93	$19.93	$7.06
2022-06-10	$21.57	$21.57	$21.57	$21.57	$7.64
2022-06-09	$22.89	$22.89	$22.89	$22.89	$8.11
2022-06-08	$23.98	$23.98	$23.98	$23.98	$8.49
2022-06-07	$23.65	$23.65	$23.65	$23.65	$8.37
2022-06-06	$23.18	$23.18	$23.18	$23.18	$8.21
2022-06-03	$23.03	$23.03	$23.03	$23.03	$8.15
2022-06-02	$24.10	$24.10	$24.10	$24.10	$8.53
2022-06-01	$22.52	$22.52	$22.52	$22.52	$7.97
2022-05-31	$23.09	$23.09	$23.09	$23.09	$8.18
2022-05-27	$23.61	$23.61	$23.61	$23.61	$8.36
2022-05-26	$22.49	$22.49	$22.49	$22.49	$7.96
2022-05-25	$21.79	$21.79	$21.79	$21.79	$7.72
2022-05-24	$20.98	$20.98	$20.98	$20.98	$7.43
2022-05-23	$22.82	$22.82	$22.82	$22.82	$8.08
2022-05-20	$22.88	$22.88	$22.88	$22.88	$8.10
2022-05-19	$23.22	$23.22	$23.22	$23.22	$8.22
2022-05-18	$22.09	$22.09	$22.09	$22.09	$7.82
2022-05-17	$23.33	$23.33	$23.33	$23.33	$8.26
2022-05-16	$22.73	$22.73	$22.73	$22.73	$8.05
2022-05-13	$24.10	$24.10	$24.10	$24.10	$8.53
2022-05-12	$21.88	$21.88	$21.88	$21.88	$7.75
2022-05-11	$20.85	$20.85	$20.85	$20.85	$7.38
2022-05-10	$22.22	$22.22	$22.22	$22.22	$7.87
2022-05-09	$22.41	$22.41	$22.41	$22.41	$7.94
2022-05-06	$24.79	$24.79	$24.79	$24.79	$8.78
2022-05-05	$26.30	$26.30	$26.30	$26.30	$9.31
2022-05-04	$29.04	$29.04	$29.04	$29.04	$10.28
2022-05-03	$28.17	$28.17	$28.17	$28.17	$9.97
2022-05-02	$28.56	$28.56	$28.56	$28.56	$10.11
2022-04-29	$27.70	$27.70	$27.70	$27.70	$9.81
2022-04-28	$29.15	$29.15	$29.15	$29.15	$10.32
2022-04-27	$27.97	$27.97	$27.97	$27.97	$9.90
2022-04-26	$28.41	$28.41	$28.41	$28.41	$10.06
2022-04-25	$29.98	$29.98	$29.98	$29.98	$10.62
2022-04-22	$29.18	$29.18	$29.18	$29.18	$10.33
2022-04-21	$29.99	$29.99	$29.99	$29.99	$10.62
2022-04-20	$31.67	$31.67	$31.67	$31.67	$11.21
2022-04-19	$33.29	$33.29	$33.29	$33.29	$11.79
2022-04-18	$32.12	$32.12	$32.12	$32.12	$11.37
2022-04-14	$32.90	$32.90	$32.90	$32.90	$11.65
2022-04-13	$34.19	$34.19	$34.19	$34.19	$12.11
2022-04-12	$33.01	$33.01	$33.01	$33.01	$11.69
2022-04-11	$33.24	$33.24	$33.24	$33.24	$11.77
2022-04-08	$33.46	$33.46	$33.46	$33.46	$11.85
2022-04-07	$34.21	$34.21	$34.21	$34.21	$12.11
2022-04-06	$34.37	$34.37	$34.37	$34.37	$12.17
2022-04-05	$36.08	$36.08	$36.08	$36.08	$12.78
2022-04-04	$37.68	$37.68	$37.68	$37.68	$13.34
2022-04-01	$36.14	$36.14	$36.14	$36.14	$12.80
2022-03-31	$35.50	$35.50	$35.50	$35.50	$12.57
2022-03-30	$36.29	$36.29	$36.29	$36.29	$12.85
2022-03-29	$37.59	$37.59	$37.59	$37.59	$13.31
2022-03-28	$35.81	$35.81	$35.81	$35.81	$12.68
2022-03-25	$34.56	$34.56	$34.56	$34.56	$12.24
2022-03-24	$35.92	$35.92	$35.92	$35.92	$12.72
2022-03-23	$35.34	$35.34	$35.34	$35.34	$12.51
2022-03-22	$35.57	$35.57	$35.57	$35.57	$12.59
2022-03-21	$34.09	$34.09	$34.09	$34.09	$12.07
2022-03-18	$35.32	$35.32	$35.32	$35.32	$12.51
2022-03-17	$33.45	$33.45	$33.45	$33.45	$11.84
2022-03-16	$31.76	$31.76	$31.76	$31.76	$11.25
2022-03-15	$28.98	$28.98	$28.98	$28.98	$10.26
2022-03-14	$27.95	$27.95	$27.95	$27.95	$9.90
2022-03-11	$29.52	$29.52	$29.52	$29.52	$29.52
2022-03-10	$31.15	$31.15	$31.15	$31.15	$31.15
2022-03-09	$32.10	$32.10	$32.10	$32.10	$32.10
2022-03-08	$30.07	$30.07	$30.07	$30.07	$30.07
2022-03-07	$30.10	$30.10	$30.10	$30.10	$30.10
2022-03-04	$32.05	$32.05	$32.05	$32.05	$32.05
2022-03-03	$33.71	$33.71	$33.71	$33.71	$33.71
2022-03-02	$36.35	$36.35	$36.35	$36.35	$36.35
2022-03-01	$36.49	$36.49	$36.49	$36.49	$36.49
2022-02-28	$37.37	$37.37	$37.37	$37.37	$37.37
2022-02-25	$36.48	$36.48	$36.48	$36.48	$36.48
2022-02-24	$35.72	$35.72	$35.72	$35.72	$35.72
2022-02-23	$33.25	$33.25	$33.25	$33.25	$33.25
2022-02-22	$34.44	$34.44	$34.44	$34.44	$34.44
2022-02-18	$35.34	$35.34	$35.34	$35.34	$35.34
2022-02-17	$36.73	$36.73	$36.73	$36.73	$36.73
2022-02-16	$38.46	$38.46	$38.46	$38.46	$38.46
2022-02-15	$39.80	$39.80	$39.80	$39.80	$39.80
2022-02-14	$38.11	$38.11	$38.11	$38.11	$38.11
2022-02-11	$38.20	$38.20	$38.20	$38.20	$38.20
2022-02-10	$39.81	$39.81	$39.81	$39.81	$39.81
2022-02-09	$40.05	$40.05	$40.05	$40.05	$40.05
2022-02-08	$38.08	$38.08	$38.08	$38.08	$38.08
2022-02-07	$37.57	$37.57	$37.57	$37.57	$37.57
2022-02-04	$37.41	$37.41	$37.41	$37.41	$37.41
2022-02-03	$34.53	$34.53	$34.53	$34.53	$34.53
2022-02-02	$36.92	$36.92	$36.92	$36.92	$36.92
2022-02-01	$38.66	$38.66	$38.66	$38.66	$38.66
2022-01-31	$37.73	$37.73	$37.73	$37.73	$37.73
2022-01-28	$34.80	$34.80	$34.80	$34.80	$34.80
2022-01-27	$33.43	$33.43	$33.43	$33.43	$33.43
2022-01-26	$34.38	$34.38	$34.38	$34.38	$34.38
2022-01-25	$35.36	$35.36	$35.36	$35.36	$35.36
2022-01-24	$37.09	$37.09	$37.09	$37.09	$37.09
2022-01-21	$36.11	$36.11	$36.11	$36.11	$36.11
2022-01-20	$38.44	$38.44	$38.44	$38.44	$38.44
2022-01-19	$38.62	$38.62	$38.62	$38.62	$38.62
2022-01-18	$39.03	$39.03	$39.03	$39.03	$39.03
2022-01-14	$40.41	$40.41	$40.41	$40.41	$40.41
2022-01-13	$40.63	$40.63	$40.63	$40.63	$40.63
2022-01-12	$43.46	$43.46	$43.46	$43.46	$43.46
2022-01-11	$43.83	$43.83	$43.83	$43.83	$43.83
2022-01-10	$42.71	$42.71	$42.71	$42.71	$42.71
2022-01-07	$42.45	$42.45	$42.45	$42.45	$42.45
2022-01-06	$42.83	$42.83	$42.83	$42.83	$42.83
2022-01-05	$42.83	$42.83	$42.83	$42.83	$42.83
2022-01-04	$45.42	$45.42	$45.42	$45.42	$45.42
2022-01-03	$47.75	$47.75	$47.75	$47.75	$47.75
2021-12-31	$48.42	$48.42	$48.42	$48.42	$48.42
2021-12-30	$49.00	$49.00	$49.00	$49.00	$49.00
2021-12-29	$48.28	$48.28	$48.28	$48.28	$48.28
2021-12-28	$48.53	$48.53	$48.53	$48.53	$48.53
2021-12-27	$49.71	$49.71	$49.71	$49.71	$49.71
2021-12-23	$49.63	$49.63	$49.63	$49.63	$49.63
2021-12-22	$49.28	$49.28	$49.28	$49.28	$49.28
2021-12-21	$49.40	$49.40	$49.40	$49.40	$49.40
2021-12-20	$47.01	$47.01	$47.01	$47.01	$47.01
2021-12-17	$47.95	$47.95	$47.95	$47.95	$47.95
2021-12-16	$46.74	$46.74	$46.74	$46.74	$46.74
2021-12-15	$48.82	$48.82	$48.82	$48.82	$48.82
2021-12-14	$48.29	$48.29	$48.29	$48.29	$48.29
2021-12-13	$49.58	$49.58	$49.58	$49.58	$49.58
2021-12-10	$50.50	$50.50	$50.50	$50.50	$50.50
2021-12-09	$51.35	$51.35	$51.35	$51.35	$51.35
2021-12-08	$53.23	$53.23	$53.23	$53.23	$53.23
2021-12-07	$51.89	$51.89	$51.89	$51.89	$51.89
2021-12-06	$49.57	$49.57	$49.57	$49.57	$49.57
2021-12-03	$49.70	$49.70	$49.70	$49.70	$49.70
2021-12-02	$51.58	$51.58	$51.58	$51.58	$51.58
2021-12-01	$50.68	$50.68	$50.68	$50.68	$50.68
2021-11-30	$54.30	$54.30	$54.30	$54.30	$54.30
2021-11-29	$55.83	$55.83	$55.83	$55.83	$55.83
2021-11-26	$55.97	$55.97	$55.97	$55.97	$55.97
2021-11-24	$56.00	$56.00	$56.00	$56.00	$56.00
2021-11-23	$54.59	$54.59	$54.59	$54.59	$54.59
2021-11-22	$55.84	$55.84	$55.84	$55.84	$55.84
2021-11-19	$59.21	$59.21	$59.21	$59.21	$59.21
2021-11-18	$59.52	$59.52	$59.52	$59.52	$59.52
2021-11-17	$59.75	$59.75	$59.75	$59.75	$59.75
2021-11-16	$60.51	$60.51	$60.51	$60.51	$60.51
2021-11-15	$59.69	$59.69	$59.69	$59.69	$59.69
2021-11-12	$59.48	$59.48	$59.48	$59.48	$59.48
2021-11-11	$57.30	$57.30	$57.30	$57.30	$57.30
2021-11-10	$56.75	$56.75	$56.75	$56.75	$56.75
2021-11-09	$58.60	$58.60	$58.60	$58.60	$58.60
2021-11-08	$57.69	$57.69	$57.69	$57.69	$57.69
2021-11-05	$56.54	$56.54	$56.54	$56.54	$56.54
2021-11-04	$56.80	$56.80	$56.80	$56.80	$56.80
2021-11-03	$56.25	$56.25	$56.25	$56.25	$56.25
2021-11-02	$56.07	$56.07	$56.07	$56.07	$56.07
2021-11-01	$56.61	$56.61	$56.61	$56.61	$56.61
2021-10-29	$56.23	$56.23	$56.23	$56.23	$56.23
2021-10-28	$55.75	$55.75	$55.75	$55.75	$55.75
2021-10-27	$54.88	$54.88	$54.88	$54.88	$54.88
2021-10-26	$56.24	$56.24	$56.24	$56.24	$56.24
2021-10-25	$56.59	$56.59	$56.59	$56.59	$56.59
2021-10-22	$56.17	$56.17	$56.17	$56.17	$56.17
2021-10-21	$58.00	$58.00	$58.00	$58.00	$58.00
2021-10-20	$57.18	$57.18	$57.18	$57.18	$57.18
2021-10-19	$57.17	$57.17	$57.17	$57.17	$57.17
2021-10-18	$56.66	$56.66	$56.66	$56.66	$56.66
2021-10-15	$55.90	$55.90	$55.90	$55.90	$55.90
2021-10-14	$55.64	$55.64	$55.64	$55.64	$55.64
2021-10-13	$54.74	$54.74	$54.74	$54.74	$54.74
2021-10-12	$53.26	$53.26	$53.26	$53.26	$53.26
2021-10-11	$52.41	$52.41	$52.41	$52.41	$52.41
2021-10-08	$52.85	$52.85	$52.85	$52.85	$52.85
2021-10-07	$53.54	$53.54	$53.54	$53.54	$53.54
2021-10-06	$52.34	$52.34	$52.34	$52.34	$52.34
2021-10-05	$51.62	$51.62	$51.62	$51.62	$51.62
2021-10-04	$50.71	$50.71	$50.71	$50.71	$50.71
2021-10-01	$52.49	$52.49	$52.49	$52.49	$52.49
2021-09-30	$52.18	$52.18	$52.18	$52.18	$52.18
2021-09-29	$51.67	$51.67	$51.67	$51.67	$51.67
2021-09-28	$52.45	$52.45	$52.45	$52.45	$52.45
2021-09-27	$55.01	$55.01	$55.01	$55.01	$55.01
2021-09-24	$56.01	$56.01	$56.01	$56.01	$56.01
2021-09-23	$56.38	$56.38	$56.38	$56.38	$56.38
2021-09-22	$55.84	$55.84	$55.84	$55.84	$55.84
2021-09-21	$54.95	$54.95	$54.95	$54.95	$54.95
2021-09-20	$54.47	$54.47	$54.47	$54.47	$54.47
2021-09-17	$56.03	$56.03	$56.03	$56.03	$56.03
2021-09-16	$55.86	$55.86	$55.86	$55.86	$55.86
2021-09-15	$55.24	$55.24	$55.24	$55.24	$55.24
2021-09-14	$54.71	$54.71	$54.71	$54.71	$54.71
2021-09-13	$54.73	$54.73	$54.73	$54.73	$54.73
2021-09-10	$55.62	$55.62	$55.62	$55.62	$55.62
2021-09-09	$55.99	$55.99	$55.99	$55.99	$55.99
2021-09-08	$55.76	$55.76	$55.76	$55.76	$55.76
2021-09-07	$56.85	$56.85	$56.85	$56.85	$56.85
2021-09-03	$56.93	$56.93	$56.93	$56.93	$56.93
2021-09-02	$56.29	$56.29	$56.29	$56.29	$56.29
2021-09-01	$56.07	$56.07	$56.07	$56.07	$56.07
2021-08-31	$55.70	$55.70	$55.70	$55.70	$55.70
2021-08-30	$56.45	$56.45	$56.45	$56.45	$56.45
2021-08-27	$56.03	$56.03	$56.03	$56.03	$56.03
2021-08-26	$55.58	$55.58	$55.58	$55.58	$55.58
2021-08-25	$56.13	$56.13	$56.13	$56.13	$56.13
2021-08-24	$55.85	$55.85	$55.85	$55.85	$55.85
2021-08-23	$55.35	$55.35	$55.35	$55.35	$55.35
2021-08-20	$54.09	$54.09	$54.09	$54.09	$54.09
2021-08-19	$53.49	$53.49	$53.49	$53.49	$53.49
2021-08-18	$53.87	$53.87	$53.87	$53.87	$53.87
2021-08-17	$54.12	$54.12	$54.12	$54.12	$54.12
2021-08-16	$54.37	$54.37	$54.37	$54.37	$54.37
2021-08-13	$55.47	$55.47	$55.47	$55.47	$55.47
2021-08-12	$55.48	$55.48	$55.48	$55.48	$55.48
2021-08-11	$55.02	$55.02	$55.02	$55.02	$55.02
2021-08-10	$55.72	$55.72	$55.72	$55.72	$55.72
2021-08-09	$56.63	$56.63	$56.63	$56.63	$56.63
2021-08-06	$55.71	$55.71	$55.71	$55.71	$55.71
2021-08-05	$56.50	$56.50	$56.50	$56.50	$56.50
2021-08-04	$55.78	$55.78	$55.78	$55.78	$55.78
2021-08-03	$54.98	$54.98	$54.98	$54.98	$54.98
2021-08-02	$54.84	$54.84	$54.84	$54.84	$54.84
2021-07-30	$54.48	$54.48	$54.48	$54.48	$54.48
2021-07-29	$55.37	$55.37	$55.37	$55.37	$55.37
2021-07-28	$55.71	$55.71	$55.71	$55.71	$55.71
2021-07-27	$54.76	$54.76	$54.76	$54.76	$54.76
2021-07-26	$55.67	$55.67	$55.67	$55.67	$55.67
2021-07-23	$56.42	$56.42	$56.42	$56.42	$56.42
2021-07-22	$54.99	$54.99	$54.99	$54.99	$54.99
2021-07-21	$54.39	$54.39	$54.39	$54.39	$54.39
2021-07-20	$53.58	$53.58	$53.58	$53.58	$53.58
2021-07-19	$52.42	$52.42	$52.42	$52.42	$52.42
2021-07-16	$52.01	$52.01	$52.01	$52.01	$52.01
2021-07-15	$52.05	$52.05	$52.05	$52.05	$52.05
2021-07-14	$52.85	$52.85	$52.85	$52.85	$52.85
2021-07-13	$54.18	$54.18	$54.18	$54.18	$54.18
2021-07-12	$54.56	$54.56	$54.56	$54.56	$54.56
2021-07-09	$54.77	$54.77	$54.77	$54.77	$54.77
2021-07-08	$53.91	$53.91	$53.91	$53.91	$53.91
2021-07-07	$54.68	$54.68	$54.68	$54.68	$54.68
2021-07-06	$74.13	$74.13	$74.13	$74.13	$55.24
2021-07-02	$73.05	$73.05	$73.05	$73.05	$54.43
2021-07-01	$72.68	$72.68	$72.68	$72.68	$54.16
2021-06-30	$73.15	$73.15	$73.15	$73.15	$54.51
2021-06-29	$73.99	$73.99	$73.99	$73.99	$55.13
2021-06-28	$73.64	$73.64	$73.64	$73.64	$54.87
2021-06-25	$72.55	$72.55	$72.55	$72.55	$54.06
2021-06-24	$72.84	$72.84	$72.84	$72.84	$54.27
2021-06-23	$72.04	$72.04	$72.04	$72.04	$53.68
2021-06-22	$71.35	$71.35	$71.35	$71.35	$53.16
2021-06-21	$70.04	$70.04	$70.04	$70.04	$52.19
2021-06-18	$70.33	$70.33	$70.33	$70.33	$52.40
2021-06-17	$69.87	$69.87	$69.87	$69.87	$52.06
2021-06-16	$67.68	$67.68	$67.68	$67.68	$50.43
2021-06-15	$67.70	$67.70	$67.70	$67.70	$50.44
2021-06-14	$68.60	$68.60	$68.60	$68.60	$51.11
2021-06-11	$67.73	$67.73	$67.73	$67.73	$50.47
2021-06-10	$67.07	$67.07	$67.07	$67.07	$49.97
2021-06-09	$65.84	$65.84	$65.84	$65.84	$49.06
2021-06-08	$66.18	$66.18	$66.18	$66.18	$49.31
2021-06-07	$66.23	$66.23	$66.23	$66.23	$49.35
2021-06-04	$65.22	$65.22	$65.22	$65.22	$48.60
2021-06-03	$64.04	$64.04	$64.04	$64.04	$47.72
2021-06-02	$65.56	$65.56	$65.56	$65.56	$48.85
2021-06-01	$65.37	$65.37	$65.37	$65.37	$48.71
2021-05-28	$65.29	$65.29	$65.29	$65.29	$48.65
2021-05-27	$65.14	$65.14	$65.14	$65.14	$48.54
2021-05-26	$64.61	$64.61	$64.61	$64.61	$48.14
2021-05-25	$63.91	$63.91	$63.91	$63.91	$47.62
2021-05-24	$63.82	$63.82	$63.82	$63.82	$47.55
2021-05-21	$62.17	$62.17	$62.17	$62.17	$46.32
2021-05-20	$62.23	$62.23	$62.23	$62.23	$46.37
2021-05-19	$60.38	$60.38	$60.38	$60.38	$44.99
2021-05-18	$60.37	$60.37	$60.37	$60.37	$44.98
2021-05-17	$59.72	$59.72	$59.72	$59.72	$44.50
2021-05-14	$60.00	$60.00	$60.00	$60.00	$44.71
2021-05-13	$57.43	$57.43	$57.43	$57.43	$42.79
2021-05-12	$58.46	$58.46	$58.46	$58.46	$43.56
2021-05-11	$60.62	$60.62	$60.62	$60.62	$45.17
2021-05-10	$59.59	$59.59	$59.59	$59.59	$44.40
2021-05-07	$61.78	$61.78	$61.78	$61.78	$46.03
2021-05-06	$60.82	$60.82	$60.82	$60.82	$45.32
2021-05-05	$62.94	$62.94	$62.94	$62.94	$46.90
2021-05-04	$64.10	$64.10	$64.10	$64.10	$47.76
2021-05-03	$65.98	$65.98	$65.98	$65.98	$49.16
2021-04-30	$67.28	$67.28	$67.28	$67.28	$50.13
2021-04-29	$68.65	$68.65	$68.65	$68.65	$51.15
2021-04-28	$69.93	$69.93	$69.93	$69.93	$52.11
2021-04-27	$70.05	$70.05	$70.05	$70.05	$52.20
2021-04-26	$70.19	$70.19	$70.19	$70.19	$52.30
2021-04-23	$68.89	$68.89	$68.89	$68.89	$51.33
2021-04-22	$67.18	$67.18	$67.18	$67.18	$50.06
2021-04-21	$67.57	$67.57	$67.57	$67.57	$50.35
2021-04-20	$66.64	$66.64	$66.64	$66.64	$49.65
2021-04-19	$67.81	$67.81	$67.81	$67.81	$50.53
2021-04-16	$69.39	$69.39	$69.39	$69.39	$51.70
2021-04-15	$70.45	$70.45	$70.45	$70.45	$52.49
2021-04-14	$68.59	$68.59	$68.59	$68.59	$51.11
2021-04-13	$70.18	$70.18	$70.18	$70.18	$52.29
2021-04-12	$68.42	$68.42	$68.42	$68.42	$50.98
2021-04-09	$68.36	$68.36	$68.36	$68.36	$50.94
2021-04-08	$68.19	$68.19	$68.19	$68.19	$50.81
2021-04-07	$66.61	$66.61	$66.61	$66.61	$49.63
2021-04-06	$66.74	$66.74	$66.74	$66.74	$49.73
2021-04-05	$65.44	$65.44	$65.44	$65.44	$48.76
2021-04-01	$65.53	$65.53	$65.53	$65.53	$48.83
2021-03-31	$63.95	$63.95	$63.95	$63.95	$47.65
2021-03-30	$61.83	$61.83	$61.83	$61.83	$46.07
2021-03-29	$61.57	$61.57	$61.57	$61.57	$45.88
2021-03-26	$62.63	$62.63	$62.63	$62.63	$46.67
2021-03-25	$61.84	$61.84	$61.84	$61.84	$46.08
2021-03-24	$62.15	$62.15	$62.15	$62.15	$46.31
2021-03-23	$64.70	$64.70	$64.70	$64.70	$48.21
2021-03-22	$65.56	$65.56	$65.56	$65.56	$48.85
2021-03-19	$64.96	$64.96	$64.96	$64.96	$48.40
2021-03-18	$63.96	$63.96	$63.96	$63.96	$47.66
2021-03-17	$67.28	$67.28	$67.28	$67.28	$50.13
2021-03-16	$67.00	$67.00	$67.00	$67.00	$49.92
2021-03-15	$67.84	$67.84	$67.84	$67.84	$50.55
2021-03-12	$66.88	$66.88	$66.88	$66.88	$49.83
2021-03-11	$67.43	$67.43	$67.43	$67.43	$50.24
2021-03-10	$64.23	$64.23	$64.23	$64.23	$47.86
2021-03-09	$64.52	$64.52	$64.52	$64.52	$48.07
2021-03-08	$60.84	$60.84	$60.84	$60.84	$45.33
2021-03-05	$63.88	$63.88	$63.88	$63.88	$47.60
2021-03-04	$64.19	$64.19	$64.19	$64.19	$47.83
2021-03-03	$66.70	$66.70	$66.70	$66.70	$49.70
2021-03-02	$70.68	$70.68	$70.68	$70.68	$52.66
2021-03-01	$72.16	$72.16	$72.16	$72.16	$53.77
2021-02-26	$69.79	$69.79	$69.79	$69.79	$52.00
2021-02-25	$68.31	$68.31	$68.31	$68.31	$50.90
2021-02-24	$71.41	$71.41	$71.41	$71.41	$53.21
2021-02-23	$71.83	$71.83	$71.83	$71.83	$53.52
2021-02-22	$72.20	$72.20	$72.20	$72.20	$53.80
2021-02-19	$75.30	$75.30	$75.30	$75.30	$56.11
2021-02-18	$74.75	$74.75	$74.75	$74.75	$55.70
2021-02-17	$75.24	$75.24	$75.24	$75.24	$56.06
2021-02-16	$76.28	$76.28	$76.28	$76.28	$56.84
2021-02-12	$76.20	$76.20	$76.20	$76.20	$56.78
2021-02-11	$75.52	$75.52	$75.52	$75.52	$56.27
2021-02-10	$74.95	$74.95	$74.95	$74.95	$55.85
2021-02-09	$73.84	$73.84	$73.84	$73.84	$55.02
2021-02-08	$72.91	$72.91	$72.91	$72.91	$54.33
2021-02-05	$72.04	$72.04	$72.04	$72.04	$53.68
2021-02-04	$70.89	$70.89	$70.89	$70.89	$52.82
2021-02-03	$69.81	$69.81	$69.81	$69.81	$52.02
2021-02-02	$69.94	$69.94	$69.94	$69.94	$52.11
2021-02-01	$67.90	$67.90	$67.90	$67.90	$50.59
2021-01-29	$66.14	$66.14	$66.14	$66.14	$49.28
2021-01-28	$66.98	$66.98	$66.98	$66.98	$49.91
2021-01-27	$65.26	$65.26	$65.26	$65.26	$48.63
2021-01-26	$67.69	$67.69	$67.69	$67.69	$50.44
2021-01-25	$68.66	$68.66	$68.66	$68.66	$51.16
2021-01-22	$68.90	$68.90	$68.90	$68.90	$51.34
2021-01-21	$69.08	$69.08	$69.08	$69.08	$51.47
2021-01-20	$68.55	$68.55	$68.55	$68.55	$51.08
2021-01-19	$67.50	$67.50	$67.50	$67.50	$50.30
2021-01-15	$66.88	$66.88	$66.88	$66.88	$49.83
2021-01-14	$68.02	$68.02	$68.02	$68.02	$50.68
2021-01-13	$68.35	$68.35	$68.35	$68.35	$50.93
2021-01-12	$67.81	$67.81	$67.81	$67.81	$50.53
2021-01-11	$66.71	$66.71	$66.71	$66.71	$49.71
2021-01-08	$67.51	$67.51	$67.51	$67.51	$50.30
2021-01-07	$66.80	$66.80	$66.80	$66.80	$49.77
2021-01-06	$64.24	$64.24	$64.24	$64.24	$47.87
2021-01-05	$65.74	$65.74	$65.74	$65.74	$48.98
2021-01-04	$65.08	$65.08	$65.08	$65.08	$48.49
2020-12-31	$65.08	$65.08	$65.08	$65.08	$48.49
2020-12-30	$66.03	$66.03	$66.03	$66.03	$49.20
2020-12-29	$66.09	$66.09	$66.09	$66.09	$49.24
2020-12-28	$66.11	$66.11	$66.11	$66.11	$49.26
2020-12-24	$68.44	$68.44	$68.44	$68.44	$51.00
2020-12-23	$68.66	$68.66	$68.66	$68.66	$51.16
2020-12-22	$70.37	$70.37	$70.37	$70.37	$52.43
2020-12-21	$69.09	$69.09	$69.09	$69.09	$51.48
2020-12-18	$68.90	$68.90	$68.90	$68.90	$51.34
2020-12-17	$68.44	$68.44	$68.44	$68.44	$51.00
2020-12-16	$67.12	$67.12	$67.12	$67.12	$50.01
2020-12-15	$66.25	$66.25	$66.25	$66.25	$49.36
2020-12-14	$65.74	$65.74	$65.74	$65.74	$48.98
2020-12-11	$66.28	$66.28	$66.28	$66.28	$49.39
2020-12-10	$66.24	$66.24	$66.24	$66.24	$49.36
2020-12-09	$63.53	$63.53	$63.53	$63.53	$47.34
2020-12-08	$65.26	$65.26	$65.26	$65.26	$48.63
2020-12-07	$64.79	$64.79	$64.79	$64.79	$48.28
2020-12-04	$64.01	$64.01	$64.01	$64.01	$47.69
2020-12-03	$63.17	$63.17	$63.17	$63.17	$47.07
2020-12-02	$62.51	$62.51	$62.51	$62.51	$46.58
2020-12-01	$62.43	$62.43	$62.43	$62.43	$46.52
2020-11-30	$63.54	$63.54	$63.54	$63.54	$47.34
2020-11-27	$62.87	$62.87	$62.87	$62.87	$46.85
2020-11-25	$61.53	$61.53	$61.53	$61.53	$45.85
2020-11-24	$59.54	$59.54	$59.54	$59.54	$44.36
2020-11-23	$59.94	$59.94	$59.94	$59.94	$44.66
2020-11-20	$59.35	$59.35	$59.35	$59.35	$44.22
2020-11-19	$58.33	$58.33	$58.33	$58.33	$43.46
2020-11-18	$57.26	$57.26	$57.26	$57.26	$42.67
2020-11-17	$57.22	$57.22	$57.22	$57.22	$42.64
2020-11-16	$56.40	$56.40	$56.40	$56.40	$42.02
2020-11-13	$56.47	$56.47	$56.47	$56.47	$42.08
2020-11-12	$56.86	$56.86	$56.86	$56.86	$42.37
2020-11-11	$56.76	$56.76	$56.76	$56.76	$42.29
2020-11-10	$54.69	$54.69	$54.69	$54.69	$40.75
2020-11-09	$56.72	$56.72	$56.72	$56.72	$42.26
2020-11-06	$60.56	$60.56	$60.56	$60.56	$45.12
2020-11-05	$58.66	$58.66	$58.66	$58.66	$43.71
2020-11-04	$56.94	$56.94	$56.94	$56.94	$42.43
2020-11-03	$54.08	$54.08	$54.08	$54.08	$40.30
2020-11-02	$52.86	$52.86	$52.86	$52.86	$39.39
2020-10-30	$53.21	$53.21	$53.21	$53.21	$39.65
2020-10-29	$56.63	$56.63	$56.63	$56.63	$42.20
2020-10-28	$57.16	$57.16	$57.16	$57.16	$42.59
2020-10-27	$58.73	$58.73	$58.73	$58.73	$43.76
2020-10-26	$57.93	$57.93	$57.93	$57.93	$43.16
2020-10-23	$58.66	$58.66	$58.66	$58.66	$43.71
2020-10-22	$58.15	$58.15	$58.15	$58.15	$43.33
2020-10-21	$57.95	$57.95	$57.95	$57.95	$43.18
2020-10-20	$58.83	$58.83	$58.83	$58.83	$43.84
2020-10-19	$59.72	$59.72	$59.72	$59.72	$44.50
2020-10-16	$59.87	$59.87	$59.87	$59.87	$44.61
2020-10-15	$59.98	$59.98	$59.98	$59.98	$44.69
2020-10-14	$60.11	$60.11	$60.11	$60.11	$44.79
2020-10-13	$61.12	$61.12	$61.12	$61.12	$45.54
2020-10-12	$60.05	$60.05	$60.05	$60.05	$44.74
2020-10-09	$59.28	$59.28	$59.28	$59.28	$44.17
2020-10-08	$58.35	$58.35	$58.35	$58.35	$43.48
2020-10-07	$58.17	$58.17	$58.17	$58.17	$43.34
2020-10-06	$56.99	$56.99	$56.99	$56.99	$42.46
2020-10-05	$57.53	$57.53	$57.53	$57.53	$42.87
2020-10-02	$56.37	$56.37	$56.37	$56.37	$42.00
2020-10-01	$56.94	$56.94	$56.94	$56.94	$42.43
2020-09-30	$55.46	$55.46	$55.46	$55.46	$41.32
2020-09-29	$55.20	$55.20	$55.20	$55.20	$41.13
2020-09-28	$54.91	$54.91	$54.91	$54.91	$40.91
2020-09-25	$54.31	$54.31	$54.31	$54.31	$40.47
2020-09-24	$52.57	$52.57	$52.57	$52.57	$39.17
2020-09-23	$53.14	$53.14	$53.14	$53.14	$39.60
2020-09-22	$54.09	$54.09	$54.09	$54.09	$40.30
2020-09-21	$52.47	$52.47	$52.47	$52.47	$39.10
2020-09-18	$51.21	$51.21	$51.21	$51.21	$38.16
2020-09-17	$50.68	$50.68	$50.68	$50.68	$37.76
2020-09-16	$51.35	$51.35	$51.35	$51.35	$38.26
2020-09-15	$51.88	$51.88	$51.88	$51.88	$38.66
2020-09-14	$51.24	$51.24	$51.24	$51.24	$38.18
2020-09-11	$50.36	$50.36	$50.36	$50.36	$37.52
2020-09-10	$50.94	$50.94	$50.94	$50.94	$37.96
2020-09-09	$51.43	$51.43	$51.43	$51.43	$38.32
2020-09-08	$50.25	$50.25	$50.25	$50.25	$37.44
2020-09-04	$51.72	$51.72	$51.72	$51.72	$38.54
2020-09-03	$53.50	$53.50	$53.50	$53.50	$39.86
2020-09-02	$57.03	$57.03	$57.03	$57.03	$42.49
2020-09-01	$57.59	$57.59	$57.59	$57.59	$42.91
2020-08-31	$54.70	$54.70	$54.70	$54.70	$40.76
2020-08-28	$53.90	$53.90	$53.90	$53.90	$40.16
2020-08-27	$53.56	$53.56	$53.56	$53.56	$39.91
2020-08-26	$53.96	$53.96	$53.96	$53.96	$40.21
2020-08-25	$52.44	$52.44	$52.44	$52.44	$39.07
2020-08-24	$51.81	$51.81	$51.81	$51.81	$38.60
2020-08-21	$52.36	$52.36	$52.36	$52.36	$39.01
2020-08-20	$52.71	$52.71	$52.71	$52.71	$39.28
2020-08-19	$51.70	$51.70	$51.70	$51.70	$38.52
2020-08-18	$51.86	$51.86	$51.86	$51.86	$38.64
2020-08-17	$51.21	$51.21	$51.21	$51.21	$38.16
2020-08-14	$49.96	$49.96	$49.96	$49.96	$37.23
2020-08-13	$50.36	$50.36	$50.36	$50.36	$37.52
2020-08-12	$49.52	$49.52	$49.52	$49.52	$36.90
2020-08-11	$48.91	$48.91	$48.91	$48.91	$36.44
2020-08-10	$49.93	$49.93	$49.93	$49.93	$37.20
2020-08-07	$51.05	$51.05	$51.05	$51.05	$38.04
2020-08-06	$52.83	$52.83	$52.83	$52.83	$39.36
2020-08-05	$52.44	$52.44	$52.44	$52.44	$39.07
2020-08-04	$51.68	$51.68	$51.68	$51.68	$38.51
2020-08-03	$51.52	$51.52	$51.52	$51.52	$38.39
2020-07-31	$50.40	$50.40	$50.40	$50.40	$37.55
2020-07-30	$50.00	$50.00	$50.00	$50.00	$37.26
2020-07-29	$49.71	$49.71	$49.71	$49.71	$37.04
2020-07-28	$48.56	$48.56	$48.56	$48.56	$36.18
2020-07-27	$49.03	$49.03	$49.03	$49.03	$36.53
2020-07-24	$48.20	$48.20	$48.20	$48.20	$35.91
2020-07-23	$48.62	$48.62	$48.62	$48.62	$36.23
2020-07-22	$49.96	$49.96	$49.96	$49.96	$37.23
2020-07-21	$49.74	$49.74	$49.74	$49.74	$37.06
2020-07-20	$50.72	$50.72	$50.72	$50.72	$37.79
2020-07-17	$48.30	$48.30	$48.30	$48.30	$35.99
2020-07-16	$47.64	$47.64	$47.64	$47.64	$35.50
2020-07-15	$48.03	$48.03	$48.03	$48.03	$35.79
2020-07-14	$47.87	$47.87	$47.87	$47.87	$35.67
2020-07-13	$47.42	$47.42	$47.42	$47.42	$35.33
2020-07-10	$49.90	$49.90	$49.90	$49.90	$37.18
2020-07-09	$50.21	$50.21	$50.21	$50.21	$37.41
2020-07-08	$49.76	$49.76	$49.76	$49.76	$37.08
2020-07-07	$48.22	$48.22	$48.22	$48.22	$35.93
2020-07-06	$53.40	$53.40	$53.40	$53.40	$35.65
2020-07-02	$52.78	$52.78	$52.78	$52.78	$35.24
2020-07-01	$52.45	$52.45	$52.45	$52.45	$35.02
2020-06-30	$50.90	$50.90	$50.90	$50.90	$33.98
2020-06-29	$50.12	$50.12	$50.12	$50.12	$33.46
2020-06-26	$50.47	$50.47	$50.47	$50.47	$33.69
2020-06-25	$51.27	$51.27	$51.27	$51.27	$34.23
2020-06-24	$50.03	$50.03	$50.03	$50.03	$33.40
2020-06-23	$51.26	$51.26	$51.26	$51.26	$34.22
2020-06-22	$51.09	$51.09	$51.09	$51.09	$34.11
2020-06-19	$50.08	$50.08	$50.08	$50.08	$33.43
2020-06-18	$49.91	$49.91	$49.91	$49.91	$33.32
2020-06-17	$49.00	$49.00	$49.00	$49.00	$32.71
2020-06-16	$48.19	$48.19	$48.19	$48.19	$32.17
2020-06-15	$47.61	$47.61	$47.61	$47.61	$31.78
2020-06-12	$45.84	$45.84	$45.84	$45.84	$30.60
2020-06-11	$45.33	$45.33	$45.33	$45.33	$30.26
2020-06-10	$47.56	$47.56	$47.56	$47.56	$31.75
2020-06-09	$46.78	$46.78	$46.78	$46.78	$31.23
2020-06-08	$46.79	$46.79	$46.79	$46.79	$31.24
2020-06-05	$46.21	$46.21	$46.21	$46.21	$30.85
2020-06-04	$46.27	$46.27	$46.27	$46.27	$30.89
2020-06-03	$47.76	$47.76	$47.76	$47.76	$31.88
2020-06-02	$47.48	$47.48	$47.48	$47.48	$31.70
2020-06-01	$46.66	$46.66	$46.66	$46.66	$31.15
2020-05-29	$45.92	$45.92	$45.92	$45.92	$30.66
2020-05-28	$44.29	$44.29	$44.29	$44.29	$29.57
2020-05-27	$44.10	$44.10	$44.10	$44.10	$29.44
2020-05-26	$44.78	$44.78	$44.78	$44.78	$29.90
2020-05-22	$45.87	$45.87	$45.87	$45.87	$30.62
2020-05-21	$45.00	$45.00	$45.00	$45.00	$30.04
2020-05-20	$45.07	$45.07	$45.07	$45.07	$30.09
2020-05-19	$43.86	$43.86	$43.86	$43.86	$29.28
2020-05-18	$43.56	$43.56	$43.56	$43.56	$29.08
2020-05-15	$43.85	$43.85	$43.85	$43.85	$29.27
2020-05-14	$43.20	$43.20	$43.20	$43.20	$28.84
2020-05-13	$42.97	$42.97	$42.97	$42.97	$28.69
2020-05-12	$43.20	$43.20	$43.20	$43.20	$28.84
2020-05-11	$43.71	$43.71	$43.71	$43.71	$29.18
2020-05-08	$42.77	$42.77	$42.77	$42.77	$28.55
2020-05-07	$42.24	$42.24	$42.24	$42.24	$28.20
2020-05-06	$40.38	$40.38	$40.38	$40.38	$26.96
2020-05-05	$39.64	$39.64	$39.64	$39.64	$26.46
2020-05-04	$38.51	$38.51	$38.51	$38.51	$25.71
2020-05-01	$37.63	$37.63	$37.63	$37.63	$25.12
2020-04-30	$38.68	$38.68	$38.68	$38.68	$25.82
2020-04-29	$38.95	$38.95	$38.95	$38.95	$26.00
2020-04-28	$37.55	$37.55	$37.55	$37.55	$25.07
2020-04-27	$38.55	$38.55	$38.55	$38.55	$25.74
2020-04-24	$38.12	$38.12	$38.12	$38.12	$25.45
2020-04-23	$37.58	$37.58	$37.58	$37.58	$25.09
2020-04-22	$37.26	$37.26	$37.26	$37.26	$24.87
2020-04-21	$36.18	$36.18	$36.18	$36.18	$24.15
2020-04-20	$37.60	$37.60	$37.60	$37.60	$25.10
2020-04-17	$36.92	$36.92	$36.92	$36.92	$24.65
2020-04-16	$35.95	$35.95	$35.95	$35.95	$24.00
2020-04-15	$35.41	$35.41	$35.41	$35.41	$23.64
2020-04-14	$35.15	$35.15	$35.15	$35.15	$23.47
2020-04-13	$33.60	$33.60	$33.60	$33.60	$22.43
2020-04-08	$32.27	$32.27	$32.27	$32.27	$21.54
2020-04-07	$31.12	$31.12	$31.12	$31.12	$20.78
2020-04-06	$31.52	$31.52	$31.52	$31.52	$21.04
2020-04-03	$29.55	$29.55	$29.55	$29.55	$19.73
2020-04-02	$29.90	$29.90	$29.90	$29.90	$19.96
2020-04-01	$30.47	$30.47	$30.47	$30.47	$20.34
2020-03-31	$32.12	$32.12	$32.12	$32.12	$21.44
2020-03-30	$32.76	$32.76	$32.76	$32.76	$21.87
2020-03-27	$32.02	$32.02	$32.02	$32.02	$21.38
2020-03-26	$32.60	$32.60	$32.60	$32.60	$21.76
2020-03-25	$31.13	$31.13	$31.13	$31.13	$20.78
2020-03-24	$31.13	$31.13	$31.13	$31.13	$20.78
2020-03-23	$29.15	$29.15	$29.15	$29.15	$19.46
2020-03-20	$28.27	$28.27	$28.27	$28.27	$18.87
2020-03-19	$28.34	$28.34	$28.34	$28.34	$18.92
2020-03-18	$26.70	$26.70	$26.70	$26.70	$17.82
2020-03-17	$27.84	$27.84	$27.84	$27.84	$18.59
2020-03-16	$26.45	$26.45	$26.45	$26.45	$17.66
2020-03-13	$29.71	$29.71	$29.71	$29.71	$19.83
2020-03-12	$28.78	$28.78	$28.78	$28.78	$19.21
2020-03-11	$31.26	$31.26	$31.26	$31.26	$20.87
2020-03-10	$33.09	$33.09	$33.09	$33.09	$22.09
2020-03-09	$31.98	$31.98	$31.98	$31.98	$21.35
2020-03-06	$34.59	$34.59	$34.59	$34.59	$23.09
2020-03-05	$35.75	$35.75	$35.75	$35.75	$23.87
2020-03-04	$36.36	$36.36	$36.36	$36.36	$24.27
2020-03-03	$35.39	$35.39	$35.39	$35.39	$23.63
2020-03-02	$36.17	$36.17	$36.17	$36.17	$24.15
2020-02-28	$35.53	$35.53	$35.53	$35.53	$23.72
2020-02-27	$34.80	$34.80	$34.80	$34.80	$23.23
2020-02-26	$35.92	$35.92	$35.92	$35.92	$23.98
2020-02-25	$35.91	$35.91	$35.91	$35.91	$23.97
2020-02-24	$37.13	$37.13	$37.13	$37.13	$24.79
2020-02-21	$38.58	$38.58	$38.58	$38.58	$25.76
2020-02-20	$39.34	$39.34	$39.34	$39.34	$26.26
2020-02-19	$39.50	$39.50	$39.50	$39.50	$26.37
2020-02-18	$39.04	$39.04	$39.04	$39.04	$26.06
2020-02-14	$38.76	$38.76	$38.76	$38.76	$25.88
2020-02-13	$38.22	$38.22	$38.22	$38.22	$25.52
2020-02-12	$38.20	$38.20	$38.20	$38.20	$25.50
2020-02-11	$37.79	$37.79	$37.79	$37.79	$25.23
2020-02-10	$37.83	$37.83	$37.83	$37.83	$25.26
2020-02-07	$37.29	$37.29	$37.29	$37.29	$24.89
2020-02-06	$37.11	$37.11	$37.11	$37.11	$24.77
2020-02-04	$37.63	$37.63	$37.63	$37.63	$25.12
2020-02-03	$36.70	$36.70	$36.70	$36.70	$24.50
2020-01-31	$35.98	$35.98	$35.98	$35.98	$24.02
2020-01-30	$36.49	$36.49	$36.49	$36.49	$24.36
2020-01-29	$36.51	$36.51	$36.51	$36.51	$24.37
2020-01-28	$36.74	$36.74	$36.74	$36.74	$24.53
2020-01-27	$36.07	$36.07	$36.07	$36.07	$24.08
2020-01-24	$36.57	$36.57	$36.57	$36.57	$24.41
2020-01-23	$36.62	$36.62	$36.62	$36.62	$24.45
2020-01-22	$36.52	$36.52	$36.52	$36.52	$24.38
2020-01-21	$36.40	$36.40	$36.40	$36.40	$24.30
2020-01-17	$36.03	$36.03	$36.03	$36.03	$24.05
2020-01-16	$36.15	$36.15	$36.15	$36.15	$24.13
2020-01-15	$35.96	$35.96	$35.96	$35.96	$24.01
2020-01-14	$35.76	$35.76	$35.76	$35.76	$23.87
2020-01-13	$35.95	$35.95	$35.95	$35.95	$24.00
2020-01-10	$35.48	$35.48	$35.48	$35.48	$23.69
2020-01-09	$35.39	$35.39	$35.39	$35.39	$23.63
2020-01-08	$34.98	$34.98	$34.98	$34.98	$23.35
2020-01-07	$34.77	$34.77	$34.77	$34.77	$23.21
2020-01-06	$34.57	$34.57	$34.57	$34.57	$23.08
2020-01-03	$34.04	$34.04	$34.04	$34.04	$22.73
2020-01-02	$34.07	$34.07	$34.07	$34.07	$22.75
2019-12-31	$33.51	$33.51	$33.51	$33.51	$22.37
2019-12-30	$33.34	$33.34	$33.34	$33.34	$22.26
2019-12-27	$34.00	$34.00	$34.00	$34.00	$22.70
2019-12-26	$33.99	$33.99	$33.99	$33.99	$22.69
2019-12-24	$33.83	$33.83	$33.83	$33.83	$22.58
2019-12-23	$33.70	$33.70	$33.70	$33.70	$22.50
2019-12-20	$33.39	$33.39	$33.39	$33.39	$22.29
2019-12-19	$32.86	$32.86	$32.86	$32.86	$21.94
2019-12-18	$33.02	$33.02	$33.02	$33.02	$22.04
2019-12-17	$32.57	$32.57	$32.57	$32.57	$21.74
2019-12-16	$32.75	$32.75	$32.75	$32.75	$21.86
2019-12-13	$32.21	$32.21	$32.21	$32.21	$21.50
2019-12-12	$32.02	$32.02	$32.02	$32.02	$21.38
2019-12-11	$32.32	$32.32	$32.32	$32.32	$21.58
2019-12-10	$32.41	$32.41	$32.41	$32.41	$21.64
2019-12-09	$32.48	$32.48	$32.48	$32.48	$21.68
2019-12-06	$32.56	$32.56	$32.56	$32.56	$21.74
2019-12-05	$32.51	$32.51	$32.51	$32.51	$21.70
2019-12-04	$32.66	$32.66	$32.66	$32.66	$21.80
2019-12-03	$32.77	$32.77	$32.77	$32.77	$21.88
2019-12-02	$32.44	$32.44	$32.44	$32.44	$21.66
2019-11-29	$33.38	$33.38	$33.38	$33.38	$22.28
2019-11-27	$33.42	$33.42	$33.42	$33.42	$22.31
2019-11-26	$33.36	$33.36	$33.36	$33.36	$22.27
2019-11-25	$33.14	$33.14	$33.14	$33.14	$22.12
2019-11-22	$32.68	$32.68	$32.68	$32.68	$21.82
2019-11-21	$32.43	$32.43	$32.43	$32.43	$21.65
2019-11-20	$32.56	$32.56	$32.56	$32.56	$21.74
2019-11-19	$32.28	$32.28	$32.28	$32.28	$21.55
2019-11-18	$32.08	$32.08	$32.08	$32.08	$21.42
2019-11-15	$32.13	$32.13	$32.13	$32.13	$21.45
2019-11-14	$31.47	$31.47	$31.47	$31.47	$21.01
2019-11-13	$31.28	$31.28	$31.28	$31.28	$20.88
2019-11-12	$30.94	$30.94	$30.94	$30.94	$20.66
2019-11-11	$30.79	$30.79	$30.79	$30.79	$20.56
2019-11-08	$30.42	$30.42	$30.42	$30.42	$20.31
2019-11-07	$30.10	$30.10	$30.10	$30.10	$20.09
2019-11-06	$30.12	$30.12	$30.12	$30.12	$20.11
2019-11-05	$30.32	$30.32	$30.32	$30.32	$20.24
2019-11-04	$30.89	$30.89	$30.89	$30.89	$20.62
2019-11-01	$30.94	$30.94	$30.94	$30.94	$20.66
2019-10-31	$30.71	$30.71	$30.71	$30.71	$20.50
2019-10-30	$31.23	$31.23	$31.23	$31.23	$20.85
2019-10-29	$30.72	$30.72	$30.72	$30.72	$20.51
2019-10-28	$30.96	$30.96	$30.96	$30.96	$20.67
2019-10-25	$30.26	$30.26	$30.26	$30.26	$20.20
2019-10-24	$30.37	$30.37	$30.37	$30.37	$20.27
2019-10-23	$30.10	$30.10	$30.10	$30.10	$20.09
2019-10-22	$30.00	$30.00	$30.00	$30.00	$20.03
2019-10-21	$30.68	$30.68	$30.68	$30.68	$20.48
2019-10-18	$30.35	$30.35	$30.35	$30.35	$20.26
2019-10-17	$31.01	$31.01	$31.01	$31.01	$20.70
2019-10-16	$30.83	$30.83	$30.83	$30.83	$20.58
2019-10-15	$31.51	$31.51	$31.51	$31.51	$21.04
2019-10-14	$31.16	$31.16	$31.16	$31.16	$20.80
2019-10-11	$31.05	$31.05	$31.05	$31.05	$20.73
2019-10-10	$30.43	$30.43	$30.43	$30.43	$20.32
2019-10-09	$30.45	$30.45	$30.45	$30.45	$20.33
2019-10-08	$30.09	$30.09	$30.09	$30.09	$20.09
2019-10-07	$30.91	$30.91	$30.91	$30.91	$20.64
2019-10-04	$30.86	$30.86	$30.86	$30.86	$20.60
2019-10-03	$30.38	$30.38	$30.38	$30.38	$20.28
2019-10-02	$29.65	$29.65	$29.65	$29.65	$19.79
2019-10-01	$30.00	$30.00	$30.00	$30.00	$20.03
2019-09-30	$30.40	$30.40	$30.40	$30.40	$20.30
2019-09-27	$30.12	$30.12	$30.12	$30.12	$20.11
2019-09-26	$30.70	$30.70	$30.70	$30.70	$20.50
2019-09-25	$30.95	$30.95	$30.95	$30.95	$20.66
2019-09-24	$30.72	$30.72	$30.72	$30.72	$20.51
2019-09-23	$31.57	$31.57	$31.57	$31.57	$21.08
2019-09-20	$31.73	$31.73	$31.73	$31.73	$21.18
2019-09-19	$32.06	$32.06	$32.06	$32.06	$21.40
2019-09-18	$32.18	$32.18	$32.18	$32.18	$21.48
2019-09-17	$32.23	$32.23	$32.23	$32.23	$21.52
2019-09-16	$31.96	$31.96	$31.96	$31.96	$21.34
2019-09-13	$31.76	$31.76	$31.76	$31.76	$21.20
2019-09-12	$31.98	$31.98	$31.98	$31.98	$21.35
2019-09-11	$31.40	$31.40	$31.40	$31.40	$20.96
2019-09-10	$31.14	$31.14	$31.14	$31.14	$20.79
2019-09-09	$31.26	$31.26	$31.26	$31.26	$20.87
2019-09-06	$32.07	$32.07	$32.07	$32.07	$21.41
2019-09-05	$32.48	$32.48	$32.48	$32.48	$21.68
2019-09-04	$32.16	$32.16	$32.16	$32.16	$21.47
2019-09-03	$31.68	$31.68	$31.68	$31.68	$21.15
2019-08-30	$31.49	$31.49	$31.49	$31.49	$21.02
2019-08-29	$31.80	$31.80	$31.80	$31.80	$21.23
2019-08-28	$31.41	$31.41	$31.41	$31.41	$20.97
2019-08-27	$31.54	$31.54	$31.54	$31.54	$21.06
2019-08-26	$31.60	$31.60	$31.60	$31.60	$21.10
2019-08-23	$31.19	$31.19	$31.19	$31.19	$20.82
2019-08-22	$31.92	$31.92	$31.92	$31.92	$21.31
2019-08-21	$32.20	$32.20	$32.20	$32.20	$21.50
2019-08-20	$31.76	$31.76	$31.76	$31.76	$21.20
2019-08-19	$31.75	$31.75	$31.75	$31.75	$21.20
2019-08-16	$31.58	$31.58	$31.58	$31.58	$21.08
2019-08-15	$31.13	$31.13	$31.13	$31.13	$20.78
2019-08-14	$31.20	$31.20	$31.20	$31.20	$20.83
2019-08-13	$32.31	$32.31	$32.31	$32.31	$21.57
2019-08-12	$31.94	$31.94	$31.94	$31.94	$21.32
2019-08-09	$32.51	$32.51	$32.51	$32.51	$21.70
2019-08-08	$32.93	$32.93	$32.93	$32.93	$21.98
2019-08-07	$31.86	$31.86	$31.86	$31.86	$21.27
2019-08-06	$31.69	$31.69	$31.69	$31.69	$21.16
2019-08-05	$31.35	$31.35	$31.35	$31.35	$20.93
2019-08-02	$32.36	$32.36	$32.36	$32.36	$21.60
2019-08-01	$32.86	$32.86	$32.86	$32.86	$21.94
2019-07-31	$32.95	$32.95	$32.95	$32.95	$22.00
2019-07-30	$33.17	$33.17	$33.17	$33.17	$22.14
2019-07-29	$33.39	$33.39	$33.39	$33.39	$22.29
2019-07-26	$34.02	$34.02	$34.02	$34.02	$22.71
2019-07-25	$33.44	$33.44	$33.44	$33.44	$22.32
2019-07-24	$33.63	$33.63	$33.63	$33.63	$22.45
2019-07-23	$33.34	$33.34	$33.34	$33.34	$22.26
2019-07-22	$33.42	$33.42	$33.42	$33.42	$22.31
2019-07-19	$33.08	$33.08	$33.08	$33.08	$22.08
2019-07-18	$33.49	$33.49	$33.49	$33.49	$22.36
2019-07-17	$33.55	$33.55	$33.55	$33.55	$22.40
2019-07-16	$33.44	$33.44	$33.44	$33.44	$22.32
2019-07-15	$33.81	$33.81	$33.81	$33.81	$22.57
2019-07-12	$33.53	$33.53	$33.53	$33.53	$22.38
2019-07-11	$33.91	$33.91	$33.91	$33.91	$22.64
2019-07-10	$33.87	$33.87	$33.87	$33.87	$22.61
2019-07-09	$33.73	$33.73	$33.73	$33.73	$22.52
2019-07-08	$33.33	$33.33	$33.33	$33.33	$22.25
2019-07-05	$33.39	$33.39	$33.39	$33.39	$22.29
2019-07-03	$35.23	$35.23	$35.23	$35.23	$22.24
2019-07-02	$35.01	$35.01	$35.01	$35.01	$22.11
2019-07-01	$34.80	$34.80	$34.80	$34.80	$21.97
2019-06-28	$34.60	$34.60	$34.60	$34.60	$21.85
2019-06-27	$34.35	$34.35	$34.35	$34.35	$21.69
2019-06-26	$33.89	$33.89	$33.89	$33.89	$21.40
2019-06-25	$33.94	$33.94	$33.94	$33.94	$21.43
2019-06-24	$34.85	$34.85	$34.85	$34.85	$22.00
2019-06-21	$35.42	$35.42	$35.42	$35.42	$22.36
2019-06-20	$35.77	$35.77	$35.77	$35.77	$22.59
2019-06-19	$35.70	$35.70	$35.70	$35.70	$22.54
2019-06-18	$35.17	$35.17	$35.17	$35.17	$22.21
2019-06-17	$34.93	$34.93	$34.93	$34.93	$22.05
2019-06-14	$34.55	$34.55	$34.55	$34.55	$21.82
2019-06-13	$34.79	$34.79	$34.79	$34.79	$21.97
2019-06-12	$34.63	$34.63	$34.63	$34.63	$21.87
2019-06-11	$34.39	$34.39	$34.39	$34.39	$21.71
2019-06-10	$34.69	$34.69	$34.69	$34.69	$21.90
2019-06-06	$33.47	$33.47	$33.47	$33.47	$21.13
2019-06-05	$33.18	$33.18	$33.18	$33.18	$20.95
2019-06-04	$32.36	$32.36	$32.36	$32.36	$20.43
2019-06-03	$31.28	$31.28	$31.28	$31.28	$19.75
2019-05-31	$32.28	$32.28	$32.28	$32.28	$20.38
2019-05-30	$32.54	$32.54	$32.54	$32.54	$20.55
2019-05-29	$32.04	$32.04	$32.04	$32.04	$20.23
2019-05-28	$32.64	$32.64	$32.64	$32.64	$20.61
2019-05-24	$32.58	$32.58	$32.58	$32.58	$20.57
2019-05-23	$32.29	$32.29	$32.29	$32.29	$20.39
2019-05-22	$32.99	$32.99	$32.99	$32.99	$20.83
2019-05-21	$32.93	$32.93	$32.93	$32.93	$20.79
2019-05-20	$32.64	$32.64	$32.64	$32.64	$20.61
2019-05-17	$33.06	$33.06	$33.06	$33.06	$20.87
2019-05-16	$33.45	$33.45	$33.45	$33.45	$21.12
2019-05-15	$32.87	$32.87	$32.87	$32.87	$20.75
2019-05-14	$32.23	$32.23	$32.23	$32.23	$20.35
2019-05-13	$31.49	$31.49	$31.49	$31.49	$19.88
2019-05-10	$33.04	$33.04	$33.04	$33.04	$20.86
2019-05-09	$32.93	$32.93	$32.93	$32.93	$20.79
2019-05-08	$32.98	$32.98	$32.98	$32.98	$20.82
2019-05-07	$32.96	$32.96	$32.96	$32.96	$20.81
2019-05-06	$33.65	$33.65	$33.65	$33.65	$21.25
2019-05-03	$33.68	$33.68	$33.68	$33.68	$21.27
2019-05-02	$33.04	$33.04	$33.04	$33.04	$20.86
2019-05-01	$33.07	$33.07	$33.07	$33.07	$20.88
2019-04-30	$33.39	$33.39	$33.39	$33.39	$21.08
2019-04-29	$33.46	$33.46	$33.46	$33.46	$21.13
2019-04-26	$33.35	$33.35	$33.35	$33.35	$21.06
2019-04-25	$33.00	$33.00	$33.00	$33.00	$20.84
2019-04-24	$32.78	$32.78	$32.78	$32.78	$20.70
2019-04-23	$32.96	$32.96	$32.96	$32.96	$20.81
2019-04-22	$32.18	$32.18	$32.18	$32.18	$20.32
2019-04-18	$31.87	$31.87	$31.87	$31.87	$20.12
2019-04-17	$31.95	$31.95	$31.95	$31.95	$20.17
2019-04-16	$32.57	$32.57	$32.57	$32.57	$20.56
2019-04-15	$32.73	$32.73	$32.73	$32.73	$20.67
2019-04-12	$32.86	$32.86	$32.86	$32.86	$20.75
2019-04-11	$32.81	$32.81	$32.81	$32.81	$20.72
2019-04-10	$32.80	$32.80	$32.80	$32.80	$20.71
2019-04-09	$32.38	$32.38	$32.38	$32.38	$20.44
2019-04-08	$32.33	$32.33	$32.33	$32.33	$20.41
2019-04-05	$32.34	$32.34	$32.34	$32.34	$20.42
2019-04-04	$32.28	$32.28	$32.28	$32.28	$20.38
2019-04-03	$32.78	$32.78	$32.78	$32.78	$20.70
2019-04-02	$32.51	$32.51	$32.51	$32.51	$20.53
2019-04-01	$32.39	$32.39	$32.39	$32.39	$20.45
2019-03-29	$32.17	$32.17	$32.17	$32.17	$20.31
2019-03-28	$31.85	$31.85	$31.85	$31.85	$20.11
2019-03-27	$31.65	$31.65	$31.65	$31.65	$19.98
2019-03-26	$32.27	$32.27	$32.27	$32.27	$20.38
2019-03-25	$32.16	$32.16	$32.16	$32.16	$20.31
2019-03-22	$32.23	$32.23	$32.23	$32.23	$20.35
2019-03-21	$33.36	$33.36	$33.36	$33.36	$21.06
2019-03-20	$32.79	$32.79	$32.79	$32.79	$20.70
2019-03-19	$32.51	$32.51	$32.51	$32.51	$20.53
2019-03-18	$32.27	$32.27	$32.27	$32.27	$20.38
2019-03-15	$32.31	$32.31	$32.31	$32.31	$20.40
2019-03-14	$32.21	$32.21	$32.21	$32.21	$20.34
2019-03-13	$32.04	$32.04	$32.04	$32.04	$20.23
2019-03-12	$31.79	$31.79	$31.79	$31.79	$20.07
2019-03-11	$31.64	$31.64	$31.64	$31.64	$19.98
2019-03-08	$30.83	$30.83	$30.83	$30.83	$19.47
2019-03-07	$30.75	$30.75	$30.75	$30.75	$19.42
2019-03-06	$31.10	$31.10	$31.10	$31.10	$19.64
2019-03-05	$31.45	$31.45	$31.45	$31.45	$19.86
2019-03-04	$31.27	$31.27	$31.27	$31.27	$19.74
2019-03-01	$31.96	$31.96	$31.96	$31.96	$20.18
2019-02-28	$31.73	$31.73	$31.73	$31.73	$20.03
2019-02-27	$31.72	$31.72	$31.72	$31.72	$20.03
2019-02-26	$31.56	$31.56	$31.56	$31.56	$19.93
2019-02-25	$31.77	$31.77	$31.77	$31.77	$20.06
2019-02-22	$31.48	$31.48	$31.48	$31.48	$19.88
2019-02-21	$31.04	$31.04	$31.04	$31.04	$19.60
2019-02-20	$31.24	$31.24	$31.24	$31.24	$19.73
2019-02-19	$31.48	$31.48	$31.48	$31.48	$19.88
2019-02-15	$31.29	$31.29	$31.29	$31.29	$19.76
2019-02-14	$31.12	$31.12	$31.12	$31.12	$19.65
2019-02-13	$31.01	$31.01	$31.01	$31.01	$19.58
2019-02-12	$31.13	$31.13	$31.13	$31.13	$19.66
2019-02-11	$30.66	$30.66	$30.66	$30.66	$19.36
2019-02-08	$30.53	$30.53	$30.53	$30.53	$19.28
2019-02-07	$30.31	$30.31	$30.31	$30.31	$19.14
2019-02-06	$30.60	$30.60	$30.60	$30.60	$19.32
2019-02-05	$30.74	$30.74	$30.74	$30.74	$19.41
2019-02-04	$30.53	$30.53	$30.53	$30.53	$19.28
2019-02-01	$30.24	$30.24	$30.24	$30.24	$19.09
2019-01-31	$30.20	$30.20	$30.20	$30.20	$19.07
2019-01-30	$29.42	$29.42	$29.42	$29.42	$18.58
2019-01-29	$28.69	$28.69	$28.69	$28.69	$18.12
2019-01-28	$29.30	$29.30	$29.30	$29.30	$18.50
2019-01-25	$29.76	$29.76	$29.76	$29.76	$18.79
2019-01-24	$29.28	$29.28	$29.28	$29.28	$18.49
2019-01-23	$29.06	$29.06	$29.06	$29.06	$18.35
2019-01-22	$29.16	$29.16	$29.16	$29.16	$18.41
2019-01-18	$29.76	$29.76	$29.76	$29.76	$18.79
2019-01-17	$29.35	$29.35	$29.35	$29.35	$18.53
2019-01-16	$29.08	$29.08	$29.08	$29.08	$18.36
2019-01-15	$29.05	$29.05	$29.05	$29.05	$18.34
2019-01-14	$28.45	$28.45	$28.45	$28.45	$17.96
2019-01-11	$28.68	$28.68	$28.68	$28.68	$18.11
2019-01-10	$28.84	$28.84	$28.84	$28.84	$18.21
2019-01-09	$28.70	$28.70	$28.70	$28.70	$18.12
2019-01-08	$28.31	$28.31	$28.31	$28.31	$17.88
2019-01-07	$27.99	$27.99	$27.99	$27.99	$17.67
2019-01-04	$27.30	$27.30	$27.30	$27.30	$17.24
2019-01-03	$25.94	$25.94	$25.94	$25.94	$16.38
2019-01-02	$26.83	$26.83	$26.83	$26.83	$16.94
2018-12-31	$26.95	$26.95	$26.95	$26.95	$17.02
2018-12-28	$26.66	$26.66	$26.66	$26.66	$16.83
2018-12-27	$26.65	$26.65	$26.65	$26.65	$16.83
2018-12-26	$26.31	$26.31	$26.31	$26.31	$16.61
2018-12-24	$24.66	$24.66	$24.66	$24.66	$15.57
2018-12-21	$25.11	$25.11	$25.11	$25.11	$15.85
2018-12-20	$26.14	$26.14	$26.14	$26.14	$16.50
2018-12-19	$26.86	$26.86	$26.86	$26.86	$16.96
2018-12-18	$27.30	$27.30	$27.30	$27.30	$17.24
2018-12-17	$27.03	$27.03	$27.03	$27.03	$17.07
2018-12-14	$28.14	$28.14	$28.14	$28.14	$17.77
2018-12-13	$28.72	$28.72	$28.72	$28.72	$18.13
2018-12-12	$28.89	$28.89	$28.89	$28.89	$18.24
2018-12-11	$28.38	$28.38	$28.38	$28.38	$17.92
2018-12-10	$28.24	$28.24	$28.24	$28.24	$17.83
2018-12-07	$28.00	$28.00	$28.00	$28.00	$17.68
2018-12-06	$29.01	$29.01	$29.01	$29.01	$18.32
2018-12-04	$28.68	$28.68	$28.68	$28.68	$18.11
2018-12-03	$29.87	$29.87	$29.87	$29.87	$18.86
2018-11-30	$29.16	$29.16	$29.16	$29.16	$18.41
2018-11-29	$28.85	$28.85	$28.85	$28.85	$18.22
2018-11-28	$28.74	$28.74	$28.74	$28.74	$18.15
2018-11-27	$27.65	$27.65	$27.65	$27.65	$17.46
2018-11-26	$27.75	$27.75	$27.75	$27.75	$17.52
2018-11-23	$26.95	$26.95	$26.95	$26.95	$17.02
2018-11-21	$27.04	$27.04	$27.04	$27.04	$17.07
2018-11-20	$26.52	$26.52	$26.52	$26.52	$16.74
2018-11-19	$26.74	$26.74	$26.74	$26.74	$16.88
2018-11-16	$28.40	$28.40	$28.40	$28.40	$17.93
2018-11-15	$28.59	$28.59	$28.59	$28.59	$18.05
2018-11-14	$28.03	$28.03	$28.03	$28.03	$17.70
2018-11-13	$28.25	$28.25	$28.25	$28.25	$17.84
2018-11-12	$28.14	$28.14	$28.14	$28.14	$17.77
2018-11-09	$29.11	$29.11	$29.11	$29.11	$18.38
2018-11-08	$29.78	$29.78	$29.78	$29.78	$18.80
2018-11-07	$30.07	$30.07	$30.07	$30.07	$18.99
2018-11-06	$29.07	$29.07	$29.07	$29.07	$18.35
2018-11-05	$28.95	$28.95	$28.95	$28.95	$18.28
2018-11-02	$29.18	$29.18	$29.18	$29.18	$18.42
2018-11-01	$29.18	$29.18	$29.18	$29.18	$18.42
2018-10-31	$28.80	$28.80	$28.80	$28.80	$18.18
2018-10-30	$27.90	$27.90	$27.90	$27.90	$17.62
2018-10-29	$27.26	$27.26	$27.26	$27.26	$17.21
2018-10-26	$27.82	$27.82	$27.82	$27.82	$17.57
2018-10-25	$28.53	$28.53	$28.53	$28.53	$18.01
2018-10-24	$27.51	$27.51	$27.51	$27.51	$17.37
2018-10-23	$28.81	$28.81	$28.81	$28.81	$18.19
2018-10-22	$28.99	$28.99	$28.99	$28.99	$18.30
2018-10-19	$28.80	$28.80	$28.80	$28.80	$18.18
2018-10-18	$29.23	$29.23	$29.23	$29.23	$18.46
2018-10-17	$30.05	$30.05	$30.05	$30.05	$18.97
2018-10-16	$30.09	$30.09	$30.09	$30.09	$19.00
2018-10-15	$29.03	$29.03	$29.03	$29.03	$18.33
2018-10-12	$29.43	$29.43	$29.43	$29.43	$18.58
2018-10-11	$28.48	$28.48	$28.48	$28.48	$17.98
2018-10-10	$28.56	$28.56	$28.56	$28.56	$18.03
2018-10-09	$30.15	$30.15	$30.15	$30.15	$19.04
2018-10-08	$30.17	$30.17	$30.17	$30.17	$19.05
2018-10-05	$30.67	$30.67	$30.67	$30.67	$19.37
2018-10-04	$30.90	$30.90	$30.90	$30.90	$19.51
2018-10-03	$31.73	$31.73	$31.73	$31.73	$20.03
2018-10-02	$31.68	$31.68	$31.68	$31.68	$20.00
2018-10-01	$31.97	$31.97	$31.97	$31.97	$20.19
2018-09-28	$32.23	$32.23	$32.23	$32.23	$20.35
2018-09-27	$32.35	$32.35	$32.35	$32.35	$20.43
2018-09-26	$32.05	$32.05	$32.05	$32.05	$20.24
2018-09-25	$32.03	$32.03	$32.03	$32.03	$20.22
2018-09-24	$31.82	$31.82	$31.82	$31.82	$20.09
2018-09-21	$31.60	$31.60	$31.60	$31.60	$19.95
2018-09-20	$31.73	$31.73	$31.73	$31.73	$20.03
2018-09-19	$31.41	$31.41	$31.41	$31.41	$19.83
2018-09-18	$31.58	$31.58	$31.58	$31.58	$19.94
2018-09-17	$31.37	$31.37	$31.37	$31.37	$19.81
2018-09-14	$32.09	$32.09	$32.09	$32.09	$20.26
2018-09-13	$32.12	$32.12	$32.12	$32.12	$20.28
2018-09-12	$31.90	$31.90	$31.90	$31.90	$20.14
2018-09-11	$31.88	$31.88	$31.88	$31.88	$20.13
2018-09-10	$31.54	$31.54	$31.54	$31.54	$19.91
2018-09-07	$31.46	$31.46	$31.46	$31.46	$19.86
2018-09-06	$31.38	$31.38	$31.38	$31.38	$19.81
2018-09-05	$31.59	$31.59	$31.59	$31.59	$19.95
2018-09-04	$32.45	$32.45	$32.45	$32.45	$20.49
2018-08-31	$32.51	$32.51	$32.51	$32.51	$20.53
2018-08-30	$32.58	$32.58	$32.58	$32.58	$20.57
2018-08-29	$32.67	$32.67	$32.67	$32.67	$20.63
2018-08-28	$32.36	$32.36	$32.36	$32.36	$20.43
2018-08-27	$32.34	$32.34	$32.34	$32.34	$20.42
2018-08-24	$31.95	$31.95	$31.95	$31.95	$20.17
2018-08-23	$31.36	$31.36	$31.36	$31.36	$19.80
2018-08-22	$31.33	$31.33	$31.33	$31.33	$19.78
2018-08-21	$31.09	$31.09	$31.09	$31.09	$19.63
2018-08-20	$30.83	$30.83	$30.83	$30.83	$19.47
2018-08-17	$30.75	$30.75	$30.75	$30.75	$19.42
2018-08-16	$30.78	$30.78	$30.78	$30.78	$19.43
2018-08-15	$30.65	$30.65	$30.65	$30.65	$19.35
2018-08-14	$31.09	$31.09	$31.09	$31.09	$19.63
2018-08-13	$30.83	$30.83	$30.83	$30.83	$19.47
2018-08-10	$30.85	$30.85	$30.85	$30.85	$19.48
2018-08-09	$30.99	$30.99	$30.99	$30.99	$19.57
2018-08-08	$30.80	$30.80	$30.80	$30.80	$19.45
2018-08-07	$30.80	$30.80	$30.80	$30.80	$19.45
2018-08-06	$30.74	$30.74	$30.74	$30.74	$19.41
2018-08-03	$30.46	$30.46	$30.46	$30.46	$19.23
2018-08-02	$30.64	$30.64	$30.64	$30.64	$19.35
2018-08-01	$29.99	$29.99	$29.99	$29.99	$18.94
2018-07-31	$29.88	$29.88	$29.88	$29.88	$18.87
2018-07-30	$29.58	$29.58	$29.58	$29.58	$18.68
2018-07-27	$30.44	$30.44	$30.44	$30.44	$19.22
2018-07-26	$31.39	$31.39	$31.39	$31.39	$19.82
2018-07-25	$31.87	$31.87	$31.87	$31.87	$20.12
2018-07-24	$31.33	$31.33	$31.33	$31.33	$19.78
2018-07-23	$31.56	$31.56	$31.56	$31.56	$19.93
2018-07-20	$31.46	$31.46	$31.46	$31.46	$19.86
2018-07-19	$31.48	$31.48	$31.48	$31.48	$19.88
2018-07-18	$31.64	$31.64	$31.64	$31.64	$19.98
2018-07-17	$31.59	$31.59	$31.59	$31.59	$19.95
2018-07-16	$31.32	$31.32	$31.32	$31.32	$19.78
2018-07-13	$31.55	$31.55	$31.55	$31.55	$19.92
2018-07-12	$31.56	$31.56	$31.56	$31.56	$19.93
2018-07-11	$30.87	$30.87	$30.87	$30.87	$19.49
2018-07-10	$30.76	$30.76	$30.76	$30.76	$19.42
2018-07-09	$30.80	$30.80	$30.80	$30.80	$19.45
2018-07-06	$30.71	$30.71	$30.71	$30.71	$19.39
2018-07-05	$30.28	$30.28	$30.28	$30.28	$19.12
2018-07-03	$36.94	$36.94	$36.94	$36.94	$23.32
2018-07-02	$37.22	$37.22	$37.22	$37.22	$23.50
2018-06-29	$36.81	$36.81	$36.81	$36.81	$23.24
2018-06-28	$36.70	$36.70	$36.70	$36.70	$23.17
2018-06-27	$36.26	$36.26	$36.26	$36.26	$22.89
2018-06-26	$36.93	$36.93	$36.93	$36.93	$23.32
2018-06-25	$36.72	$36.72	$36.72	$36.72	$23.19
2018-06-22	$37.71	$37.71	$37.71	$37.71	$23.81
2018-06-21	$37.82	$37.82	$37.82	$37.82	$23.88
2018-06-20	$38.27	$38.27	$38.27	$38.27	$24.16
2018-06-19	$38.21	$38.21	$38.21	$38.21	$24.13
2018-06-18	$38.53	$38.53	$38.53	$38.53	$24.33
2018-06-15	$38.40	$38.40	$38.40	$38.40	$24.25
2018-06-14	$38.45	$38.45	$38.45	$38.45	$24.28
2018-06-13	$37.86	$37.86	$37.86	$37.86	$23.91
2018-06-12	$37.90	$37.90	$37.90	$37.90	$23.93
2018-06-11	$37.48	$37.48	$37.48	$37.48	$23.67
2018-06-08	$37.30	$37.30	$37.30	$37.30	$23.55
2018-06-07	$37.08	$37.08	$37.08	$37.08	$23.41
2018-06-06	$37.68	$37.68	$37.68	$37.68	$23.79
2018-06-05	$37.40	$37.40	$37.40	$37.40	$23.61
2018-06-04	$37.10	$37.10	$37.10	$37.10	$23.43
2018-06-01	$36.76	$36.76	$36.76	$36.76	$23.21
2018-05-31	$36.17	$36.17	$36.17	$36.17	$22.84
2018-05-30	$36.11	$36.11	$36.11	$36.11	$22.80
2018-05-29	$35.70	$35.70	$35.70	$35.70	$22.54
2018-05-25	$35.96	$35.96	$35.96	$35.96	$22.71
2018-05-24	$35.97	$35.97	$35.97	$35.97	$22.71
2018-05-23	$35.90	$35.90	$35.90	$35.90	$22.67
2018-05-22	$35.55	$35.55	$35.55	$35.55	$22.45
2018-05-21	$35.76	$35.76	$35.76	$35.76	$22.58
2018-05-18	$35.67	$35.67	$35.67	$35.67	$22.52
2018-05-17	$35.63	$35.63	$35.63	$35.63	$22.50
2018-05-16	$35.67	$35.67	$35.67	$35.67	$22.52
2018-05-15	$35.46	$35.46	$35.46	$35.46	$22.39
2018-05-14	$35.84	$35.84	$35.84	$35.84	$22.63
2018-05-11	$35.97	$35.97	$35.97	$35.97	$22.71
2018-05-10	$35.98	$35.98	$35.98	$35.98	$22.72
2018-05-09	$35.77	$35.77	$35.77	$35.77	$22.59
2018-05-08	$35.32	$35.32	$35.32	$35.32	$22.30
2018-05-07	$35.18	$35.18	$35.18	$35.18	$22.21
2018-05-04	$34.59	$34.59	$34.59	$34.59	$21.84
2018-05-03	$34.10	$34.10	$34.10	$34.10	$21.53
2018-05-02	$33.99	$33.99	$33.99	$33.99	$21.46
2018-05-01	$34.15	$34.15	$34.15	$34.15	$21.56
2018-04-30	$33.87	$33.87	$33.87	$33.87	$21.39
2018-04-27	$33.96	$33.96	$33.96	$33.96	$21.44
2018-04-26	$34.05	$34.05	$34.05	$34.05	$21.50
2018-04-25	$33.33	$33.33	$33.33	$33.33	$21.04
2018-04-24	$33.52	$33.52	$33.52	$33.52	$21.16
2018-04-23	$34.28	$34.28	$34.28	$34.28	$21.64
2018-04-20	$34.40	$34.40	$34.40	$34.40	$21.72
2018-04-19	$34.75	$34.75	$34.75	$34.75	$21.94
2018-04-18	$34.92	$34.92	$34.92	$34.92	$22.05
2018-04-17	$34.79	$34.79	$34.79	$34.79	$21.97
2018-04-16	$33.91	$33.91	$33.91	$33.91	$21.41
2018-04-13	$33.75	$33.75	$33.75	$33.75	$21.31
2018-04-12	$34.09	$34.09	$34.09	$34.09	$21.52
2018-04-11	$33.76	$33.76	$33.76	$33.76	$21.32
2018-04-10	$33.83	$33.83	$33.83	$33.83	$21.36
2018-04-09	$33.10	$33.10	$33.10	$33.10	$20.90
2018-04-06	$33.00	$33.00	$33.00	$33.00	$20.84
2018-04-05	$33.78	$33.78	$33.78	$33.78	$21.33
2018-04-04	$33.57	$33.57	$33.57	$33.57	$21.20
2018-04-03	$33.20	$33.20	$33.20	$33.20	$20.96
2018-04-02	$32.94	$32.94	$32.94	$32.94	$20.80
2018-03-29	$33.84	$33.84	$33.84	$33.84	$21.37
2018-03-28	$33.27	$33.27	$33.27	$33.27	$21.01
2018-03-27	$33.55	$33.55	$33.55	$33.55	$21.18
2018-03-26	$34.74	$34.74	$34.74	$34.74	$21.94
2018-03-23	$33.80	$33.80	$33.80	$33.80	$21.34
2018-03-22	$34.49	$34.49	$34.49	$34.49	$21.78
2018-03-21	$35.38	$35.38	$35.38	$35.38	$22.34
2018-03-20	$35.38	$35.38	$35.38	$35.38	$22.34
2018-03-19	$35.37	$35.37	$35.37	$35.37	$22.33
2018-03-16	$35.87	$35.87	$35.87	$35.87	$22.65
2018-03-15	$36.07	$36.07	$36.07	$36.07	$22.77
2018-03-14	$36.23	$36.23	$36.23	$36.23	$22.88
2018-03-13	$36.09	$36.09	$36.09	$36.09	$22.79
2018-03-12	$36.43	$36.43	$36.43	$36.43	$23.00
2018-03-09	$36.28	$36.28	$36.28	$36.28	$22.91
2018-03-08	$35.67	$35.67	$35.67	$35.67	$22.52
2018-03-07	$35.54	$35.54	$35.54	$35.54	$22.44
2018-03-06	$35.20	$35.20	$35.20	$35.20	$22.23
2018-03-05	$34.99	$34.99	$34.99	$34.99	$22.09
2018-03-02	$34.47	$34.47	$34.47	$34.47	$21.76
2018-03-01	$33.92	$33.92	$33.92	$33.92	$21.42
2018-02-28	$34.28	$34.28	$34.28	$34.28	$21.64
2018-02-27	$34.12	$34.12	$34.12	$34.12	$21.54
2018-02-26	$34.56	$34.56	$34.56	$34.56	$21.82
2018-02-23	$34.25	$34.25	$34.25	$34.25	$21.63
2018-02-22	$33.73	$33.73	$33.73	$33.73	$21.30
2018-02-21	$33.88	$33.88	$33.88	$33.88	$21.39
2018-02-20	$33.81	$33.81	$33.81	$33.81	$21.35
2018-02-16	$33.88	$33.88	$33.88	$33.88	$21.39
2018-02-15	$34.03	$34.03	$34.03	$34.03	$21.49
2018-02-14	$33.45	$33.45	$33.45	$33.45	$21.12
2018-02-13	$32.81	$32.81	$32.81	$32.81	$20.72
2018-02-12	$32.60	$32.60	$32.60	$32.60	$20.58
2018-02-09	$32.15	$32.15	$32.15	$32.15	$20.30
2018-02-08	$31.71	$31.71	$31.71	$31.71	$20.02
2018-02-07	$32.70	$32.70	$32.70	$32.70	$20.65
2018-02-06	$32.52	$32.52	$32.52	$32.52	$20.53
2018-02-05	$32.04	$32.04	$32.04	$32.04	$20.23
2018-02-02	$33.15	$33.15	$33.15	$33.15	$20.93
2018-02-01	$33.66	$33.66	$33.66	$33.66	$21.25
2018-01-31	$33.80	$33.80	$33.80	$33.80	$21.34
2018-01-30	$33.74	$33.74	$33.74	$33.74	$21.30
2018-01-29	$33.74	$33.74	$33.74	$33.74	$21.30
2018-01-26	$33.88	$33.88	$33.88	$33.88	$21.39
2018-01-25	$33.41	$33.41	$33.41	$33.41	$21.10
2018-01-24	$33.39	$33.39	$33.39	$33.39	$21.08
2018-01-23	$33.54	$33.54	$33.54	$33.54	$21.18
2018-01-22	$33.24	$33.24	$33.24	$33.24	$20.99
2018-01-19	$32.94	$32.94	$32.94	$32.94	$20.80
2018-01-18	$32.79	$32.79	$32.79	$32.79	$20.70
2018-01-17	$32.79	$32.79	$32.79	$32.79	$20.70
2018-01-16	$32.54	$32.54	$32.54	$32.54	$20.55
2018-01-12	$32.82	$32.82	$32.82	$32.82	$20.72
2018-01-11	$32.59	$32.59	$32.59	$32.59	$20.58
2018-01-10	$32.44	$32.44	$32.44	$32.44	$20.48
2018-01-09	$32.32	$32.32	$32.32	$32.32	$20.41
2018-01-08	$32.14	$32.14	$32.14	$32.14	$20.29
2018-01-05	$31.95	$31.95	$31.95	$31.95	$20.17
2018-01-04	$31.71	$31.71	$31.71	$31.71	$20.02
2018-01-03	$31.68	$31.68	$31.68	$31.68	$20.00
2018-01-02	$31.31	$31.31	$31.31	$31.31	$19.77
2017-12-29	$30.89	$30.89	$30.89	$30.89	$19.50
2017-12-28	$31.08	$31.08	$31.08	$31.08	$19.62
2017-12-27	$31.04	$31.04	$31.04	$31.04	$19.60
2017-12-26	$30.96	$30.96	$30.96	$30.96	$19.55
2017-12-22	$30.96	$30.96	$30.96	$30.96	$19.55
2017-12-21	$31.03	$31.03	$31.03	$31.03	$19.59
2017-12-20	$31.07	$31.07	$31.07	$31.07	$19.62
2017-12-19	$31.16	$31.16	$31.16	$31.16	$19.67
2017-12-18	$31.27	$31.27	$31.27	$31.27	$19.74
2017-12-15	$31.02	$31.02	$31.02	$31.02	$19.59
2017-12-14	$30.79	$30.79	$30.79	$30.79	$19.44
2017-12-13	$30.80	$30.80	$30.80	$30.80	$19.45
2017-12-12	$30.72	$30.72	$30.72	$30.72	$19.40
2017-12-11	$30.86	$30.86	$30.86	$30.86	$19.49
2017-12-08	$30.80	$30.80	$30.80	$30.80	$19.45
2017-12-07	$30.73	$30.73	$30.73	$30.73	$19.40
2017-12-06	$30.42	$30.42	$30.42	$30.42	$19.21
2017-12-05	$30.28	$30.28	$30.28	$30.28	$19.12
2017-12-04	$30.17	$30.17	$30.17	$30.17	$19.05
2017-12-01	$30.67	$30.67	$30.67	$30.67	$19.37
2017-11-30	$30.97	$30.97	$30.97	$30.97	$19.55
2017-11-29	$30.69	$30.69	$30.69	$30.69	$19.38
2017-11-28	$31.20	$31.20	$31.20	$31.20	$19.70
2017-11-27	$31.14	$31.14	$31.14	$31.14	$19.66
2017-11-24	$31.13	$31.13	$31.13	$31.13	$19.66
2017-11-22	$30.94	$30.94	$30.94	$30.94	$19.54
2017-11-21	$30.92	$30.92	$30.92	$30.92	$19.52
2017-11-20	$30.61	$30.61	$30.61	$30.61	$19.33
2017-11-17	$30.50	$30.50	$30.50	$30.50	$19.26
2017-11-16	$30.53	$30.53	$30.53	$30.53	$19.28
2017-11-15	$30.15	$30.15	$30.15	$30.15	$19.04
2017-11-14	$30.33	$30.33	$30.33	$30.33	$19.15
2017-11-13	$30.30	$30.30	$30.30	$30.30	$19.13
2017-11-10	$30.36	$30.36	$30.36	$30.36	$19.17
2017-11-09	$30.32	$30.32	$30.32	$30.32	$19.14
2017-11-08	$30.65	$30.65	$30.65	$30.65	$19.35
2017-11-07	$30.48	$30.48	$30.48	$30.48	$19.25
2017-11-06	$30.51	$30.51	$30.51	$30.51	$19.26
2017-11-03	$30.58	$30.58	$30.58	$30.58	$19.31
2017-11-02	$30.40	$30.40	$30.40	$30.40	$19.19
2017-11-01	$30.36	$30.36	$30.36	$30.36	$19.17
2017-10-31	$30.36	$30.36	$30.36	$30.36	$19.17
2017-10-30	$30.31	$30.31	$30.31	$30.31	$19.14
2017-10-27	$30.31	$30.31	$30.31	$30.31	$19.14
2017-10-26	$29.66	$29.66	$29.66	$29.66	$18.73
2017-10-25	$29.37	$29.37	$29.37	$29.37	$18.54
2017-10-24	$29.56	$29.56	$29.56	$29.56	$18.66
2017-10-23	$29.43	$29.43	$29.43	$29.43	$18.58
2017-10-20	$29.60	$29.60	$29.60	$29.60	$18.69
2017-10-19	$29.29	$29.29	$29.29	$29.29	$18.49
2017-10-18	$29.35	$29.35	$29.35	$29.35	$18.53
2017-10-17	$29.40	$29.40	$29.40	$29.40	$18.56
2017-10-16	$29.34	$29.34	$29.34	$29.34	$18.53
2017-10-13	$29.41	$29.41	$29.41	$29.41	$18.57
2017-10-12	$29.48	$29.48	$29.48	$29.48	$18.61
2017-10-11	$29.31	$29.31	$29.31	$29.31	$18.51
2017-10-10	$29.16	$29.16	$29.16	$29.16	$18.41
2017-10-09	$29.23	$29.23	$29.23	$29.23	$18.46
2017-10-06	$29.29	$29.29	$29.29	$29.29	$18.49
2017-10-05	$29.22	$29.22	$29.22	$29.22	$18.45
2017-10-04	$28.96	$28.96	$28.96	$28.96	$18.29
2017-10-03	$28.93	$28.93	$28.93	$28.93	$18.27
2017-10-02	$28.82	$28.82	$28.82	$28.82	$18.20
2017-09-29	$28.75	$28.75	$28.75	$28.75	$18.15
2017-09-28	$28.55	$28.55	$28.55	$28.55	$18.03
2017-09-27	$28.63	$28.63	$28.63	$28.63	$18.08
2017-09-26	$28.33	$28.33	$28.33	$28.33	$17.89
2017-09-25	$28.40	$28.40	$28.40	$28.40	$17.93
2017-09-22	$28.84	$28.84	$28.84	$28.84	$18.21
2017-09-21	$28.86	$28.86	$28.86	$28.86	$18.22
2017-09-20	$28.99	$28.99	$28.99	$28.99	$18.30
2017-09-19	$28.91	$28.91	$28.91	$28.91	$18.25
2017-09-18	$28.90	$28.90	$28.90	$28.90	$18.25
2017-09-15	$28.91	$28.91	$28.91	$28.91	$18.25
2017-09-14	$28.96	$28.96	$28.96	$28.96	$18.29
2017-09-13	$29.10	$29.10	$29.10	$29.10	$18.37
2017-09-12	$29.07	$29.07	$29.07	$29.07	$18.35
2017-09-11	$29.07	$29.07	$29.07	$29.07	$18.35
2017-09-08	$28.80	$28.80	$28.80	$28.80	$18.18
2017-09-07	$28.93	$28.93	$28.93	$28.93	$18.27
2017-09-06	$28.83	$28.83	$28.83	$28.83	$18.20
2017-09-05	$28.89	$28.89	$28.89	$28.89	$18.24
2017-09-01	$29.09	$29.09	$29.09	$29.09	$18.37
2017-08-31	$29.12	$29.12	$29.12	$29.12	$18.39
2017-08-30	$28.85	$28.85	$28.85	$28.85	$18.22
2017-08-28	$28.43	$28.43	$28.43	$28.43	$17.95
2017-08-25	$28.30	$28.30	$28.30	$28.30	$17.87
2017-08-24	$28.56	$28.56	$28.56	$28.56	$18.03
2017-08-23	$28.57	$28.57	$28.57	$28.57	$18.04
2017-08-22	$28.69	$28.69	$28.69	$28.69	$18.12
2017-08-21	$28.20	$28.20	$28.20	$28.20	$17.81
2017-08-18	$28.18	$28.18	$28.18	$28.18	$17.79
2017-08-17	$28.17	$28.17	$28.17	$28.17	$17.79
2017-08-16	$28.62	$28.62	$28.62	$28.62	$18.07
2017-08-15	$28.45	$28.45	$28.45	$28.45	$17.96
2017-08-14	$28.45	$28.45	$28.45	$28.45	$17.96
2017-08-11	$27.98	$27.98	$27.98	$27.98	$17.67
2017-08-10	$27.87	$27.87	$27.87	$27.87	$17.60
2017-08-09	$28.51	$28.51	$28.51	$28.51	$18.00
2017-08-08	$28.61	$28.61	$28.61	$28.61	$18.06
2017-08-07	$28.76	$28.76	$28.76	$28.76	$18.16
2017-08-04	$28.57	$28.57	$28.57	$28.57	$18.04
2017-08-03	$28.54	$28.54	$28.54	$28.54	$18.02
2017-08-02	$28.56	$28.56	$28.56	$28.56	$18.03
2017-08-01	$28.50	$28.50	$28.50	$28.50	$18.00
2017-07-31	$28.34	$28.34	$28.34	$28.34	$17.89
2017-07-28	$28.58	$28.58	$28.58	$28.58	$18.05
2017-07-27	$28.68	$28.68	$28.68	$28.68	$18.11
2017-07-26	$28.95	$28.95	$28.95	$28.95	$18.28
2017-07-25	$28.87	$28.87	$28.87	$28.87	$18.23
2017-07-24	$28.95	$28.95	$28.95	$28.95	$18.28
2017-07-21	$28.77	$28.77	$28.77	$28.77	$18.17
2017-07-20	$28.75	$28.75	$28.75	$28.75	$18.15
2017-07-19	$28.70	$28.70	$28.70	$28.70	$18.12
2017-07-18	$28.59	$28.59	$28.59	$28.59	$18.05
2017-07-17	$28.36	$28.36	$28.36	$28.36	$17.91
2017-07-14	$28.42	$28.42	$28.42	$28.42	$17.94
2017-07-13	$28.23	$28.23	$28.23	$28.23	$17.82
2017-07-12	$28.33	$28.33	$28.33	$28.33	$17.89
2017-07-11	$27.87	$27.87	$27.87	$27.87	$17.60
2017-07-10	$27.72	$27.72	$27.72	$27.72	$17.50
2017-07-07	$27.55	$27.55	$27.55	$27.55	$17.40
2017-07-05	$27.43	$27.43	$27.43	$27.43	$17.32
2017-07-03	$29.72	$29.72	$29.72	$29.72	$18.77
2017-06-30	$30.03	$30.03	$30.03	$30.03	$18.96
2017-06-29	$30.16	$30.16	$30.16	$30.16	$19.04
2017-06-28	$30.69	$30.69	$30.69	$30.69	$19.38
2017-06-27	$30.29	$30.29	$30.29	$30.29	$19.13
2017-06-26	$30.80	$30.80	$30.80	$30.80	$19.45
2017-06-23	$31.02	$31.02	$31.02	$31.02	$19.59
2017-06-22	$30.93	$30.93	$30.93	$30.93	$19.53
2017-06-21	$30.81	$30.81	$30.81	$30.81	$19.45
2017-06-20	$30.48	$30.48	$30.48	$30.48	$19.25
2017-06-19	$30.64	$30.64	$30.64	$30.64	$19.35
2017-06-16	$30.14	$30.14	$30.14	$30.14	$19.03
2017-06-15	$30.03	$30.03	$30.03	$30.03	$18.96
2017-06-14	$30.18	$30.18	$30.18	$30.18	$19.06
2017-06-13	$30.20	$30.20	$30.20	$30.20	$19.07
2017-06-12	$29.92	$29.92	$29.92	$29.92	$18.89
2017-06-09	$30.17	$30.17	$30.17	$30.17	$19.05
2017-06-08	$31.00	$31.00	$31.00	$31.00	$19.57
2017-06-07	$30.82	$30.82	$30.82	$30.82	$19.46
2017-06-06	$30.76	$30.76	$30.76	$30.76	$19.42
2017-06-05	$30.88	$30.88	$30.88	$30.88	$19.50
2017-06-02	$30.85	$30.85	$30.85	$30.85	$19.48
2017-06-01	$30.58	$30.58	$30.58	$30.58	$19.31
2017-05-31	$30.35	$30.35	$30.35	$30.35	$19.16
2017-05-30	$30.37	$30.37	$30.37	$30.37	$19.18
2017-05-26	$30.38	$30.38	$30.38	$30.38	$19.18
2017-05-25	$30.28	$30.28	$30.28	$30.28	$19.12
2017-05-24	$30.04	$30.04	$30.04	$30.04	$18.97
2017-05-23	$29.80	$29.80	$29.80	$29.80	$18.82
2017-05-22	$29.92	$29.92	$29.92	$29.92	$18.89
2017-05-19	$29.63	$29.63	$29.63	$29.63	$18.71
2017-05-18	$29.44	$29.44	$29.44	$29.44	$18.59
2017-05-17	$28.97	$28.97	$28.97	$28.97	$18.29
2017-05-16	$29.65	$29.65	$29.65	$29.65	$18.72
2017-05-15	$29.53	$29.53	$29.53	$29.53	$18.65
2017-05-12	$29.26	$29.26	$29.26	$29.26	$18.47
2017-05-11	$29.07	$29.07	$29.07	$29.07	$18.35
2017-05-10	$29.11	$29.11	$29.11	$29.11	$18.38
2017-05-09	$28.99	$28.99	$28.99	$28.99	$18.30
2017-05-08	$28.92	$28.92	$28.92	$28.92	$18.26
2017-05-05	$28.96	$28.96	$28.96	$28.96	$18.29
2017-05-04	$28.87	$28.87	$28.87	$28.87	$18.23
2017-05-03	$28.90	$28.90	$28.90	$28.90	$18.25
2017-05-02	$29.00	$29.00	$29.00	$29.00	$18.31
2017-05-01	$28.90	$28.90	$28.90	$28.90	$18.25
2017-04-28	$28.56	$28.56	$28.56	$28.56	$18.03
2017-04-27	$28.60	$28.60	$28.60	$28.60	$18.06
2017-04-26	$28.41	$28.41	$28.41	$28.41	$17.94
2017-04-25	$28.35	$28.35	$28.35	$28.35	$17.90
2017-04-24	$28.16	$28.16	$28.16	$28.16	$17.78
2017-04-21	$27.81	$27.81	$27.81	$27.81	$17.56
2017-04-20	$27.86	$27.86	$27.86	$27.86	$17.59
2017-04-19	$27.63	$27.63	$27.63	$27.63	$17.45
2017-04-18	$27.41	$27.41	$27.41	$27.41	$17.31
2017-04-17	$27.45	$27.45	$27.45	$27.45	$17.33
2017-04-13	$27.18	$27.18	$27.18	$27.18	$17.16
2017-04-12	$27.23	$27.23	$27.23	$27.23	$17.19
2017-04-11	$27.38	$27.38	$27.38	$27.38	$17.29
2017-04-10	$27.45	$27.45	$27.45	$27.45	$17.33
2017-04-07	$27.38	$27.38	$27.38	$27.38	$17.29
2017-04-06	$27.40	$27.40	$27.40	$27.40	$17.30
2017-04-05	$27.36	$27.36	$27.36	$27.36	$17.28
2017-04-04	$27.41	$27.41	$27.41	$27.41	$17.31
2017-04-03	$27.47	$27.47	$27.47	$27.47	$17.34
2017-03-31	$27.37	$27.37	$27.37	$27.37	$17.28
2017-03-30	$27.39	$27.39	$27.39	$27.39	$17.29
2017-03-29	$27.36	$27.36	$27.36	$27.36	$17.28
2017-03-28	$27.20	$27.20	$27.20	$27.20	$17.17
2017-03-27	$27.07	$27.07	$27.07	$27.07	$17.09
2017-03-24	$26.92	$26.92	$26.92	$26.92	$17.00
2017-03-23	$26.72	$26.72	$26.72	$26.72	$16.87
2017-03-22	$26.76	$26.76	$26.76	$26.76	$16.90
2017-03-21	$26.59	$26.59	$26.59	$26.59	$16.79
2017-03-20	$27.08	$27.08	$27.08	$27.08	$17.10
2017-03-17	$27.00	$27.00	$27.00	$27.00	$17.05
2017-03-16	$26.97	$26.97	$26.97	$26.97	$17.03
2017-03-15	$26.91	$26.91	$26.91	$26.91	$16.99
2017-03-14	$26.84	$26.84	$26.84	$26.84	$16.95
2017-03-13	$26.85	$26.85	$26.85	$26.85	$16.95
2017-03-10	$26.68	$26.68	$26.68	$26.68	$16.85
2017-03-09	$26.61	$26.61	$26.61	$26.61	$16.80
2017-03-08	$26.58	$26.58	$26.58	$26.58	$16.78
2017-03-07	$26.57	$26.57	$26.57	$26.57	$16.78
2017-03-06	$26.63	$26.63	$26.63	$26.63	$16.81
2017-03-03	$26.76	$26.76	$26.76	$26.76	$16.90
2017-03-02	$26.67	$26.67	$26.67	$26.67	$16.84
2017-03-01	$26.82	$26.82	$26.82	$26.82	$16.93
2017-02-28	$26.52	$26.52	$26.52	$26.52	$16.74
2017-02-27	$26.69	$26.69	$26.69	$26.69	$16.85
2017-02-24	$26.63	$26.63	$26.63	$26.63	$16.81
2017-02-23	$26.66	$26.66	$26.66	$26.66	$16.83
2017-02-22	$26.89	$26.89	$26.89	$26.89	$16.98
2017-02-21	$26.91	$26.91	$26.91	$26.91	$16.99
2017-02-17	$26.77	$26.77	$26.77	$26.77	$16.90
2017-02-16	$26.60	$26.60	$26.60	$26.60	$16.80
2017-02-15	$26.74	$26.74	$26.74	$26.74	$16.88
2017-02-14	$26.61	$26.61	$26.61	$26.61	$16.80
2017-02-13	$26.53	$26.53	$26.53	$26.53	$16.75
2017-02-10	$26.43	$26.43	$26.43	$26.43	$16.69
2017-02-09	$26.41	$26.41	$26.41	$26.41	$16.68
2017-02-08	$26.35	$26.35	$26.35	$26.35	$16.64
2017-02-07	$26.24	$26.24	$26.24	$26.24	$16.57
2017-02-06	$26.17	$26.17	$26.17	$26.17	$16.52
2017-02-03	$26.04	$26.04	$26.04	$26.04	$16.44
2017-02-02	$26.12	$26.12	$26.12	$26.12	$16.49
2017-02-01	$26.04	$26.04	$26.04	$26.04	$16.44

GROWTH PORTFOLIO CLASS II (MEGTX) Exchange: NMFQS

$19.84 ($0.68) 3.55%

GROWTH PORTFOLIO CLASS II - Daily Information

Invest in GROWTH PORTFOLIO CLASS II (MEGTX)

When you sign up and link your bank account, a surprise stock appears in your account.

Built to help smart investors invest smarter.

Historical Stock Data for GROWTH PORTFOLIO CLASS II (MEGTX)