Maeda Seisakusho Co. Ltd (MEISF) Exchange: EXPM
Data as of May 8, 2024
$5.05 ($0.00) 0.00%
Maeda Seisakusho Co. Ltd - Daily Information
Click for more stock information on Maeda Seisakusho Co. Ltd.| Daily Information | Data |
|---|---|
| Date | May 8, 2024 |
| Open | $5.05 |
| Previous Close | $5.05 |
| High | $5.05 |
| Low | $5.05 |
| Adjusted Open | $5.05 |
| Previous Adjusted Close | $5.05 |
| Adjusted High | $5.05 |
| Adjusted Low | $5.05 |
Invest in Maeda Seisakusho Co. Ltd (MEISF)
Key People Maeda Seisakusho Co. Ltd
| Employee | Position |
|---|---|
| Masaaki Shioiri | President & Representative Director |
| Shinichi Ushizawa | Manager-Finance |
| Masayoshi Ito | Director & General Manager-Technology |
| Yasuo Kato | Director & GM-Corporate Administration |
| Masahiko Ichiki | Director, EVP & GM-Construction Machinery |
| Tomiaki Habazaki | Director & Managing Executive Officer |
| Masahiko Miyazawa | Auditor |
| Kiyoaki Takahashi | Independent Outside Director |
| Masaaki Shioiri | Executive President & Representative Director |
| Soji Maeda | Chairman |
| Kazunari Kibe | Executive President & Representative Director |
| Yasuo Kato | Executive Officer |
| Takatsugu Endo | Executive Officer |
| Masaji Nagumo | Executive Officer |
| Hideya Takekawa | Executive Officer |
| Shinya Sakaguchi | Executive Officer |
| Yuji Hatakama | Executive Officer |
| Takao Nakanishi | Executive Officer |
| Masaaki Shioiri | Director & Executive Officer |
| Hirotaka Nishikawa | Director |
| Atsushi Takagi | Independent Outside Director |
| Rie Murayama | Independent Outside Director |
| Koichi Moriya | Independent Outside Director |
| Seiichiro Yonekura | Independent Outside Director |
| Keiichiro Hashimoto | Independent Outside Director |
Historical Stock Data for Maeda Seisakusho Co. Ltd (MEISF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2021-12-08 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2021-12-07 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2021-12-06 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2021-12-03 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2021-12-02 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2021-12-01 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2021-11-30 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2021-11-29 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2021-11-26 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2021-11-24 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2021-11-23 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2021-11-22 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2021-11-19 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2021-11-18 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2021-11-17 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2021-11-16 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2021-11-15 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2021-11-12 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2021-11-11 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2021-11-10 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2021-11-09 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2021-11-08 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2021-11-05 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2021-11-04 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2021-11-03 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2021-11-02 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2021-11-01 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2021-10-29 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2021-10-28 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2021-10-27 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2021-10-26 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2021-10-25 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2021-10-22 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2021-10-21 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2021-10-20 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2021-10-19 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2021-10-18 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2021-10-15 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2021-10-14 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2021-10-13 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2021-10-12 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2021-10-11 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2021-10-08 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2021-10-07 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2021-10-06 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2021-10-05 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2021-10-04 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2021-10-01 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2021-09-30 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2021-09-29 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2021-09-28 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2021-09-27 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2021-09-24 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2021-09-23 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2021-09-22 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2021-09-21 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2021-09-20 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2021-09-17 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2021-09-16 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2021-09-15 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2021-09-14 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2021-09-13 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2021-09-10 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2021-09-09 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2021-09-08 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2021-09-07 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2021-09-03 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2021-09-02 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2021-09-01 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2021-08-31 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2021-08-30 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2021-08-27 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2021-08-26 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2021-08-25 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2021-08-24 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2021-08-23 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2021-08-20 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2021-08-19 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2021-08-18 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2021-08-17 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2021-08-16 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2021-08-13 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2021-08-12 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2021-08-11 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 500 |
| 2021-08-10 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 500 |
| 2021-08-09 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2021-08-06 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2021-08-05 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2021-08-04 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2021-08-03 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2021-08-02 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 17,200 |
| 2021-07-30 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 1,040 |
| 2021-07-29 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2021-07-28 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2021-07-27 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 300 |
| 2021-07-26 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 1,920 |
| 2021-07-23 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2021-07-22 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2021-07-21 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 2,300 |
| 2021-07-20 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 100 |
| 2021-07-19 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 400 |
| 2021-07-16 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 900 |
| 2021-07-15 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 570 |
| 2021-07-14 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2021-07-13 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 200 |
| 2021-07-12 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 1,400 |
| 2021-07-09 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 700 |
| 2021-07-08 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2021-07-07 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2021-07-06 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2021-07-02 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2021-07-01 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2021-06-30 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2021-06-29 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2021-06-28 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2021-06-25 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2021-06-24 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 4,100 |
| 2021-06-23 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2021-06-22 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2021-06-21 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2021-06-18 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2021-06-17 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2021-06-16 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2021-06-15 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2021-06-14 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2021-06-11 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2021-06-10 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2021-06-09 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2021-06-08 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2021-06-07 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2021-06-04 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2021-06-03 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2021-06-02 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2021-06-01 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2021-05-28 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2021-05-27 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2021-05-26 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2021-05-25 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2021-05-24 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2021-05-21 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2021-05-20 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2021-05-19 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2021-05-18 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2021-05-17 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2021-05-14 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2021-05-13 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2021-05-12 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2021-05-11 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2021-05-10 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2021-05-07 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2021-05-06 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2021-05-05 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2021-05-04 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2021-05-03 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2021-04-30 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2021-04-29 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2021-04-28 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2021-04-27 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2021-04-26 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2021-04-23 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2021-04-22 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2021-04-21 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2021-04-20 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2021-04-19 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2021-04-16 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2021-04-15 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2021-04-14 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2021-04-13 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2021-04-12 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2021-04-09 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2021-04-08 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2021-04-07 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2021-04-06 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2021-04-05 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2021-04-01 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2021-03-31 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2021-03-30 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2021-03-29 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2021-03-26 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2021-03-25 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2021-03-24 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2021-03-23 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2021-03-22 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2021-03-19 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2021-03-18 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2021-03-17 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2021-03-16 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2021-03-15 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2021-03-12 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2021-03-11 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2021-03-10 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2021-03-09 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2021-03-08 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2021-03-05 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2021-03-04 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2021-03-03 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2021-03-02 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2021-03-01 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2021-02-26 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2021-02-25 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2021-02-24 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2021-02-23 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2021-02-22 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2021-02-19 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 1,400 |
| 2021-02-18 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2021-02-17 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2021-02-16 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2021-02-12 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2021-02-11 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2021-02-10 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2021-02-09 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2021-02-08 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2021-02-05 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2021-02-04 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2021-02-03 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2021-02-02 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2021-02-01 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2021-01-29 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2021-01-28 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2021-01-27 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2021-01-26 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2021-01-25 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 900 |
| 2021-01-22 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2021-01-21 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2021-01-20 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2021-01-19 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2021-01-15 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2021-01-14 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2021-01-13 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2021-01-12 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2021-01-11 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2021-01-08 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2021-01-07 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2021-01-06 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2021-01-05 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2021-01-04 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2020-12-31 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2020-12-30 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2020-12-29 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2020-12-28 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2020-12-24 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2020-12-23 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2020-12-22 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2020-12-21 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2020-12-18 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 1,700 |
| 2020-12-17 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2020-12-16 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2020-12-15 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2020-12-14 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2020-12-11 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2020-12-10 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2020-12-09 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2020-12-08 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2020-12-07 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 1,750 |
| 2020-12-04 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 0 |
| 2020-12-03 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 0 |
| 2020-12-02 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 0 |
| 2020-12-01 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 0 |
| 2020-11-30 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 0 |
| 2020-11-27 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 0 |
| 2020-11-25 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 0 |
| 2020-11-24 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 0 |
| 2020-11-23 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 0 |
| 2020-11-20 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 0 |
| 2020-11-19 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 0 |
| 2020-11-18 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 0 |
| 2020-11-17 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 0 |
| 2020-11-16 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 1,650 |
| 2020-11-13 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 0 |
| 2020-11-12 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 0 |
| 2020-11-11 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 0 |
| 2020-11-10 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 0 |
| 2020-11-09 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 0 |
| 2020-11-06 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 0 |
| 2020-11-05 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 0 |
| 2020-11-04 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 0 |
| 2020-11-03 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 0 |
| 2020-11-02 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 0 |
| 2020-10-30 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 0 |
| 2020-10-29 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 0 |
| 2020-10-28 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 0 |
| 2020-10-27 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 0 |
| 2020-10-26 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 0 |
| 2020-10-23 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 0 |
| 2020-10-22 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 0 |
| 2020-10-21 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 0 |
| 2020-10-20 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 0 |
| 2020-10-19 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 0 |
| 2020-10-16 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 0 |
| 2020-10-15 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 0 |
| 2020-10-14 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 0 |
| 2020-10-13 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 0 |
| 2020-10-12 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 0 |
| 2020-10-09 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 0 |
| 2020-10-08 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 0 |
| 2020-10-07 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 0 |
| 2020-10-06 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 0 |
| 2020-10-05 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 0 |
| 2020-10-02 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 0 |
| 2020-10-01 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 0 |
| 2020-09-30 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 0 |
| 2020-09-29 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 0 |
| 2020-09-28 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 0 |
| 2020-09-25 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 0 |
| 2020-09-24 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 0 |
| 2020-09-23 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 0 |
| 2020-09-22 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 0 |
| 2020-09-21 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 0 |
| 2020-09-18 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 0 |
| 2020-09-17 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 0 |
| 2020-09-16 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 0 |
| 2020-09-15 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 0 |
| 2020-09-14 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 0 |
| 2020-09-11 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 0 |
| 2020-09-10 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 0 |
| 2020-09-09 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 0 |
| 2020-09-08 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 0 |
| 2020-09-04 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 0 |
| 2020-09-03 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 0 |
| 2020-09-02 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 0 |
| 2020-09-01 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 0 |
| 2020-08-31 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 0 |
| 2020-08-28 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 0 |
| 2020-08-27 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 0 |
| 2020-08-26 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 0 |
| 2020-08-25 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 0 |
| 2020-08-24 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 0 |
| 2020-08-21 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 0 |
| 2020-08-20 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 0 |
| 2020-08-19 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 0 |
| 2020-08-18 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 0 |
| 2020-08-17 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 0 |
| 2020-08-14 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 0 |
| 2020-08-13 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 0 |
| 2020-08-12 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 0 |
| 2020-08-11 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 0 |
| 2020-08-10 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 0 |
| 2020-08-07 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 0 |
| 2020-08-06 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 0 |
| 2020-08-05 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 0 |
| 2020-08-04 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 0 |
| 2020-08-03 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 0 |
| 2020-07-31 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 0 |
| 2020-07-30 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 0 |
| 2020-07-29 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 0 |
| 2020-07-28 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 0 |
| 2020-07-27 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 0 |
| 2020-07-24 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 0 |
| 2020-07-23 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 1,430 |
| 2020-07-22 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 0 |
| 2020-06-18 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 1,430 |
| 2020-04-23 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 580 |
| 2020-04-22 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 4,140 |
| 2020-04-17 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 2,840 |
| 2020-04-16 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 2,220 |
| 2020-01-08 | $4.34 | $4.34 | $4.34 | $4.34 | $4.34 | 900 |
| 2020-01-07 | $4.34 | $4.34 | $4.34 | $4.34 | $4.34 | 19,800 |
| 2019-12-30 | $4.34 | $4.34 | $4.34 | $4.34 | $4.34 | 500 |
| 2019-12-24 | $4.34 | $4.34 | $4.34 | $4.34 | $4.34 | 800 |
| 2019-12-23 | $4.34 | $4.34 | $4.34 | $4.34 | $4.34 | 1,900 |
| 2019-11-14 | $4.34 | $4.34 | $4.34 | $4.34 | $4.34 | 560 |