BlackRock Munienhanced Fund Inc (MEN) Exchange: NYSE

  1. Profile
  2. BlackRock Munienhanced Fund Inc (MEN)

Data as of Aug. 22, 2025

$12.08 ($0.02) 0.17%

BlackRock Munienhanced Fund Inc - Daily Information
Click for more stock information on BlackRock Munienhanced Fund Inc.
Daily Information Data
Date Aug. 22, 2025
Open $12.05
Previous Close $12.08
High $12.14
Low $12.05
Adjusted Open $12.05
Previous Adjusted Close $12.08
Adjusted High $12.14
Adjusted Low $12.05
Invest in BlackRock Munienhanced Fund Inc (MEN)
Webull Logo
Diversify your asset portfolio by buying gold.

Diversify your asset portfolio by buying gold.
Webull Logo
Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!
Historical Stock Data for BlackRock Munienhanced Fund Inc (MEN)
Date Open High Low Close Adj.Close Volume
2021-04-16 $12.05 $12.14 $12.05 $12.08 $12.08 28,963
2021-04-15 $12.05 $12.10 $12.05 $12.06 $12.06 75,458
2021-04-14 $12.01 $12.13 $12.01 $12.07 $12.07 19,126
2021-04-13 $12.02 $12.06 $12.02 $12.04 $12.04 25,636
2021-04-12 $12.02 $12.02 $11.97 $12.00 $12.00 17,796
2021-04-09 $12.01 $12.07 $11.96 $12.06 $12.06 62,615
2021-04-08 $12.04 $12.07 $12.04 $12.06 $12.06 53,721
2021-04-07 $11.88 $11.99 $11.88 $11.98 $11.98 26,131
2021-04-06 $11.85 $12.02 $11.85 $11.99 $11.89 77,018
2021-04-05 $11.88 $11.94 $11.79 $11.88 $11.78 68,186
2021-04-01 $11.91 $11.91 $11.86 $11.89 $11.79 78,995
2021-03-31 $11.76 $11.82 $11.76 $11.82 $11.72 46,630
2021-03-30 $11.74 $11.81 $11.72 $11.78 $11.68 78,481
2021-03-29 $11.78 $11.78 $11.63 $11.69 $11.59 63,034
2021-03-26 $11.73 $11.77 $11.72 $11.75 $11.65 29,990
2021-03-25 $11.71 $11.73 $11.70 $11.73 $11.63 13,520
2021-03-24 $11.74 $11.74 $11.66 $11.73 $11.63 41,514
2021-03-23 $11.71 $11.74 $11.69 $11.69 $11.59 18,174
2021-03-22 $11.70 $11.74 $11.67 $11.73 $11.63 20,845
2021-03-19 $11.69 $11.70 $11.65 $11.69 $11.59 23,978
2021-03-18 $11.72 $11.73 $11.66 $11.69 $11.59 50,583
2021-03-17 $11.76 $11.77 $11.72 $11.73 $11.63 42,208
2021-03-16 $11.78 $11.81 $11.74 $11.76 $11.66 40,572
2021-03-15 $11.73 $11.80 $11.72 $11.80 $11.70 33,273
2021-03-12 $11.77 $11.84 $11.68 $11.72 $11.62 44,158
2021-03-11 $11.81 $11.88 $11.81 $11.86 $11.71 35,155
2021-03-10 $11.76 $11.82 $11.74 $11.82 $11.67 46,933
2021-03-09 $11.67 $11.73 $11.65 $11.73 $11.58 38,729
2021-03-08 $11.69 $11.70 $11.65 $11.66 $11.51 46,672
2021-03-05 $11.72 $11.80 $11.66 $11.67 $11.52 34,910
2021-03-04 $11.78 $11.81 $11.71 $11.74 $11.59 38,313
2021-03-03 $11.84 $11.84 $11.73 $11.74 $11.59 43,618
2021-03-02 $11.83 $11.88 $11.81 $11.82 $11.67 47,976
2021-03-01 $11.82 $11.89 $11.80 $11.84 $11.69 65,192
2021-02-26 $11.73 $11.86 $11.68 $11.85 $11.70 40,700
2021-02-25 $11.89 $11.90 $11.69 $11.71 $11.56 52,047
2021-02-24 $11.72 $11.89 $11.65 $11.89 $11.74 153,968
2021-02-23 $11.82 $11.84 $11.64 $11.72 $11.57 97,266
2021-02-22 $12.12 $12.12 $11.81 $11.87 $11.72 82,372
2021-02-19 $12.20 $12.22 $12.09 $12.12 $11.97 23,797
2021-02-18 $12.21 $12.28 $12.20 $12.20 $12.05 47,799
2021-02-17 $12.34 $12.36 $12.13 $12.26 $12.10 58,850
2021-02-16 $12.43 $12.47 $12.28 $12.35 $12.19 58,844
2021-02-12 $12.52 $12.55 $12.43 $12.45 $12.29 38,673
2021-02-11 $12.48 $12.57 $12.48 $12.52 $12.32 45,199
2021-02-10 $12.42 $12.50 $12.42 $12.49 $12.29 42,967
2021-02-09 $12.39 $12.47 $12.36 $12.44 $12.24 40,637
2021-02-08 $12.25 $12.37 $12.22 $12.35 $12.15 80,039
2021-02-05 $12.14 $12.24 $12.14 $12.24 $12.04 46,382
2021-02-04 $12.10 $12.19 $12.09 $12.17 $11.97 60,855
2021-02-03 $12.07 $12.16 $12.04 $12.13 $11.93 62,633
2021-02-02 $12.03 $12.13 $12.02 $12.08 $11.88 65,083
2021-02-01 $12.12 $12.12 $12.02 $12.03 $11.83 116,279
2021-01-29 $12.06 $12.14 $12.05 $12.13 $11.93 72,522
2021-01-28 $12.13 $12.16 $12.08 $12.08 $11.88 91,202
2021-01-27 $12.17 $12.21 $12.13 $12.15 $11.95 76,150
2021-01-26 $12.10 $12.24 $12.09 $12.22 $12.02 84,421
2021-01-25 $12.10 $12.17 $12.05 $12.10 $11.90 76,135
2021-01-22 $12.21 $12.21 $12.07 $12.14 $11.94 56,464
2021-01-21 $12.10 $12.20 $12.04 $12.15 $11.95 66,136
2021-01-20 $12.06 $12.06 $11.96 $11.99 $11.79 65,180
2021-01-19 $12.02 $12.04 $12.01 $12.04 $11.84 19,928
2021-01-15 $12.14 $12.14 $11.98 $12.02 $11.82 20,870
2021-01-14 $12.18 $12.20 $11.87 $12.08 $11.88 49,235
2021-01-13 $12.19 $12.37 $12.05 $12.14 $11.90 126,283
2021-01-12 $12.04 $12.08 $12.04 $12.05 $11.81 45,322
2021-01-11 $12.10 $12.10 $12.00 $12.06 $11.82 62,550
2021-01-08 $11.89 $12.19 $11.89 $11.98 $11.74 101,513
2021-01-07 $11.92 $11.94 $11.85 $11.88 $11.64 59,258
2021-01-06 $11.93 $12.03 $11.84 $11.86 $11.62 68,375
2021-01-05 $11.88 $11.96 $11.85 $11.94 $11.70 86,624
2021-01-04 $11.98 $11.98 $11.82 $11.90 $11.66 81,919
2020-12-31 $11.92 $11.98 $11.85 $11.98 $11.74 71,673
2020-12-30 $11.81 $11.86 $11.79 $11.83 $11.59 33,636
2020-12-29 $11.73 $11.81 $11.72 $11.80 $11.56 48,216
2020-12-28 $11.74 $11.79 $11.69 $11.70 $11.46 35,971
2020-12-24 $11.71 $11.78 $11.71 $11.74 $11.50 17,285
2020-12-23 $11.70 $11.75 $11.69 $11.74 $11.50 89,733
2020-12-22 $11.73 $11.76 $11.68 $11.68 $11.44 71,414
2020-12-21 $11.75 $11.78 $11.63 $11.72 $11.48 72,277
2020-12-18 $11.68 $11.78 $11.68 $11.74 $11.50 61,121
2020-12-17 $11.75 $11.79 $11.67 $11.69 $11.45 49,785
2020-12-16 $11.88 $11.93 $11.75 $11.78 $11.54 44,370
2020-12-15 $11.92 $12.00 $11.87 $11.90 $11.66 46,780
2020-12-14 $12.00 $12.07 $11.93 $11.93 $11.69 58,290
2020-12-11 $12.04 $12.07 $12.03 $12.07 $11.78 35,646
2020-12-10 $12.03 $12.07 $12.03 $12.05 $11.76 14,980
2020-12-09 $12.15 $12.15 $12.02 $12.10 $11.81 46,234
2020-12-08 $11.99 $12.16 $11.98 $12.11 $11.82 75,932
2020-12-07 $11.94 $12.06 $11.94 $11.99 $11.70 62,780
2020-12-04 $12.02 $12.04 $11.92 $11.95 $11.66 71,390
2020-12-03 $12.00 $12.02 $11.93 $12.02 $11.73 57,473
2020-12-02 $12.00 $12.00 $11.87 $11.96 $11.67 39,027
2020-12-01 $11.99 $12.00 $11.91 $11.93 $11.64 53,775
2020-11-30 $11.92 $12.00 $11.91 $11.95 $11.66 53,626
2020-11-27 $11.87 $11.96 $11.82 $11.90 $11.61 100,116
2020-11-25 $11.76 $11.82 $11.76 $11.79 $11.51 15,557
2020-11-24 $11.74 $11.81 $11.74 $11.76 $11.48 43,286
2020-11-23 $11.78 $11.83 $11.75 $11.75 $11.47 15,610
2020-11-20 $11.75 $11.78 $11.64 $11.74 $11.46 40,878
2020-11-19 $11.63 $11.71 $11.63 $11.69 $11.41 16,387
2020-11-18 $11.60 $11.67 $11.60 $11.65 $11.37 31,257
2020-11-17 $11.61 $11.62 $11.54 $11.60 $11.32 37,457
2020-11-16 $11.67 $11.67 $11.56 $11.57 $11.29 46,391
2020-11-13 $11.64 $11.71 $11.53 $11.65 $11.37 35,995
2020-11-12 $11.67 $11.85 $11.63 $11.67 $11.34 54,100
2020-11-11 $11.68 $11.78 $11.61 $11.64 $11.31 36,352
2020-11-10 $11.64 $11.65 $11.57 $11.62 $11.30 30,371
2020-11-09 $11.65 $11.73 $11.57 $11.58 $11.26 41,634
2020-11-06 $11.63 $11.63 $11.54 $11.60 $11.28 44,706
2020-11-05 $11.52 $11.60 $11.42 $11.58 $11.26 23,723
2020-11-04 $11.42 $11.48 $11.36 $11.48 $11.16 45,597
2020-11-03 $11.23 $11.33 $11.18 $11.33 $11.01 102,074
2020-11-02 $11.11 $11.21 $11.11 $11.18 $10.87 76,601
2020-10-30 $11.24 $11.24 $11.10 $11.17 $10.86 34,856
2020-10-29 $11.18 $11.22 $11.16 $11.21 $10.90 36,772
2020-10-28 $11.18 $11.23 $11.14 $11.20 $10.89 50,656
2020-10-27 $11.25 $11.26 $11.18 $11.23 $10.92 46,215
2020-10-26 $11.24 $11.31 $11.16 $11.25 $10.94 53,097
2020-10-23 $11.32 $11.32 $11.23 $11.32 $11.00 31,033
2020-10-22 $11.43 $11.43 $11.30 $11.32 $11.00 48,529
2020-10-21 $11.41 $11.43 $11.37 $11.41 $11.09 44,628
2020-10-20 $11.45 $11.45 $11.40 $11.42 $11.10 23,654
2020-10-19 $11.41 $11.46 $11.39 $11.41 $11.09 31,773
2020-10-16 $11.41 $11.42 $11.35 $11.36 $11.04 40,032
2020-10-15 $11.39 $11.46 $11.39 $11.43 $11.11 35,371
2020-10-14 $11.52 $11.52 $11.43 $11.47 $11.15 64,017
2020-10-13 $11.45 $11.54 $11.45 $11.53 $11.16 40,086
2020-10-12 $11.52 $11.65 $11.44 $11.48 $11.11 63,543
2020-10-09 $11.39 $11.48 $11.38 $11.43 $11.07 35,727
2020-10-08 $11.42 $11.42 $11.33 $11.42 $11.06 63,280
2020-10-07 $11.50 $11.51 $11.36 $11.36 $11.00 62,229
2020-10-06 $11.33 $11.46 $11.31 $11.41 $11.05 40,189
2020-10-05 $11.40 $11.43 $11.30 $11.40 $11.04 72,898
2020-10-02 $11.36 $11.43 $11.27 $11.40 $11.04 59,767
2020-10-01 $11.34 $11.35 $11.27 $11.29 $10.93 39,180
2020-09-30 $11.30 $11.33 $11.28 $11.30 $10.94 51,650
2020-09-29 $11.23 $11.33 $11.23 $11.32 $10.96 20,117
2020-09-28 $11.25 $11.31 $11.23 $11.23 $10.87 20,979
2020-09-25 $11.28 $11.28 $11.22 $11.25 $10.89 39,146
2020-09-24 $11.20 $11.22 $11.18 $11.22 $10.86 62,448
2020-09-23 $11.29 $11.29 $11.21 $11.22 $10.86 74,366
2020-09-22 $11.23 $11.32 $11.14 $11.22 $10.86 79,360
2020-09-21 $11.34 $11.35 $11.29 $11.29 $10.93 27,204
2020-09-18 $11.35 $11.36 $11.35 $11.36 $11.00 20,206
2020-09-17 $11.33 $11.38 $11.32 $11.36 $11.00 48,147
2020-09-16 $11.37 $11.38 $11.30 $11.36 $11.00 15,317
2020-09-15 $11.37 $11.39 $11.31 $11.37 $11.01 19,760
2020-09-14 $11.38 $11.38 $11.31 $11.35 $10.99 31,056
2020-09-11 $11.34 $11.44 $11.34 $11.39 $10.98 59,497
2020-09-10 $11.19 $11.78 $11.06 $11.34 $10.94 104,438
2020-09-09 $11.21 $11.22 $11.19 $11.22 $10.82 24,975
2020-09-08 $11.18 $11.19 $11.12 $11.15 $10.75 25,137
2020-09-04 $11.28 $11.29 $11.13 $11.17 $10.77 91,188
2020-09-03 $11.34 $11.36 $11.23 $11.27 $10.87 77,626
2020-09-02 $11.35 $11.37 $11.32 $11.34 $10.94 85,327
2020-09-01 $11.35 $11.37 $11.29 $11.33 $10.93 69,370
2020-08-31 $11.23 $11.37 $11.21 $11.37 $10.97 75,824
2020-08-28 $11.13 $11.18 $11.08 $11.18 $10.78 31,783
2020-08-27 $11.14 $11.14 $11.08 $11.11 $10.71 40,296
2020-08-26 $11.14 $11.19 $11.10 $11.11 $10.71 113,414
2020-08-25 $11.35 $11.48 $10.22 $11.24 $10.84 214,102
2020-08-24 $11.51 $11.51 $11.45 $11.45 $11.04 61,655
2020-08-21 $11.51 $11.57 $11.45 $11.46 $11.05 67,736
2020-08-20 $11.73 $11.74 $11.53 $11.53 $11.12 59,558
2020-08-19 $11.83 $11.86 $11.69 $11.69 $11.27 30,112
2020-08-18 $11.82 $11.87 $11.82 $11.83 $11.41 29,122
2020-08-17 $11.93 $11.93 $11.83 $11.85 $11.42 33,133
2020-08-14 $11.94 $11.94 $11.88 $11.91 $11.48 13,109
2020-08-13 $11.94 $11.95 $11.88 $11.94 $11.52 62,589
2020-08-12 $11.99 $12.03 $11.98 $11.98 $11.51 34,193
2020-08-11 $11.96 $12.04 $11.95 $11.99 $11.52 75,196
2020-08-10 $11.87 $11.96 $11.87 $11.95 $11.48 44,701
2020-08-07 $11.96 $11.96 $11.75 $11.75 $11.29 60,364
2020-08-06 $11.86 $11.96 $11.86 $11.95 $11.48 30,220
2020-08-05 $11.96 $11.96 $11.88 $11.89 $11.43 47,486
2020-08-04 $11.92 $11.93 $11.89 $11.92 $11.45 49,235
2020-08-03 $11.89 $11.90 $11.84 $11.89 $11.43 38,195
2020-07-31 $11.72 $11.85 $11.71 $11.85 $11.39 37,789
2020-07-30 $11.69 $11.77 $11.65 $11.77 $11.31 78,758
2020-07-29 $11.68 $11.72 $11.65 $11.72 $11.26 99,899
2020-07-28 $11.63 $11.67 $11.61 $11.67 $11.21 46,687
2020-07-27 $11.56 $11.67 $11.55 $11.65 $11.20 49,830
2020-07-24 $11.58 $11.59 $11.53 $11.59 $11.14 39,723
2020-07-23 $11.45 $11.53 $11.45 $11.50 $11.05 48,998
2020-07-22 $11.45 $11.50 $11.45 $11.50 $11.05 65,116
2020-07-21 $11.45 $11.45 $11.38 $11.45 $11.00 20,491
2020-07-20 $11.40 $11.46 $11.40 $11.42 $10.97 35,280
2020-07-17 $11.44 $11.48 $11.40 $11.43 $10.98 38,838
2020-07-16 $11.40 $11.44 $11.31 $11.44 $10.99 70,970
2020-07-15 $11.21 $11.33 $11.21 $11.32 $10.88 48,145
2020-07-14 $11.25 $11.30 $11.20 $11.28 $10.84 38,829
2020-07-13 $11.25 $11.40 $11.18 $11.29 $10.81 412,518
2020-07-10 $11.10 $11.24 $11.10 $11.20 $10.72 60,486
2020-07-09 $11.12 $11.17 $11.12 $11.12 $10.65 87,513
2020-07-08 $10.97 $11.14 $10.97 $11.08 $10.61 64,268
2020-07-07 $10.91 $10.98 $10.91 $10.97 $10.50 60,007
2020-07-06 $10.87 $10.91 $10.85 $10.89 $10.43 66,053
2020-07-02 $10.99 $11.02 $10.81 $10.85 $10.39 143,447
2020-07-01 $10.99 $11.02 $10.96 $10.98 $10.51 114,997
2020-06-30 $10.97 $11.00 $10.94 $10.96 $10.49 72,126
2020-06-29 $10.94 $10.97 $10.91 $10.95 $10.48 74,628
2020-06-26 $10.93 $10.95 $10.90 $10.91 $10.44 42,034
2020-06-25 $11.00 $11.00 $10.93 $10.94 $10.47 36,550
2020-06-24 $11.00 $11.00 $10.95 $10.98 $10.51 75,956
2020-06-23 $10.94 $11.00 $10.94 $10.98 $10.51 37,330
2020-06-22 $10.88 $10.96 $10.88 $10.96 $10.49 44,236
2020-06-19 $10.89 $10.95 $10.88 $10.94 $10.47 150,698
2020-06-18 $10.87 $10.90 $10.85 $10.88 $10.42 86,883
2020-06-17 $10.87 $10.92 $10.85 $10.86 $10.40 66,422
2020-06-16 $10.84 $10.93 $10.84 $10.87 $10.41 53,314
2020-06-15 $10.75 $10.87 $10.75 $10.87 $10.41 41,893
2020-06-12 $10.75 $10.81 $10.71 $10.81 $10.35 47,099
2020-06-11 $10.78 $10.79 $10.67 $10.79 $10.29 95,461
2020-06-10 $10.80 $10.80 $10.77 $10.78 $10.28 80,040
2020-06-09 $10.73 $10.78 $10.72 $10.77 $10.27 40,741
2020-06-08 $10.72 $10.79 $10.72 $10.76 $10.26 145,189
2020-06-05 $10.80 $10.80 $10.73 $10.73 $10.23 28,234
2020-06-04 $10.78 $10.81 $10.73 $10.73 $10.23 65,003
2020-06-03 $10.83 $10.87 $10.76 $10.76 $10.26 43,663
2020-06-02 $10.80 $10.82 $10.77 $10.80 $10.30 41,124
2020-06-01 $10.76 $10.76 $10.71 $10.76 $10.26 54,388
2020-05-29 $10.65 $10.69 $10.55 $10.69 $10.19 30,871
2020-05-28 $10.45 $10.58 $10.45 $10.58 $10.09 56,731
2020-05-27 $10.50 $10.50 $10.41 $10.47 $9.98 73,938
2020-05-26 $10.40 $10.44 $10.39 $10.39 $9.91 67,904
2020-05-22 $10.34 $10.39 $10.30 $10.35 $9.87 36,290
2020-05-21 $10.28 $10.34 $10.27 $10.31 $9.83 50,410
2020-05-20 $10.24 $10.27 $10.16 $10.27 $9.79 34,152
2020-05-19 $10.28 $10.28 $10.05 $10.16 $9.69 39,290
2020-05-18 $10.23 $10.29 $10.22 $10.22 $9.75 19,725
2020-05-15 $10.23 $10.25 $10.19 $10.22 $9.75 15,123
2020-05-14 $10.21 $10.23 $10.13 $10.21 $9.74 24,725
2020-05-13 $10.40 $10.40 $10.24 $10.28 $9.77 37,520
2020-05-12 $10.38 $10.39 $10.35 $10.36 $9.84 51,478
2020-05-11 $10.40 $10.41 $10.29 $10.38 $9.86 28,998
2020-05-08 $10.42 $10.48 $10.36 $10.36 $9.84 49,309
2020-05-07 $10.44 $10.44 $10.37 $10.42 $9.90 39,546
2020-05-06 $10.35 $10.42 $10.28 $10.35 $9.83 58,046
2020-05-05 $10.39 $10.40 $10.27 $10.29 $9.77 85,908
2020-05-04 $10.22 $10.30 $10.19 $10.29 $9.77 32,571
2020-05-01 $10.22 $10.24 $10.15 $10.21 $9.70 67,661
2020-04-30 $10.21 $10.21 $10.09 $10.17 $9.66 113,449
2020-04-29 $10.11 $10.20 $10.02 $10.17 $9.66 85,368
2020-04-28 $10.05 $10.12 $9.98 $10.02 $9.52 61,694
2020-04-27 $10.20 $10.20 $9.95 $10.02 $9.52 62,569
2020-04-24 $10.42 $10.42 $10.03 $10.18 $9.67 109,533
2020-04-23 $10.60 $10.60 $10.28 $10.34 $9.82 58,716
2020-04-22 $10.57 $10.59 $10.44 $10.52 $9.99 33,542
2020-04-21 $10.57 $10.60 $10.40 $10.52 $9.99 47,738
2020-04-20 $10.70 $10.70 $10.46 $10.59 $10.06 90,210
2020-04-17 $10.61 $10.66 $10.47 $10.66 $10.13 114,808
2020-04-16 $10.57 $10.58 $10.42 $10.47 $9.95 96,538
2020-04-15 $10.56 $10.57 $10.39 $10.52 $9.99 92,699
2020-04-14 $10.60 $10.62 $10.42 $10.54 $10.01 68,882
2020-04-13 $10.65 $10.65 $10.29 $10.45 $9.89 100,804
2020-04-09 $10.31 $10.63 $10.28 $10.63 $10.06 118,712
2020-04-08 $9.90 $10.26 $9.90 $10.18 $9.63 92,557
2020-04-07 $10.00 $10.11 $9.87 $9.89 $9.36 154,515
2020-04-06 $9.75 $9.96 $9.75 $9.82 $9.29 68,333
2020-04-03 $9.97 $9.98 $9.60 $9.66 $9.14 90,185
2020-04-02 $10.26 $10.31 $9.77 $9.87 $9.34 126,333
2020-04-01 $10.64 $10.64 $10.06 $10.23 $9.68 79,007
2020-03-31 $10.68 $10.80 $10.46 $10.66 $10.09 204,462
2020-03-30 $10.55 $10.85 $10.50 $10.80 $10.22 116,709
2020-03-27 $10.59 $10.63 $10.34 $10.62 $10.05 88,704
2020-03-26 $9.63 $10.72 $9.63 $10.67 $10.10 157,488
2020-03-25 $8.91 $9.69 $8.91 $9.56 $9.05 193,020
2020-03-24 $8.55 $9.19 $8.55 $9.04 $8.56 254,244
2020-03-23 $8.72 $9.04 $8.16 $8.36 $7.91 213,284
2020-03-20 $8.70 $9.23 $8.58 $9.11 $8.62 302,152
2020-03-19 $8.35 $8.71 $7.82 $8.64 $8.18 293,049
2020-03-18 $9.38 $9.50 $8.05 $8.65 $8.19 196,662
2020-03-17 $9.73 $9.98 $9.53 $9.86 $9.33 418,565
2020-03-16 $9.35 $9.83 $9.30 $9.71 $9.19 87,676
2020-03-13 $10.11 $10.33 $10.02 $10.16 $9.62 146,560
2020-03-12 $10.83 $10.83 $9.25 $10.00 $9.43 242,327
2020-03-11 $11.49 $11.49 $10.90 $10.95 $10.32 200,415
2020-03-10 $11.56 $11.56 $11.41 $11.51 $10.85 108,304
2020-03-09 $11.54 $11.73 $11.48 $11.53 $10.87 78,139
2020-03-06 $11.73 $11.79 $11.71 $11.74 $11.07 54,011
2020-03-05 $11.74 $11.84 $11.65 $11.76 $11.09 50,313
2020-03-04 $11.73 $11.80 $11.70 $11.77 $11.10 65,825
2020-03-03 $11.60 $11.78 $11.60 $11.73 $11.06 147,491
2020-03-02 $11.43 $11.67 $11.41 $11.60 $10.94 162,527
2020-02-28 $11.60 $11.67 $11.44 $11.49 $10.83 144,389
2020-02-27 $11.67 $11.73 $11.67 $11.68 $11.01 48,273
2020-02-26 $11.80 $11.80 $11.67 $11.70 $11.03 75,536
2020-02-25 $11.75 $11.78 $11.74 $11.76 $11.09 47,531
2020-02-24 $11.76 $11.76 $11.72 $11.74 $11.07 61,539
2020-02-21 $11.70 $11.73 $11.66 $11.69 $11.02 59,849
2020-02-20 $11.81 $11.88 $11.64 $11.68 $11.01 109,414
2020-02-19 $11.92 $11.95 $11.82 $11.84 $11.16 60,844
2020-02-18 $11.97 $11.99 $11.87 $11.92 $11.24 66,022
2020-02-14 $12.01 $12.03 $11.97 $11.98 $11.29 29,258
2020-02-13 $12.09 $12.09 $11.99 $12.00 $11.31 60,956
2020-02-12 $12.20 $12.20 $11.91 $12.13 $11.40 61,127
2020-02-11 $11.77 $11.90 $11.74 $11.90 $11.18 75,133
2020-02-10 $11.65 $11.73 $11.65 $11.73 $11.02 27,079
2020-02-07 $11.74 $11.77 $11.66 $11.68 $10.98 47,918
2020-02-06 $11.65 $11.72 $11.65 $11.69 $10.99 37,730
2020-02-05 $11.58 $11.66 $11.58 $11.65 $10.95 51,214
2020-02-04 $11.64 $11.64 $11.58 $11.59 $10.89 26,168
2020-02-03 $11.77 $11.81 $11.58 $11.62 $10.92 82,724
2020-01-31 $11.76 $11.76 $11.70 $11.71 $11.00 35,305
2020-01-30 $11.69 $11.79 $11.65 $11.77 $11.06 120,770
2020-01-29 $11.70 $11.71 $11.64 $11.64 $10.94 35,918
2020-01-28 $11.68 $11.70 $11.63 $11.67 $10.97 47,525
2020-01-27 $11.79 $11.79 $11.66 $11.74 $11.03 53,460
2020-01-24 $11.58 $11.72 $11.56 $11.72 $11.01 80,307
2020-01-23 $11.48 $11.55 $11.48 $11.55 $10.85 44,008
2020-01-22 $11.55 $11.56 $11.45 $11.49 $10.80 71,460
2020-01-21 $11.50 $11.53 $11.44 $11.52 $10.83 60,402
2020-01-17 $11.39 $11.49 $11.39 $11.45 $10.76 50,215
2020-01-16 $11.42 $11.47 $11.38 $11.40 $10.71 44,592
2020-01-15 $11.43 $11.48 $11.40 $11.41 $10.72 34,283
2020-01-14 $11.44 $11.49 $11.42 $11.46 $10.77 31,398
2020-01-13 $11.51 $11.51 $11.44 $11.47 $10.74 55,151
2020-01-10 $11.42 $11.52 $11.41 $11.48 $10.75 42,405
2020-01-09 $11.40 $11.42 $11.30 $11.41 $10.69 75,934
2020-01-08 $11.30 $11.39 $11.29 $11.35 $10.63 82,533
2020-01-07 $11.22 $11.29 $11.22 $11.29 $10.57 85,628
2020-01-06 $11.25 $11.26 $11.22 $11.23 $10.52 43,501
2020-01-03 $11.18 $11.24 $11.17 $11.22 $10.51 32,854
2020-01-02 $11.17 $11.20 $11.13 $11.19 $10.48 99,692
2019-12-31 $11.22 $11.26 $11.15 $11.16 $10.45 127,461
2019-12-30 $11.34 $11.34 $11.19 $11.21 $10.50 123,720
2019-12-27 $11.35 $11.35 $11.30 $11.33 $10.61 77,046
2019-12-26 $11.31 $11.35 $11.24 $11.31 $10.59 59,192
2019-12-24 $11.30 $11.34 $11.25 $11.34 $10.62 34,025
2019-12-23 $11.29 $11.31 $11.21 $11.31 $10.59 47,287
2019-12-20 $11.32 $11.32 $11.24 $11.29 $10.57 52,285
2019-12-19 $11.28 $11.32 $11.24 $11.32 $10.60 77,485
2019-12-18 $11.20 $11.28 $11.15 $11.26 $10.55 83,522
2019-12-17 $11.16 $11.19 $11.10 $11.16 $10.45 118,153
2019-12-16 $11.18 $11.21 $11.13 $11.16 $10.45 38,443
2019-12-13 $11.21 $11.22 $11.15 $11.17 $10.46 47,570
2019-12-12 $11.34 $11.34 $11.18 $11.23 $10.48 55,840
2019-12-11 $11.23 $11.29 $11.23 $11.28 $10.53 42,402
2019-12-10 $11.21 $11.27 $11.21 $11.27 $10.52 64,279
2019-12-09 $11.22 $11.28 $11.19 $11.21 $10.46 54,432
2019-12-06 $11.25 $11.27 $11.19 $11.24 $10.49 33,462
2019-12-05 $11.17 $11.25 $11.15 $11.23 $10.48 35,202
2019-12-04 $11.15 $11.28 $11.15 $11.20 $10.45 61,492
2019-12-03 $11.11 $11.20 $11.11 $11.16 $10.42 66,889
2019-12-02 $11.09 $11.10 $11.05 $11.10 $10.36 40,046
2019-11-29 $11.08 $11.12 $11.00 $11.10 $10.36 19,801
2019-11-27 $11.16 $11.16 $11.04 $11.04 $10.30 69,089
2019-11-26 $11.13 $11.15 $11.12 $11.13 $10.39 29,159
2019-11-25 $11.14 $11.17 $11.08 $11.11 $10.37 64,270
2019-11-22 $11.16 $11.18 $11.13 $11.18 $10.43 25,484
2019-11-21 $11.20 $11.20 $11.12 $11.17 $10.42 65,210
2019-11-20 $11.16 $11.20 $11.16 $11.16 $10.42 46,014
2019-11-19 $11.20 $11.20 $11.16 $11.17 $10.42 24,000
2019-11-18 $11.19 $11.20 $11.15 $11.18 $10.43 29,597
2019-11-15 $11.20 $11.20 $11.15 $11.20 $10.45 19,738
2019-11-14 $11.18 $11.20 $11.18 $11.20 $10.45 30,765
2019-11-13 $11.20 $11.20 $11.16 $11.19 $10.41 16,710
2019-11-12 $11.17 $11.20 $11.11 $11.19 $10.41 25,984
2019-11-11 $11.19 $11.20 $11.13 $11.16 $10.38 50,042
2019-11-08 $11.22 $11.23 $11.15 $11.19 $10.41 18,859
2019-11-07 $11.21 $11.23 $11.13 $11.18 $10.40 36,283
2019-11-06 $11.15 $11.23 $11.12 $11.22 $10.44 50,896
2019-11-05 $11.10 $11.14 $11.08 $11.14 $10.36 61,907
2019-11-04 $11.11 $11.13 $11.08 $11.11 $10.33 56,834
2019-11-01 $11.21 $11.21 $11.10 $11.14 $10.36 34,680
2019-10-31 $11.08 $11.21 $11.06 $11.16 $10.38 132,575
2019-10-30 $10.89 $11.10 $10.87 $11.10 $10.32 125,730
2019-10-29 $10.85 $10.91 $10.85 $10.88 $10.12 54,663
2019-10-28 $10.92 $10.94 $10.85 $10.89 $10.13 41,682
2019-10-25 $11.00 $11.00 $10.93 $10.95 $10.18 83,730
2019-10-24 $11.02 $11.03 $10.98 $10.98 $10.21 47,863
2019-10-23 $11.07 $11.09 $11.00 $11.02 $10.25 60,205
2019-10-22 $11.05 $11.08 $11.03 $11.03 $10.26 58,739
2019-10-21 $11.07 $11.07 $11.02 $11.03 $10.26 48,408
2019-10-18 $11.15 $11.15 $11.08 $11.10 $10.32 23,314
2019-10-17 $11.17 $11.17 $10.99 $11.12 $10.34 112,369
2019-10-16 $11.19 $11.26 $11.16 $11.17 $10.39 51,281
2019-10-15 $11.33 $11.33 $11.19 $11.22 $10.44 45,201
2019-10-14 $11.55 $11.55 $11.25 $11.25 $10.46 53,495
2019-10-11 $11.33 $11.38 $11.29 $11.33 $10.54 45,049
2019-10-10 $11.43 $11.43 $11.33 $11.38 $10.55 33,368
2019-10-09 $11.42 $11.46 $11.41 $11.42 $10.58 34,095
2019-10-08 $11.46 $11.47 $11.36 $11.41 $10.58 48,916
2019-10-07 $11.42 $11.48 $11.38 $11.39 $10.56 27,259
2019-10-04 $11.50 $11.50 $11.43 $11.47 $10.63 22,483
2019-10-03 $11.45 $11.49 $11.40 $11.42 $10.58 26,792
2019-10-02 $11.42 $11.45 $11.39 $11.44 $10.60 22,685
2019-10-01 $11.33 $11.38 $11.33 $11.38 $10.55 31,557
2019-09-30 $11.38 $11.39 $11.34 $11.34 $10.51 16,450
2019-09-27 $11.40 $11.40 $11.32 $11.37 $10.54 25,457
2019-09-26 $11.33 $11.36 $11.30 $11.34 $10.51 12,573
2019-09-25 $11.40 $11.42 $11.30 $11.33 $10.50 28,172
2019-09-24 $11.41 $11.42 $11.29 $11.34 $10.51 75,428
2019-09-23 $11.40 $11.40 $11.33 $11.34 $10.51 12,758
2019-09-20 $11.34 $11.34 $11.29 $11.33 $10.50 33,461
2019-09-19 $11.29 $11.31 $11.24 $11.26 $10.44 50,104
2019-09-18 $11.14 $11.22 $11.14 $11.22 $10.40 112,953
2019-09-17 $11.11 $11.15 $11.10 $11.14 $10.33 15,101
2019-09-16 $11.03 $11.28 $11.02 $11.08 $10.27 43,568
2019-09-13 $11.19 $11.22 $11.02 $11.03 $10.22 51,704
2019-09-12 $11.39 $11.39 $11.30 $11.30 $10.44 27,739
2019-09-11 $11.43 $11.43 $11.33 $11.39 $10.52 90,664
2019-09-10 $11.50 $11.51 $11.38 $11.44 $10.57 36,058
2019-09-09 $11.53 $11.53 $11.40 $11.50 $10.62 34,198
2019-09-06 $11.45 $11.54 $11.33 $11.52 $10.64 54,502
2019-09-05 $11.50 $11.51 $11.40 $11.45 $10.58 34,860
2019-09-04 $11.53 $11.55 $11.50 $11.51 $10.63 26,629
2019-09-03 $11.53 $11.55 $11.52 $11.53 $10.65 11,907
2019-08-30 $11.50 $11.52 $11.48 $11.52 $10.64 18,173
2019-08-29 $11.45 $11.52 $11.45 $11.48 $10.60 49,517
2019-08-28 $11.49 $11.51 $11.47 $11.48 $10.60 37,051
2019-08-27 $11.47 $11.49 $11.42 $11.46 $10.58 46,388
2019-08-26 $11.52 $11.54 $11.43 $11.45 $10.58 46,497
2019-08-23 $11.54 $11.54 $11.48 $11.51 $10.63 28,841
2019-08-22 $11.48 $11.55 $11.47 $11.51 $10.63 51,719
2019-08-21 $11.46 $11.52 $11.43 $11.48 $10.60 34,675
2019-08-20 $11.50 $11.52 $11.46 $11.47 $10.59 38,269
2019-08-19 $11.43 $11.50 $11.41 $11.49 $10.61 77,512
2019-08-16 $11.47 $11.49 $11.42 $11.48 $10.60 21,779
2019-08-15 $11.46 $11.48 $11.43 $11.48 $10.60 68,008
2019-08-14 $11.43 $11.47 $11.40 $11.44 $10.57 104,701
2019-08-13 $11.40 $11.43 $11.37 $11.43 $10.52 91,749
2019-08-12 $11.34 $11.40 $11.34 $11.37 $10.47 44,407
2019-08-09 $11.33 $11.35 $11.32 $11.32 $10.42 37,701
2019-08-08 $11.33 $11.33 $11.26 $11.33 $10.43 53,865
2019-08-07 $11.28 $11.34 $11.28 $11.31 $10.41 96,963
2019-08-06 $11.29 $11.32 $11.25 $11.28 $10.38 84,397
2019-08-05 $11.32 $11.33 $11.29 $11.29 $10.39 49,258
2019-08-02 $11.27 $11.32 $11.27 $11.32 $10.42 32,743
2019-08-01 $11.29 $11.34 $11.28 $11.32 $10.42 51,480
2019-07-31 $11.26 $11.34 $11.24 $11.24 $10.35 49,493
2019-07-30 $11.22 $11.30 $11.22 $11.28 $10.38 35,306
2019-07-29 $11.23 $11.28 $11.23 $11.26 $10.36 33,937
2019-07-26 $11.24 $11.28 $11.22 $11.25 $10.36 29,624
2019-07-25 $11.20 $11.28 $11.20 $11.24 $10.35 59,614
2019-07-24 $11.22 $11.22 $11.12 $11.22 $10.33 40,027
2019-07-23 $11.16 $11.19 $11.14 $11.16 $10.27 38,699
2019-07-22 $11.17 $11.19 $11.16 $11.17 $10.28 53,188
2019-07-19 $11.23 $11.32 $11.14 $11.17 $10.28 39,227
2019-07-18 $11.19 $11.19 $11.13 $11.16 $10.27 34,584
2019-07-17 $11.19 $11.19 $11.09 $11.09 $10.21 63,111
2019-07-16 $11.14 $11.20 $11.13 $11.18 $10.29 42,933
2019-07-15 $11.16 $11.21 $11.13 $11.14 $10.25 53,027
2019-07-12 $11.09 $11.22 $11.06 $11.21 $10.32 101,824
2019-07-11 $11.14 $11.14 $11.08 $11.11 $10.19 65,423
2019-07-10 $11.10 $11.16 $11.07 $11.09 $10.17 165,081
2019-07-09 $11.23 $11.23 $11.07 $11.10 $10.18 84,531
2019-07-08 $11.15 $11.19 $11.10 $11.12 $10.20 37,899
2019-07-05 $11.15 $11.15 $11.10 $11.15 $10.23 18,316
2019-07-03 $11.13 $11.16 $11.09 $11.15 $10.23 72,485
2019-07-02 $11.09 $11.09 $11.01 $11.09 $10.17 180,634
2019-07-01 $11.14 $11.22 $11.09 $11.14 $10.22 54,496
2019-06-28 $11.16 $11.17 $11.05 $11.10 $10.18 70,281
2019-06-27 $11.20 $11.22 $11.05 $11.12 $10.20 85,315
2019-06-26 $11.08 $11.08 $11.01 $11.02 $10.11 69,105
2019-06-25 $11.07 $11.08 $11.01 $11.01 $10.10 36,753
2019-06-24 $11.04 $11.08 $11.04 $11.06 $10.14 68,807
2019-06-21 $11.03 $11.07 $11.00 $11.04 $10.13 64,276
2019-06-20 $10.92 $11.05 $10.90 $10.97 $10.06 122,115
2019-06-19 $10.89 $10.94 $10.86 $10.91 $10.01 49,633
2019-06-18 $10.93 $10.94 $10.90 $10.90 $10.00 25,620
2019-06-17 $10.96 $10.97 $10.88 $10.89 $9.99 38,791
2019-06-14 $10.93 $10.95 $10.87 $10.91 $10.01 31,419
2019-06-13 $10.93 $10.93 $10.90 $10.92 $10.02 24,679
2019-06-12 $10.93 $10.95 $10.89 $10.92 $9.98 45,148
2019-06-11 $10.90 $10.92 $10.88 $10.89 $9.95 39,087
2019-06-10 $10.89 $10.91 $10.86 $10.91 $9.97 53,035
2019-06-07 $10.86 $10.90 $10.86 $10.89 $9.95 30,790
2019-06-06 $10.86 $10.86 $10.78 $10.83 $9.89 56,096
2019-06-05 $10.85 $10.87 $10.80 $10.83 $9.89 44,952
2019-06-04 $10.87 $10.90 $10.83 $10.84 $9.90 54,506
2019-06-03 $10.84 $10.89 $10.84 $10.87 $9.93 33,383
2019-05-31 $10.81 $10.85 $10.80 $10.84 $9.90 81,513
2019-05-30 $10.84 $10.84 $10.77 $10.81 $9.88 67,120
2019-05-29 $10.88 $10.89 $10.79 $10.80 $9.87 83,250
2019-05-28 $10.80 $10.86 $10.80 $10.83 $9.89 58,241
2019-05-24 $10.82 $10.84 $10.69 $10.83 $9.89 99,380
2019-05-23 $10.80 $10.80 $10.77 $10.78 $9.85 118,503
2019-05-22 $10.79 $10.81 $10.75 $10.77 $9.84 45,606
2019-05-21 $10.79 $10.80 $10.72 $10.77 $9.84 78,778
2019-05-20 $10.85 $10.85 $10.78 $10.80 $9.87 26,002
2019-05-17 $10.87 $10.87 $10.81 $10.83 $9.89 29,146
2019-05-16 $10.85 $10.85 $10.81 $10.82 $9.88 44,812
2019-05-15 $10.85 $10.89 $10.84 $10.85 $9.91 41,730
2019-05-14 $10.90 $10.90 $10.81 $10.87 $9.93 48,729
2019-05-13 $10.92 $10.92 $10.87 $10.90 $9.92 43,110
2019-05-10 $10.85 $10.92 $10.85 $10.88 $9.90 49,731
2019-05-09 $10.87 $10.91 $10.81 $10.88 $9.90 68,087
2019-05-08 $10.90 $10.90 $10.80 $10.84 $9.86 26,756
2019-05-07 $10.84 $10.88 $10.82 $10.86 $9.88 34,771
2019-05-06 $10.81 $10.85 $10.79 $10.85 $9.87 40,309
2019-05-03 $10.78 $10.85 $10.75 $10.80 $9.83 60,927
2019-05-02 $10.75 $10.77 $10.71 $10.73 $9.76 57,403
2019-05-01 $10.74 $10.77 $10.69 $10.77 $9.80 81,965
2019-04-30 $10.69 $10.71 $10.67 $10.71 $9.75 67,031
2019-04-29 $10.67 $10.74 $10.65 $10.67 $9.71 135,099
2019-04-26 $10.71 $10.72 $10.63 $10.64 $9.68 88,855
2019-04-25 $10.70 $10.70 $10.64 $10.66 $9.70 33,522
2019-04-24 $10.70 $10.74 $10.65 $10.67 $9.71 46,663
2019-04-23 $10.63 $10.67 $10.61 $10.65 $9.69 53,955
2019-04-22 $10.76 $10.76 $10.60 $10.65 $9.69 87,733
2019-04-18 $10.73 $10.77 $10.72 $10.75 $9.78 62,271
2019-04-17 $10.66 $10.75 $10.64 $10.73 $9.76 63,350
2019-04-16 $10.72 $10.74 $10.61 $10.64 $9.68 73,986
2019-04-15 $10.74 $10.77 $10.69 $10.73 $9.76 48,067
2019-04-12 $10.72 $10.74 $10.66 $10.70 $9.74 55,715
2019-04-11 $10.83 $10.83 $10.75 $10.79 $9.78 64,036
2019-04-10 $10.84 $10.85 $10.76 $10.78 $9.77 62,520
2019-04-09 $10.78 $10.82 $10.76 $10.82 $9.80 68,577
2019-04-08 $10.72 $10.78 $10.68 $10.77 $9.76 37,959
2019-04-05 $10.65 $10.71 $10.65 $10.71 $9.71 53,637
2019-04-04 $10.66 $10.71 $10.64 $10.68 $9.68 62,435
2019-04-03 $10.68 $10.70 $10.65 $10.66 $9.66 39,175
2019-04-02 $10.68 $10.71 $10.64 $10.67 $9.67 86,572
2019-04-01 $10.75 $10.75 $10.63 $10.66 $9.66 41,060
2019-03-29 $10.67 $10.70 $10.63 $10.70 $9.70 48,271
2019-03-28 $10.71 $10.71 $10.65 $10.68 $9.68 68,615
2019-03-27 $10.67 $10.70 $10.64 $10.69 $9.69 72,563
2019-03-26 $10.68 $10.70 $10.64 $10.66 $9.66 93,841
2019-03-25 $10.69 $10.69 $10.64 $10.69 $9.69 69,298
2019-03-22 $10.64 $10.67 $10.62 $10.66 $9.66 82,731
2019-03-21 $10.62 $10.63 $10.59 $10.62 $9.62 66,827
2019-03-20 $10.59 $10.59 $10.53 $10.59 $9.60 84,686
2019-03-19 $10.52 $10.58 $10.48 $10.56 $9.57 101,448
2019-03-18 $10.55 $10.55 $10.46 $10.48 $9.50 110,524
2019-03-15 $10.63 $10.63 $10.54 $10.59 $9.60 50,172
2019-03-14 $10.68 $10.68 $10.57 $10.59 $9.60 41,109
2019-03-13 $10.70 $10.70 $10.66 $10.68 $9.64 34,847
2019-03-12 $10.69 $10.69 $10.62 $10.68 $9.64 48,085
2019-03-11 $10.69 $10.69 $10.64 $10.65 $9.61 61,321
2019-03-08 $10.73 $10.74 $10.57 $10.64 $9.60 79,393
2019-03-07 $10.65 $10.70 $10.62 $10.70 $9.66 48,159
2019-03-06 $10.70 $10.70 $10.65 $10.65 $9.61 47,869
2019-03-05 $10.72 $10.72 $10.62 $10.65 $9.61 88,488
2019-03-04 $10.76 $10.76 $10.70 $10.72 $9.67 75,594
2019-03-01 $10.77 $10.83 $10.67 $10.78 $9.73 141,799
2019-02-28 $10.76 $10.76 $10.65 $10.68 $9.64 47,374
2019-02-27 $10.76 $10.77 $10.63 $10.71 $9.66 103,464
2019-02-26 $10.67 $10.72 $10.63 $10.69 $9.65 46,684
2019-02-25 $10.67 $10.67 $10.62 $10.66 $9.62 33,506
2019-02-22 $10.61 $10.65 $10.59 $10.65 $9.61 58,055
2019-02-21 $10.62 $10.62 $10.57 $10.59 $9.56 29,703
2019-02-20 $10.63 $10.63 $10.53 $10.59 $9.56 63,975
2019-02-19 $10.62 $10.62 $10.56 $10.59 $9.56 66,439
2019-02-15 $10.56 $10.63 $10.53 $10.54 $9.51 30,969
2019-02-14 $10.55 $10.55 $10.52 $10.55 $9.52 40,793
2019-02-13 $10.51 $10.61 $10.51 $10.57 $9.50 53,789
2019-02-12 $10.58 $10.64 $10.55 $10.56 $9.49 65,462
2019-02-11 $10.54 $10.60 $10.53 $10.57 $9.50 65,830
2019-02-08 $10.50 $10.56 $10.50 $10.54 $9.47 52,336
2019-02-07 $10.51 $10.55 $10.45 $10.51 $9.44 110,788
2019-02-06 $10.43 $10.52 $10.43 $10.49 $9.42 118,889
2019-02-05 $10.48 $10.50 $10.37 $10.43 $9.37 77,143
2019-02-04 $10.45 $10.51 $10.43 $10.45 $9.39 93,430
2019-02-01 $10.45 $10.48 $10.42 $10.45 $9.39 39,653
2019-01-31 $10.45 $10.46 $10.42 $10.45 $9.39 96,922
2019-01-30 $10.44 $10.45 $10.36 $10.44 $9.38 113,080
2019-01-29 $10.44 $10.44 $10.33 $10.44 $9.38 124,937
2019-01-28 $10.43 $10.45 $10.38 $10.44 $9.38 82,752
2019-01-25 $10.42 $10.44 $10.38 $10.44 $9.38 119,709
2019-01-24 $10.30 $10.45 $10.30 $10.42 $9.36 70,580
2019-01-23 $10.25 $10.31 $10.24 $10.28 $9.23 134,691
2019-01-22 $10.27 $10.34 $10.23 $10.29 $9.24 89,873
2019-01-18 $10.28 $10.28 $10.24 $10.27 $9.23 84,364
2019-01-17 $10.30 $10.30 $10.22 $10.28 $9.23 54,129
2019-01-16 $10.27 $10.31 $10.27 $10.29 $9.24 51,090
2019-01-15 $10.30 $10.32 $10.26 $10.31 $9.26 73,337
2019-01-14 $10.32 $10.36 $10.27 $10.27 $9.23 87,220
2019-01-11 $10.36 $10.38 $10.33 $10.38 $9.28 113,895
2019-01-10 $10.31 $10.38 $10.28 $10.31 $9.22 141,868
2019-01-09 $10.27 $10.30 $10.21 $10.30 $9.21 83,802
2019-01-08 $10.30 $10.30 $10.20 $10.27 $9.18 48,089
2019-01-07 $10.22 $10.27 $10.20 $10.24 $9.16 193,604
2019-01-04 $10.22 $10.22 $10.11 $10.18 $9.10 67,251
2019-01-03 $10.10 $10.19 $10.10 $10.18 $9.10 72,198
2019-01-02 $9.92 $10.10 $9.92 $10.10 $9.03 94,121
2018-12-31 $9.84 $9.92 $9.82 $9.90 $8.85 238,142
2018-12-28 $9.79 $9.88 $9.76 $9.86 $8.82 324,942
2018-12-27 $9.72 $9.91 $9.72 $9.80 $8.76 311,315
2018-12-26 $9.79 $9.80 $9.71 $9.72 $8.69 126,629
2018-12-24 $9.87 $9.87 $9.74 $9.74 $8.71 106,683
2018-12-21 $9.83 $9.89 $9.80 $9.83 $8.79 164,214
2018-12-20 $9.85 $9.94 $9.82 $9.86 $8.82 181,314
2018-12-19 $9.81 $9.93 $9.78 $9.84 $8.80 140,460
2018-12-18 $9.86 $9.88 $9.75 $9.83 $8.79 188,852
2018-12-17 $9.86 $9.88 $9.82 $9.86 $8.82 188,099
2018-12-14 $9.90 $9.92 $9.78 $9.86 $8.82 203,661
2018-12-13 $9.91 $9.96 $9.84 $9.84 $8.80 117,833
2018-12-12 $10.01 $10.05 $9.92 $9.92 $8.87 180,093
2018-12-11 $10.21 $10.24 $10.04 $10.08 $8.97 149,730
2018-12-10 $10.17 $10.26 $10.13 $10.21 $9.08 139,159
2018-12-07 $10.15 $10.15 $10.03 $10.12 $9.00 141,575
2018-12-06 $10.10 $10.14 $10.07 $10.11 $8.99 189,184
2018-12-04 $10.07 $10.13 $10.03 $10.06 $8.95 224,637
2018-12-03 $10.04 $10.08 $10.00 $10.03 $8.92 103,958
2018-11-30 $10.02 $10.02 $9.96 $10.01 $8.90 95,018
2018-11-29 $9.91 $10.02 $9.91 $9.97 $8.87 148,331
2018-11-28 $9.84 $9.90 $9.84 $9.90 $8.81 79,715
2018-11-27 $9.86 $9.88 $9.81 $9.84 $8.75 93,302
2018-11-26 $9.80 $9.84 $9.80 $9.83 $8.74 111,804
2018-11-23 $9.82 $9.84 $9.78 $9.80 $8.72 29,242
2018-11-21 $9.79 $9.82 $9.77 $9.77 $8.69 27,618
2018-11-20 $9.77 $9.83 $9.77 $9.81 $8.72 178,312
2018-11-19 $9.81 $9.84 $9.77 $9.77 $8.69 88,579
2018-11-16 $9.88 $9.89 $9.80 $9.81 $8.72 78,354
2018-11-15 $9.90 $10.00 $9.86 $9.89 $8.80 128,953
2018-11-14 $9.91 $9.95 $9.78 $9.94 $8.84 212,671
2018-11-13 $9.94 $9.97 $9.86 $9.92 $8.78 138,828
2018-11-12 $9.84 $9.97 $9.83 $9.97 $8.82 126,314
2018-11-09 $9.76 $9.83 $9.76 $9.82 $8.69 78,423
2018-11-08 $9.70 $9.78 $9.70 $9.75 $8.63 100,725
2018-11-07 $9.68 $9.73 $9.67 $9.70 $8.59 52,611
2018-11-06 $9.69 $9.75 $9.66 $9.68 $8.57 81,853
2018-11-05 $9.69 $9.75 $9.68 $9.70 $8.59 91,356
2018-11-02 $9.75 $9.75 $9.68 $9.72 $8.60 67,712
2018-11-01 $9.69 $9.78 $9.69 $9.77 $8.65 140,576
2018-10-31 $9.67 $9.73 $9.64 $9.69 $8.58 71,346
2018-10-30 $9.65 $9.73 $9.63 $9.71 $8.59 115,380
2018-10-29 $9.72 $9.73 $9.68 $9.70 $8.59 85,935
2018-10-26 $9.68 $9.77 $9.68 $9.72 $8.60 107,653
2018-10-25 $9.74 $9.74 $9.67 $9.71 $8.59 95,731
2018-10-24 $9.72 $9.76 $9.68 $9.73 $8.61 232,786
2018-10-23 $9.71 $9.73 $9.69 $9.69 $8.58 86,168
2018-10-22 $9.70 $9.72 $9.69 $9.71 $8.59 58,341
2018-10-19 $9.73 $9.73 $9.69 $9.70 $8.59 53,709
2018-10-18 $9.70 $9.80 $9.69 $9.73 $8.61 113,302
2018-10-17 $9.72 $9.77 $9.69 $9.73 $8.61 127,975
2018-10-16 $9.70 $9.75 $9.70 $9.71 $8.59 118,335
2018-10-15 $9.82 $9.85 $9.70 $9.72 $8.60 65,067
2018-10-12 $9.80 $9.85 $9.74 $9.81 $8.68 88,983
2018-10-11 $9.92 $9.92 $9.83 $9.87 $8.69 106,449
2018-10-10 $9.77 $9.96 $9.76 $9.96 $8.77 129,200
2018-10-09 $9.82 $9.86 $9.79 $9.82 $8.65 80,972
2018-10-08 $9.90 $10.00 $9.74 $9.80 $8.63 125,557
2018-10-05 $9.97 $10.02 $9.88 $9.93 $8.75 66,299
2018-10-04 $10.15 $10.15 $9.91 $9.97 $8.78 127,468
2018-10-03 $10.08 $10.10 $10.00 $10.10 $8.90 87,129
2018-10-02 $10.04 $10.10 $10.03 $10.10 $8.90 125,891
2018-10-01 $10.10 $10.11 $9.99 $10.02 $8.83 69,769
2018-09-28 $10.03 $10.08 $10.02 $10.07 $8.87 105,379
2018-09-27 $9.95 $10.04 $9.94 $10.03 $8.83 133,118
2018-09-26 $9.94 $9.98 $9.88 $9.97 $8.78 139,637
2018-09-25 $10.04 $10.04 $9.90 $9.94 $8.76 89,777
2018-09-24 $10.00 $10.00 $9.94 $9.98 $8.79 94,725
2018-09-21 $10.06 $10.06 $9.97 $10.00 $8.81 81,362
2018-09-20 $10.05 $10.05 $9.99 $10.03 $8.83 90,511
2018-09-19 $10.11 $10.11 $10.00 $10.02 $8.83 84,757
2018-09-18 $10.13 $10.18 $10.02 $10.06 $8.86 125,126
2018-09-17 $10.20 $10.20 $10.14 $10.14 $8.93 33,953
2018-09-14 $10.26 $10.27 $10.17 $10.22 $9.00 87,991
2018-09-13 $10.28 $10.33 $10.27 $10.27 $9.05 44,102
2018-09-12 $10.34 $10.34 $10.28 $10.32 $9.05 83,741
2018-09-11 $10.33 $10.35 $10.30 $10.32 $9.05 72,330
2018-09-10 $10.31 $10.36 $10.29 $10.33 $9.06 69,099
2018-09-07 $10.34 $10.37 $10.30 $10.31 $9.04 67,633
2018-09-06 $10.36 $10.36 $10.31 $10.34 $9.07 81,107
2018-09-05 $10.36 $10.38 $10.35 $10.36 $9.08 40,720
2018-09-04 $10.33 $10.37 $10.33 $10.36 $9.08 86,146
2018-08-31 $10.38 $10.39 $10.35 $10.38 $9.10 75,279
2018-08-30 $10.39 $10.40 $10.34 $10.36 $9.08 75,602
2018-08-29 $10.37 $10.40 $10.35 $10.37 $9.09 72,069
2018-08-28 $10.38 $10.38 $10.34 $10.35 $9.07 49,692
2018-08-27 $10.38 $10.39 $10.31 $10.35 $9.07 105,589
2018-08-24 $10.39 $10.39 $10.35 $10.39 $9.11 67,553
2018-08-23 $10.35 $10.38 $10.32 $10.38 $9.10 69,763
2018-08-22 $10.38 $10.40 $10.33 $10.38 $9.10 89,273
2018-08-21 $10.42 $10.42 $10.36 $10.37 $9.09 28,717
2018-08-20 $10.41 $10.42 $10.38 $10.39 $9.11 72,081
2018-08-17 $10.36 $10.38 $10.35 $10.37 $9.09 32,386
2018-08-16 $10.35 $10.36 $10.34 $10.35 $9.07 35,686
2018-08-15 $10.36 $10.37 $10.34 $10.36 $9.08 60,014
2018-08-14 $10.33 $10.37 $10.33 $10.35 $9.07 30,657
2018-08-13 $10.41 $10.41 $10.36 $10.36 $9.04 118,058
2018-08-10 $10.42 $10.43 $10.38 $10.40 $9.08 22,938
2018-08-09 $10.42 $10.42 $10.38 $10.40 $9.08 33,056
2018-08-08 $10.45 $10.46 $10.36 $10.40 $9.08 51,627
2018-08-07 $10.44 $10.44 $10.42 $10.43 $9.10 44,610
2018-08-06 $10.41 $10.48 $10.40 $10.40 $9.08 26,037
2018-08-03 $10.40 $10.47 $10.37 $10.40 $9.08 56,876
2018-08-02 $10.38 $10.42 $10.38 $10.39 $9.07 50,016
2018-08-01 $10.43 $10.46 $10.36 $10.38 $9.06 90,328
2018-07-31 $10.48 $10.48 $10.42 $10.45 $9.12 37,395
2018-07-30 $10.48 $10.49 $10.43 $10.44 $9.11 22,635
2018-07-27 $10.48 $10.49 $10.48 $10.48 $9.15 31,132
2018-07-26 $10.49 $10.50 $10.48 $10.49 $9.15 22,335
2018-07-25 $10.48 $10.51 $10.47 $10.50 $9.16 45,463
2018-07-24 $10.48 $10.49 $10.45 $10.48 $9.15 56,699
2018-07-23 $10.51 $10.53 $10.47 $10.49 $9.15 37,905
2018-07-20 $10.52 $10.53 $10.50 $10.50 $9.16 40,358
2018-07-19 $10.52 $10.55 $10.51 $10.53 $9.19 29,687
2018-07-18 $10.52 $10.52 $10.49 $10.50 $9.16 44,637
2018-07-17 $10.49 $10.55 $10.49 $10.52 $9.18 79,660
2018-07-16 $10.46 $10.52 $10.46 $10.50 $9.16 35,097
2018-07-13 $10.45 $10.50 $10.45 $10.50 $9.16 28,425
2018-07-12 $10.47 $10.52 $10.47 $10.49 $9.11 37,053
2018-07-11 $10.47 $10.50 $10.47 $10.48 $9.10 26,556
2018-07-10 $10.46 $10.49 $10.46 $10.47 $9.10 60,471
2018-07-09 $10.46 $10.49 $10.46 $10.49 $9.11 27,323
2018-07-06 $10.47 $10.50 $10.44 $10.45 $9.08 89,742
2018-07-05 $10.53 $10.58 $10.49 $10.50 $9.12 58,574
2018-07-03 $10.54 $10.58 $10.53 $10.54 $9.16 28,411
2018-07-02 $10.58 $10.60 $10.52 $10.55 $9.16 46,624
2018-06-29 $10.57 $10.57 $10.49 $10.53 $9.15 53,230
2018-06-28 $10.48 $10.53 $10.48 $10.49 $9.11 17,477
2018-06-27 $10.48 $10.50 $10.47 $10.47 $9.10 27,220
2018-06-26 $10.50 $10.51 $10.44 $10.49 $9.11 28,705
2018-06-25 $10.51 $10.53 $10.49 $10.50 $9.12 28,532
2018-06-22 $10.55 $10.55 $10.47 $10.52 $9.14 21,400
2018-06-21 $10.49 $10.49 $10.46 $10.47 $9.10 54,517
2018-06-20 $10.47 $10.51 $10.47 $10.50 $9.12 36,151
2018-06-19 $10.44 $10.50 $10.43 $10.48 $9.10 56,969
2018-06-18 $10.44 $10.49 $10.43 $10.44 $9.07 61,197
2018-06-15 $10.48 $10.53 $10.44 $10.45 $9.08 28,961
2018-06-14 $10.52 $10.53 $10.50 $10.50 $9.12 34,612
2018-06-13 $10.50 $10.62 $10.50 $10.60 $9.17 43,543
2018-06-12 $10.55 $10.55 $10.49 $10.53 $9.11 30,572
2018-06-11 $10.55 $10.60 $10.54 $10.55 $9.12 35,898
2018-06-08 $10.59 $10.62 $10.57 $10.57 $9.14 35,592
2018-06-07 $10.56 $10.61 $10.56 $10.60 $9.17 17,657
2018-06-06 $10.56 $10.63 $10.56 $10.56 $9.13 66,527
2018-06-05 $10.60 $10.63 $10.59 $10.61 $9.17 64,391
2018-06-04 $10.63 $10.63 $10.56 $10.60 $9.17 28,644
2018-06-01 $10.61 $10.61 $10.56 $10.61 $9.17 49,033
2018-05-31 $10.57 $10.59 $10.55 $10.59 $9.16 34,867
2018-05-30 $10.52 $10.55 $10.52 $10.54 $9.11 54,629
2018-05-29 $10.46 $10.55 $10.46 $10.55 $9.12 54,167
2018-05-25 $10.55 $10.55 $10.45 $10.46 $9.05 76,166
2018-05-24 $10.44 $10.52 $10.44 $10.51 $9.09 70,485
2018-05-23 $10.39 $10.44 $10.38 $10.43 $9.02 87,827
2018-05-22 $10.40 $10.42 $10.36 $10.39 $8.98 76,677
2018-05-21 $10.38 $10.41 $10.38 $10.39 $8.98 28,900
2018-05-18 $10.39 $10.42 $10.38 $10.39 $8.98 28,747
2018-05-17 $10.43 $10.44 $10.37 $10.42 $9.01 43,395
2018-05-16 $10.44 $10.48 $10.41 $10.42 $9.01 63,516
2018-05-15 $10.44 $10.48 $10.42 $10.46 $9.05 35,468
2018-05-14 $10.44 $10.54 $10.44 $10.47 $9.05 45,226
2018-05-11 $10.49 $10.53 $10.49 $10.51 $9.05 28,269
2018-05-10 $10.50 $10.52 $10.48 $10.48 $9.02 34,932
2018-05-09 $10.52 $10.54 $10.46 $10.48 $9.02 41,972
2018-05-08 $10.52 $10.54 $10.51 $10.54 $9.07 17,257
2018-05-07 $10.58 $10.59 $10.52 $10.52 $9.06 37,126
2018-05-04 $10.55 $10.58 $10.54 $10.54 $9.07 24,660
2018-05-03 $10.51 $10.56 $10.51 $10.54 $9.07 14,731
2018-05-02 $10.45 $10.52 $10.44 $10.52 $9.06 23,399
2018-05-01 $10.50 $10.52 $10.46 $10.46 $9.00 57,219
2018-04-30 $10.48 $10.50 $10.43 $10.49 $9.03 55,111
2018-04-27 $10.42 $10.48 $10.42 $10.47 $9.01 21,028
2018-04-26 $10.44 $10.46 $10.40 $10.40 $8.95 52,039
2018-04-25 $10.42 $10.45 $10.34 $10.39 $8.94 93,693
2018-04-24 $10.46 $10.47 $10.42 $10.43 $8.98 72,825
2018-04-23 $10.42 $10.46 $10.42 $10.44 $8.99 50,275
2018-04-20 $10.45 $10.48 $10.40 $10.48 $9.02 43,584
2018-04-19 $10.47 $10.50 $10.44 $10.49 $9.03 82,552
2018-04-18 $10.48 $10.50 $10.47 $10.48 $9.02 77,115
2018-04-17 $10.50 $10.55 $10.49 $10.51 $9.05 54,582
2018-04-16 $10.54 $10.54 $10.51 $10.52 $9.06 41,155
2018-04-13 $10.55 $10.59 $10.52 $10.52 $9.06 43,012
2018-04-12 $10.63 $10.65 $10.59 $10.61 $9.09 26,580
2018-04-11 $10.62 $10.66 $10.61 $10.63 $9.11 25,029
2018-04-10 $10.64 $10.66 $10.55 $10.61 $9.09 54,129
2018-04-09 $10.63 $10.65 $10.58 $10.64 $9.12 61,897
2018-04-06 $10.64 $10.68 $10.60 $10.62 $9.10 37,289
2018-04-05 $10.57 $10.62 $10.57 $10.60 $9.08 50,719
2018-04-04 $10.56 $10.62 $10.56 $10.60 $9.08 64,358
2018-04-03 $10.60 $10.64 $10.55 $10.55 $9.04 66,688
2018-04-02 $10.63 $10.68 $10.59 $10.62 $9.10 64,295
2018-03-29 $10.62 $10.71 $10.62 $10.63 $9.11 128,928
2018-03-28 $10.52 $10.61 $10.52 $10.61 $9.09 67,309
2018-03-27 $10.52 $10.56 $10.49 $10.56 $9.05 77,343
2018-03-26 $10.49 $10.55 $10.48 $10.55 $9.04 53,495
2018-03-23 $10.53 $10.55 $10.49 $10.54 $9.03 53,129
2018-03-22 $10.52 $10.63 $10.50 $10.54 $9.03 34,958
2018-03-21 $10.49 $10.54 $10.49 $10.54 $9.03 49,820
2018-03-20 $10.56 $10.56 $10.50 $10.56 $9.05 93,374
2018-03-19 $10.60 $10.60 $10.57 $10.59 $9.07 25,079
2018-03-16 $10.59 $10.64 $10.57 $10.62 $9.10 53,383
2018-03-15 $10.60 $10.64 $10.55 $10.63 $9.11 61,067
2018-03-14 $10.60 $10.65 $10.60 $10.62 $9.10 46,626
2018-03-13 $10.69 $10.69 $10.65 $10.68 $9.11 34,701
2018-03-12 $10.70 $10.74 $10.66 $10.69 $9.12 31,046
2018-03-09 $10.66 $10.72 $10.66 $10.72 $9.14 41,846
2018-03-08 $10.70 $10.73 $10.68 $10.71 $9.14 55,873
2018-03-07 $10.69 $10.73 $10.68 $10.72 $9.14 23,675
2018-03-06 $10.70 $10.73 $10.66 $10.70 $9.13 90,418
2018-03-05 $10.73 $10.75 $10.69 $10.72 $9.14 72,169
2018-03-02 $10.59 $10.73 $10.55 $10.72 $9.14 146,905
2018-03-01 $10.63 $10.69 $10.59 $10.65 $9.08 62,426
2018-02-28 $10.63 $10.66 $10.60 $10.65 $9.08 79,428
2018-02-27 $10.66 $10.71 $10.60 $10.64 $9.08 88,747
2018-02-26 $10.72 $10.72 $10.65 $10.65 $9.08 228,007
2018-02-23 $10.66 $10.69 $10.65 $10.69 $9.12 37,502
2018-02-22 $10.64 $10.68 $10.60 $10.64 $9.08 63,695
2018-02-21 $10.69 $10.72 $10.65 $10.65 $9.08 53,533
2018-02-20 $10.71 $10.75 $10.70 $10.71 $9.14 61,218
2018-02-16 $10.77 $10.81 $10.75 $10.75 $9.17 48,895
2018-02-15 $10.77 $10.83 $10.76 $10.77 $9.19 62,141
2018-02-14 $10.73 $10.81 $10.73 $10.80 $9.21 22,204
2018-02-13 $10.80 $10.88 $10.79 $10.84 $9.21 93,637
2018-02-12 $10.79 $10.84 $10.77 $10.82 $9.19 55,831
2018-02-09 $10.79 $10.84 $10.74 $10.79 $9.16 155,505
2018-02-08 $10.79 $10.86 $10.76 $10.84 $9.21 184,101
2018-02-07 $10.73 $10.84 $10.71 $10.81 $9.18 91,698
2018-02-06 $10.56 $10.72 $10.56 $10.71 $9.10 105,369
2018-02-05 $10.70 $10.71 $10.61 $10.67 $9.06 114,563
2018-02-02 $10.73 $10.76 $10.67 $10.74 $9.12 158,869
2018-02-01 $10.79 $10.85 $10.78 $10.80 $9.17 82,074
2018-01-31 $10.85 $10.88 $10.77 $10.82 $9.19 260,766
2018-01-30 $10.92 $10.93 $10.82 $10.85 $9.21 94,164
2018-01-29 $11.05 $11.08 $10.90 $10.96 $9.31 128,967
2018-01-26 $11.19 $11.19 $11.09 $11.14 $9.46 94,720
2018-01-25 $11.19 $11.22 $11.17 $11.20 $9.51 89,456
2018-01-24 $11.25 $11.25 $11.19 $11.23 $9.54 63,064
2018-01-23 $11.26 $11.28 $11.19 $11.26 $9.56 70,018
2018-01-22 $11.29 $11.29 $11.21 $11.25 $9.55 54,378
2018-01-19 $11.27 $11.29 $11.21 $11.27 $9.57 51,661
2018-01-18 $11.24 $11.29 $11.22 $11.25 $9.55 101,022
2018-01-17 $11.30 $11.31 $11.27 $11.28 $9.58 79,367
2018-01-16 $11.37 $11.39 $11.28 $11.30 $9.60 79,990
2018-01-12 $11.40 $11.40 $11.30 $11.38 $9.66 76,426
2018-01-11 $11.46 $11.49 $11.44 $11.47 $9.70 57,285
2018-01-10 $11.52 $11.52 $11.42 $11.45 $9.68 135,275
2018-01-09 $11.54 $11.57 $11.54 $11.56 $9.78 54,495
2018-01-08 $11.58 $11.61 $11.54 $11.56 $9.78 110,689
2018-01-05 $11.65 $11.65 $11.54 $11.57 $9.78 59,936
2018-01-04 $11.62 $11.66 $11.59 $11.63 $9.84 79,073
2018-01-03 $11.60 $11.68 $11.59 $11.61 $9.82 77,895
2018-01-02 $11.64 $11.68 $11.59 $11.59 $9.80 88,990
2017-12-29 $11.64 $11.66 $11.62 $11.66 $9.86 52,221
2017-12-28 $11.63 $11.66 $11.58 $11.64 $9.84 140,139
2017-12-27 $11.58 $11.64 $11.55 $11.63 $9.84 76,369
2017-12-26 $11.54 $11.64 $11.54 $11.56 $9.78 118,320
2017-12-22 $11.53 $11.59 $11.08 $11.54 $9.76 98,007
2017-12-21 $11.57 $11.61 $11.53 $11.57 $9.78 105,303
2017-12-20 $11.65 $11.68 $11.61 $11.61 $9.82 57,363
2017-12-19 $11.73 $11.75 $11.70 $11.70 $9.89 42,300
2017-12-18 $11.82 $11.90 $11.75 $11.75 $9.94 59,153
2017-12-15 $11.87 $11.96 $11.85 $11.86 $10.03 36,460
2017-12-14 $11.98 $12.01 $11.90 $11.90 $10.06 100,806
2017-12-13 $11.99 $12.03 $11.96 $12.01 $10.16 37,833
2017-12-12 $12.06 $12.06 $11.97 $11.99 $10.14 38,160
2017-12-11 $12.08 $12.13 $12.05 $12.06 $10.20 31,450
2017-12-08 $12.21 $12.21 $12.14 $12.14 $10.22 36,386
2017-12-07 $12.26 $12.26 $12.18 $12.23 $10.30 28,923
2017-12-06 $12.16 $12.25 $12.16 $12.23 $10.30 27,055
2017-12-05 $12.03 $12.15 $12.02 $12.11 $10.20 37,240
2017-12-04 $11.95 $12.05 $11.95 $12.01 $10.11 47,012
2017-12-01 $12.10 $12.12 $11.96 $12.03 $10.13 70,148
2017-11-30 $12.04 $12.14 $12.04 $12.05 $10.15 38,532
2017-11-29 $12.03 $12.08 $11.98 $12.03 $10.13 36,073
2017-11-28 $12.09 $12.11 $12.04 $12.09 $10.18 33,114
2017-11-27 $12.18 $12.19 $12.07 $12.07 $10.16 53,549
2017-11-24 $12.20 $12.23 $12.18 $12.18 $10.25 20,743
2017-11-22 $12.20 $12.21 $12.15 $12.21 $10.28 31,780
2017-11-21 $12.15 $12.24 $12.11 $12.19 $10.26 51,766
2017-11-20 $12.22 $12.22 $12.12 $12.15 $10.23 30,965
2017-11-17 $12.21 $12.25 $12.20 $12.21 $10.28 35,608
2017-11-16 $12.20 $12.25 $12.19 $12.20 $10.27 83,867
2017-11-15 $12.20 $12.25 $12.20 $12.24 $10.31 91,331
2017-11-14 $11.91 $12.25 $11.91 $12.22 $10.29 135,425
2017-11-13 $11.99 $12.02 $11.97 $11.99 $10.05 43,069
2017-11-10 $11.86 $11.95 $11.85 $11.95 $10.02 36,589
2017-11-09 $12.01 $12.06 $11.86 $11.87 $9.95 89,579
2017-11-08 $12.04 $12.07 $12.01 $12.01 $10.07 40,781
2017-11-07 $12.01 $12.05 $11.99 $12.05 $10.10 19,764
2017-11-06 $11.83 $12.00 $11.83 $12.00 $10.06 79,413
2017-11-03 $11.80 $11.87 $11.79 $11.85 $9.93 43,863
2017-11-02 $11.76 $11.85 $11.76 $11.82 $9.91 40,475
2017-11-01 $11.74 $11.81 $11.74 $11.81 $9.90 28,882
2017-10-31 $11.82 $11.84 $11.75 $11.75 $9.85 54,458
2017-10-30 $11.73 $11.91 $11.73 $11.84 $9.92 59,426
2017-10-27 $11.73 $11.73 $11.67 $11.73 $9.83 63,627
2017-10-26 $11.78 $11.78 $11.66 $11.73 $9.83 56,539
2017-10-25 $11.83 $11.83 $11.76 $11.76 $9.86 95,881
2017-10-24 $11.87 $11.88 $11.83 $11.88 $9.96 28,122
2017-10-23 $11.86 $11.90 $11.83 $11.90 $9.97 47,494
2017-10-20 $11.87 $11.88 $11.83 $11.85 $9.93 25,986
2017-10-19 $11.94 $11.94 $11.85 $11.91 $9.98 78,375
2017-10-18 $11.96 $11.96 $11.90 $11.95 $10.02 23,609
2017-10-17 $11.93 $12.00 $11.90 $11.98 $10.04 37,119
2017-10-16 $12.03 $12.03 $11.93 $11.93 $10.00 18,832
2017-10-13 $11.99 $12.03 $11.90 $12.03 $10.08 38,626
2017-10-12 $11.97 $12.03 $11.94 $12.03 $10.03 33,469
2017-10-11 $11.92 $11.96 $11.91 $11.95 $9.96 22,309
2017-10-10 $11.92 $11.93 $11.91 $11.93 $9.95 24,751
2017-10-09 $11.89 $11.98 $11.89 $11.92 $9.94 25,331
2017-10-06 $11.92 $11.97 $11.88 $11.92 $9.94 53,936
2017-10-05 $11.90 $11.98 $11.90 $11.96 $9.98 44,477
2017-10-04 $11.83 $11.89 $11.81 $11.89 $9.92 30,407
2017-10-03 $11.92 $11.93 $11.83 $11.83 $9.87 70,048
2017-10-02 $11.91 $12.00 $11.82 $11.88 $9.91 109,517
2017-09-29 $11.95 $12.04 $11.87 $11.87 $9.90 54,379
2017-09-28 $11.99 $12.02 $11.94 $11.95 $9.97 68,478
2017-09-27 $12.09 $12.09 $12.02 $12.04 $10.04 52,067
2017-09-26 $12.13 $12.16 $12.10 $12.11 $10.10 22,398
2017-09-25 $12.10 $12.15 $12.10 $12.14 $10.13 28,036
2017-09-22 $12.16 $12.16 $12.09 $12.10 $10.09 31,060
2017-09-21 $12.11 $12.16 $12.10 $12.14 $10.13 22,993
2017-09-20 $12.16 $12.19 $12.11 $12.12 $10.11 24,062
2017-09-19 $12.17 $12.22 $12.16 $12.18 $10.16 26,958
2017-09-18 $12.20 $12.24 $12.16 $12.17 $10.15 62,404
2017-09-15 $12.16 $12.20 $12.15 $12.20 $10.18 20,492
2017-09-14 $12.16 $12.16 $12.10 $12.16 $10.14 18,455
2017-09-13 $12.21 $12.24 $12.16 $12.24 $10.16 44,345
2017-09-12 $12.19 $12.22 $12.17 $12.19 $10.12 33,630
2017-09-11 $12.24 $12.24 $12.21 $12.22 $10.15 23,181
2017-09-08 $12.24 $12.24 $12.20 $12.23 $10.15 51,100
2017-09-07 $12.22 $12.27 $12.21 $12.21 $10.14 38,467
2017-09-06 $12.21 $12.24 $12.21 $12.23 $10.15 13,242
2017-09-05 $12.24 $12.24 $12.18 $12.22 $10.15 57,455
2017-09-01 $12.23 $12.23 $12.18 $12.20 $10.13 21,653
2017-08-31 $12.18 $12.22 $12.15 $12.20 $10.13 32,042
2017-08-30 $12.20 $12.23 $12.15 $12.15 $10.09 32,244
2017-08-29 $12.19 $12.23 $12.18 $12.21 $10.14 55,439
2017-08-28 $12.14 $12.16 $12.13 $12.15 $10.09 32,559
2017-08-25 $12.16 $12.19 $12.10 $12.10 $10.05 27,019
2017-08-24 $12.21 $12.22 $12.08 $12.18 $10.11 98,771
2017-08-23 $12.18 $12.23 $12.17 $12.23 $10.15 66,527
2017-08-22 $12.19 $12.20 $12.17 $12.18 $10.11 35,881
2017-08-21 $12.13 $12.18 $12.13 $12.18 $10.11 8,864
2017-08-18 $12.12 $12.15 $12.10 $12.15 $10.09 33,409
2017-08-17 $12.08 $12.14 $12.08 $12.14 $10.08 80,392
2017-08-16 $12.16 $12.22 $12.10 $12.11 $10.06 74,725
2017-08-15 $12.26 $12.35 $12.15 $12.15 $10.09 37,420
2017-08-14 $12.30 $12.40 $12.27 $12.28 $10.20 25,388
2017-08-11 $12.07 $12.33 $11.94 $12.30 $10.21 30,172
2017-08-10 $12.35 $12.35 $12.21 $12.30 $10.17 51,782
2017-08-09 $12.45 $12.45 $12.30 $12.34 $10.20 104,419
2017-08-08 $12.36 $12.40 $12.35 $12.40 $10.25 87,364
2017-08-07 $12.36 $12.40 $12.35 $12.36 $10.22 19,557
2017-08-04 $12.43 $12.43 $12.34 $12.39 $10.24 23,042
2017-08-03 $12.42 $12.46 $12.41 $12.46 $10.29 10,058
2017-08-02 $12.41 $12.42 $12.37 $12.37 $10.22 25,921
2017-08-01 $12.35 $12.41 $12.35 $12.41 $10.26 24,228
2017-07-31 $12.30 $12.37 $12.30 $12.32 $10.18 32,913
2017-07-28 $12.21 $12.35 $12.21 $12.33 $10.19 20,854
2017-07-27 $12.33 $12.33 $12.25 $12.25 $10.13 20,972
2017-07-26 $12.22 $12.32 $12.22 $12.29 $10.16 17,715
2017-07-25 $12.31 $12.34 $12.23 $12.24 $10.12 22,375
2017-07-24 $12.31 $12.34 $12.27 $12.31 $10.17 40,120
2017-07-21 $12.33 $12.37 $12.30 $12.34 $10.20 39,200
2017-07-20 $12.29 $12.35 $12.27 $12.28 $10.15 36,767
2017-07-19 $12.32 $12.33 $12.28 $12.30 $10.17 24,712
2017-07-18 $12.31 $12.36 $12.24 $12.30 $10.17 40,626
2017-07-17 $12.25 $12.31 $12.16 $12.31 $10.17 89,734
2017-07-14 $12.16 $12.19 $12.14 $12.19 $10.08 13,262
2017-07-13 $12.09 $12.19 $12.09 $12.12 $10.02 43,726
2017-07-12 $12.06 $12.11 $12.05 $12.05 $9.96 18,537
2017-07-11 $11.99 $12.13 $11.99 $12.09 $9.95 35,676
2017-07-10 $12.00 $12.06 $11.97 $12.02 $9.89 21,877
2017-07-07 $11.99 $12.00 $11.90 $11.95 $9.83 39,541
2017-07-06 $12.04 $12.04 $11.96 $12.02 $9.89 24,644
2017-07-05 $11.99 $12.09 $11.94 $12.01 $9.88 39,483
2017-07-03 $11.90 $12.00 $11.90 $11.99 $9.86 28,217
2017-06-30 $11.91 $11.93 $11.88 $11.92 $9.81 22,966
2017-06-29 $11.94 $11.95 $11.88 $11.88 $9.77 50,039
2017-06-28 $11.99 $11.99 $11.94 $11.98 $9.86 22,958
2017-06-27 $12.04 $12.04 $11.92 $11.98 $9.86 96,486
2017-06-26 $12.06 $12.09 $12.02 $12.02 $9.89 37,934
2017-06-23 $12.08 $12.08 $12.02 $12.06 $9.92 21,292
2017-06-22 $12.00 $12.06 $11.96 $12.05 $9.91 42,407
2017-06-21 $11.95 $11.97 $11.92 $11.97 $9.85 46,407
2017-06-20 $11.85 $11.93 $11.85 $11.93 $9.81 29,218
2017-06-19 $11.91 $11.91 $11.85 $11.86 $9.76 47,093
2017-06-16 $11.88 $11.88 $11.83 $11.88 $9.77 14,108
2017-06-15 $11.97 $11.97 $11.83 $11.85 $9.75 70,900
2017-06-14 $11.98 $12.06 $11.96 $11.96 $9.84 36,603
2017-06-13 $12.00 $12.00 $11.88 $11.96 $9.84 50,886
2017-06-12 $12.02 $12.02 $11.95 $11.99 $9.82 17,275
2017-06-09 $12.09 $12.09 $11.97 $11.99 $9.82 53,142
2017-06-08 $12.09 $12.12 $12.04 $12.07 $9.88 31,595
2017-06-07 $12.03 $12.09 $11.98 $12.03 $9.85 62,826
2017-06-06 $11.96 $12.02 $11.96 $12.02 $9.84 52,734
2017-06-05 $12.03 $12.03 $11.86 $11.90 $9.74 35,398
2017-06-02 $11.94 $11.97 $11.88 $11.96 $9.79 41,176
2017-06-01 $11.89 $11.93 $11.86 $11.93 $9.77 44,756
2017-05-31 $11.85 $11.90 $11.80 $11.82 $9.68 46,707
2017-05-30 $11.83 $11.85 $11.76 $11.81 $9.67 43,726
2017-05-26 $11.86 $11.87 $11.74 $11.81 $9.67 75,486
2017-05-25 $11.77 $11.82 $11.68 $11.79 $9.65 125,776
2017-05-24 $11.73 $11.85 $11.73 $11.73 $9.60 86,221
2017-05-23 $11.80 $11.82 $11.71 $11.77 $9.64 53,079
2017-05-22 $11.73 $11.75 $11.65 $11.75 $9.62 31,850
2017-05-19 $11.68 $11.70 $11.60 $11.70 $9.58 48,619
2017-05-18 $11.85 $11.85 $11.64 $11.66 $9.55 70,024
2017-05-17 $11.80 $11.83 $11.78 $11.79 $9.65 63,043
2017-05-16 $11.80 $11.80 $11.75 $11.78 $9.65 52,562
2017-05-15 $11.76 $11.80 $11.75 $11.77 $9.64 56,814
2017-05-12 $11.80 $11.87 $11.73 $11.76 $9.63 76,985
2017-05-11 $11.70 $11.79 $11.67 $11.77 $9.64 105,482
2017-05-10 $11.74 $11.76 $11.70 $11.76 $9.58 51,121
2017-05-09 $11.70 $11.72 $11.66 $11.70 $9.53 22,712
2017-05-08 $11.71 $11.73 $11.67 $11.70 $9.53 24,644
2017-05-05 $11.68 $11.75 $11.64 $11.75 $9.58 36,023
2017-05-04 $11.73 $11.74 $11.65 $11.65 $9.49 61,621
2017-05-03 $11.77 $11.81 $11.75 $11.75 $9.58 41,476
2017-05-02 $11.72 $11.75 $11.71 $11.75 $9.58 37,602
2017-05-01 $11.71 $11.73 $11.68 $11.73 $9.56 60,527
2017-04-28 $11.59 $11.71 $11.58 $11.69 $9.53 55,043
2017-04-27 $11.58 $11.61 $11.53 $11.60 $9.45 60,945
2017-04-26 $11.55 $11.57 $11.53 $11.54 $9.40 86,363
2017-04-25 $11.61 $11.61 $11.50 $11.52 $9.39 63,631
2017-04-24 $11.71 $11.71 $11.59 $11.63 $9.48 43,868
2017-04-21 $11.75 $11.75 $11.69 $11.70 $9.53 58,968
2017-04-20 $11.70 $11.70 $11.65 $11.70 $9.53 41,676
2017-04-19 $11.71 $11.71 $11.63 $11.67 $9.51 58,345
2017-04-18 $11.73 $11.73 $11.65 $11.69 $9.53 47,876
2017-04-17 $11.73 $11.78 $11.66 $11.66 $9.50 53,088
2017-04-13 $11.80 $11.81 $11.75 $11.77 $9.59 23,957
2017-04-12 $11.71 $11.75 $11.70 $11.75 $9.58 23,751
2017-04-11 $11.71 $11.72 $11.68 $11.72 $9.55 37,626
2017-04-10 $11.69 $11.72 $11.67 $11.71 $9.50 42,614
2017-04-07 $11.68 $11.70 $11.65 $11.68 $9.47 41,483
2017-04-06 $11.55 $11.64 $11.53 $11.62 $9.42 79,592
2017-04-05 $11.43 $11.51 $11.38 $11.50 $9.33 54,040
2017-04-04 $11.46 $11.57 $11.36 $11.36 $9.21 138,176
2017-04-03 $11.73 $11.74 $11.55 $11.60 $9.41 47,714
2017-03-31 $11.74 $11.74 $11.64 $11.69 $9.48 69,014
2017-03-30 $11.68 $11.73 $11.65 $11.73 $9.51 113,289
2017-03-29 $11.55 $11.64 $11.51 $11.64 $9.44 80,216
2017-03-28 $11.49 $11.51 $11.42 $11.51 $9.33 93,105
2017-03-27 $11.38 $11.47 $11.36 $11.47 $9.30 55,061
2017-03-24 $11.34 $11.35 $11.30 $11.33 $9.19 51,900
2017-03-23 $11.35 $11.36 $11.29 $11.33 $9.19 68,835
2017-03-22 $11.27 $11.33 $11.24 $11.31 $9.17 67,804
2017-03-21 $11.30 $11.35 $11.22 $11.23 $9.11 109,112
2017-03-20 $11.17 $11.28 $11.17 $11.28 $9.15 38,945
2017-03-17 $11.16 $11.19 $11.16 $11.17 $9.06 44,546
2017-03-16 $11.19 $11.21 $11.08 $11.15 $9.04 59,367
2017-03-15 $11.12 $11.26 $11.05 $11.20 $9.08 110,399
2017-03-14 $11.08 $11.11 $11.04 $11.10 $9.00 74,323
2017-03-13 $11.04 $11.10 $11.02 $11.07 $8.98 85,522
2017-03-10 $11.09 $11.13 $11.03 $11.06 $8.92 122,811
2017-03-09 $11.26 $11.28 $11.02 $11.11 $8.96 163,096
2017-03-08 $11.26 $11.30 $11.24 $11.28 $9.10 117,341
2017-03-07 $11.36 $11.37 $11.26 $11.31 $9.13 49,079
2017-03-06 $11.37 $11.41 $11.31 $11.37 $9.17 72,209
2017-03-03 $11.38 $11.43 $11.35 $11.35 $9.16 62,330
2017-03-02 $11.47 $11.48 $11.39 $11.43 $9.22 102,945
2017-03-01 $11.45 $11.48 $11.43 $11.47 $9.25 105,631
2017-02-28 $11.51 $11.53 $11.44 $11.50 $9.28 99,210
2017-02-27 $11.54 $11.56 $11.42 $11.48 $9.26 138,496
2017-02-24 $11.53 $11.55 $11.47 $11.54 $9.31 75,938
2017-02-23 $11.45 $11.50 $11.43 $11.44 $9.23 119,615
2017-02-22 $11.37 $11.41 $11.33 $11.41 $9.21 126,680
2017-02-21 $11.32 $11.37 $11.26 $11.36 $9.17 81,975
2017-02-17 $11.32 $11.36 $11.27 $11.30 $9.12 177,926
2017-02-16 $11.30 $11.33 $11.24 $11.28 $9.10 95,436
2017-02-15 $11.39 $11.45 $11.28 $11.28 $9.10 309,855
2017-02-14 $11.52 $11.54 $11.42 $11.44 $9.23 59,093
2017-02-13 $11.63 $11.63 $11.49 $11.49 $9.27 50,923
2017-02-10 $11.62 $11.69 $11.62 $11.66 $9.36 39,692
2017-02-09 $11.74 $11.76 $11.60 $11.61 $9.32 70,805
2017-02-08 $11.73 $11.75 $11.71 $11.75 $9.43 55,626
2017-02-07 $11.66 $11.69 $11.64 $11.66 $9.36 7,489
2017-02-06 $11.67 $11.67 $11.65 $11.65 $9.35 2,691
2017-02-03 $11.72 $11.73 $11.58 $11.64 $9.35 160,912
2017-02-02 $11.61 $11.71 $11.61 $11.67 $9.37 123,403
2017-02-01 $11.63 $11.65 $11.58 $11.63 $9.34 88,728
2017-01-31 $11.56 $11.65 $11.56 $11.64 $9.35 51,502
2017-01-30 $11.50 $11.59 $11.50 $11.57 $9.29 47,187
2017-01-27 $11.48 $11.52 $11.48 $11.51 $9.24 29,618
2017-01-26 $11.40 $11.49 $11.40 $11.46 $9.20 54,808
2017-01-25 $11.39 $11.45 $11.39 $11.40 $9.15 45,294
2017-01-24 $11.48 $11.48 $11.41 $11.44 $9.19 57,846
2017-01-23 $11.44 $11.48 $11.43 $11.48 $9.22 43,716
2017-01-20 $11.46 $11.46 $11.35 $11.39 $9.15 72,487
2017-01-19 $11.53 $11.53 $11.43 $11.46 $9.20 75,075
2017-01-18 $11.51 $11.57 $11.51 $11.57 $9.29 31,889
2017-01-17 $11.60 $11.61 $11.50 $11.54 $9.27 79,093
2017-01-13 $11.50 $11.55 $11.46 $11.55 $9.27 70,369
2017-01-12 $11.47 $11.57 $11.45 $11.49 $9.23 74,584
2017-01-11 $11.51 $11.53 $11.41 $11.44 $9.19 72,675
2017-01-10 $11.48 $11.54 $11.46 $11.51 $9.20 78,973
2017-01-09 $11.46 $11.54 $11.44 $11.49 $9.18 100,412
2017-01-06 $11.36 $11.42 $11.33 $11.38 $9.09 101,717
2017-01-05 $11.36 $11.43 $11.35 $11.41 $9.12 89,533
2017-01-04 $11.32 $11.39 $11.31 $11.38 $9.09 201,025
2017-01-03 $11.24 $11.32 $11.23 $11.30 $9.03 73,650
2016-12-30 $11.29 $11.29 $11.24 $11.27 $9.00 100,790
2016-12-29 $11.25 $11.31 $11.22 $11.27 $9.00 160,661
2016-12-28 $11.21 $11.26 $11.21 $11.25 $8.99 117,774
2016-12-27 $11.05 $11.27 $11.05 $11.22 $8.96 133,747
2016-12-23 $11.27 $11.30 $11.23 $11.26 $9.00 59,778
2016-12-22 $11.29 $11.33 $11.25 $11.29 $9.02 64,726
2016-12-21 $11.26 $11.29 $11.23 $11.26 $9.00 69,044
2016-12-20 $11.18 $11.22 $11.16 $11.19 $8.94 82,361
2016-12-19 $11.26 $11.28 $11.20 $11.20 $8.95 51,050
2016-12-16 $11.11 $11.21 $11.11 $11.21 $8.96 74,037
2016-12-15 $11.21 $11.21 $11.14 $11.15 $8.91 161,823
2016-12-14 $11.29 $11.34 $11.25 $11.27 $9.00 146,713
2016-12-13 $11.16 $11.25 $11.10 $11.24 $8.98 147,063
2016-12-12 $11.19 $11.22 $11.12 $11.14 $8.90 146,420
2016-12-09 $11.25 $11.30 $11.15 $11.21 $8.96 129,300
2016-12-08 $11.23 $11.38 $11.23 $11.32 $9.04 104,777
2016-12-07 $11.27 $11.51 $11.27 $11.41 $9.07 140,357
2016-12-06 $11.10 $11.30 $11.10 $11.29 $8.97 89,538
2016-12-05 $11.08 $11.19 $11.06 $11.10 $8.82 138,134
2016-12-02 $10.97 $11.15 $10.95 $11.15 $8.86 167,017
2016-12-01 $11.00 $11.06 $10.92 $10.98 $8.73 217,481
2016-11-30 $11.05 $11.12 $11.00 $11.03 $8.77 136,509
2016-11-29 $11.26 $11.26 $11.10 $11.13 $8.85 150,433
2016-11-28 $11.28 $11.30 $11.21 $11.22 $8.92 73,214
2016-11-25 $11.19 $11.24 $11.14 $11.22 $8.92 78,002
2016-11-23 $11.12 $11.19 $11.02 $11.14 $8.86 92,562
2016-11-22 $11.22 $11.29 $11.11 $11.17 $8.88 76,599
2016-11-21 $11.04 $11.15 $11.04 $11.14 $8.86 109,518
2016-11-18 $11.22 $11.25 $11.02 $11.05 $8.78 149,083
2016-11-17 $11.28 $11.28 $11.07 $11.14 $8.86 112,526
2016-11-16 $11.37 $11.57 $11.21 $11.26 $8.95 124,126
2016-11-15 $11.16 $11.44 $11.15 $11.40 $9.06 95,357
2016-11-14 $11.36 $11.36 $11.00 $11.06 $8.79 338,227
2016-11-11 $11.27 $11.50 $11.20 $11.45 $9.10 160,406
2016-11-10 $11.76 $11.79 $11.32 $11.36 $9.03 382,090
2016-11-09 $11.95 $11.95 $11.76 $11.82 $9.35 63,611
2016-11-08 $12.05 $12.05 $11.88 $12.04 $9.52 81,565
2016-11-07 $11.87 $12.03 $11.87 $12.01 $9.50 55,802
2016-11-04 $11.95 $12.03 $11.86 $11.89 $9.40 40,693
2016-11-03 $11.98 $12.04 $11.94 $11.98 $9.48 79,276
2016-11-02 $11.99 $11.99 $11.89 $11.95 $9.45 55,536
2016-11-01 $11.80 $11.97 $11.78 $11.97 $9.47 53,470
2016-10-31 $11.75 $11.86 $11.73 $11.86 $9.38 103,113
2016-10-28 $11.90 $11.90 $11.67 $11.74 $9.29 99,510
2016-10-27 $11.92 $11.95 $11.85 $11.85 $9.37 44,750
2016-10-26 $12.10 $12.10 $11.96 $11.98 $9.48 46,365
2016-10-25 $12.05 $12.11 $12.03 $12.10 $9.57 37,953
2016-10-24 $12.13 $12.13 $12.03 $12.03 $9.52 36,909
2016-10-21 $12.03 $12.10 $12.00 $12.08 $9.56 42,067
2016-10-20 $12.06 $12.13 $11.88 $12.00 $9.49 119,948
2016-10-19 $12.09 $12.13 $11.95 $12.03 $9.52 180,914
2016-10-18 $11.78 $12.00 $11.71 $12.00 $9.49 87,479
2016-10-17 $11.93 $11.93 $11.70 $11.77 $9.31 113,244
2016-10-14 $12.00 $12.03 $11.83 $11.84 $9.37 65,387
2016-10-13 $12.15 $12.15 $11.95 $12.05 $9.53 78,153
2016-10-12 $12.36 $12.36 $12.03 $12.14 $9.60 181,416
2016-10-11 $12.46 $12.46 $12.38 $12.43 $9.79 38,679
2016-10-10 $12.46 $12.47 $12.40 $12.41 $9.77 13,585
2016-10-07 $12.55 $12.55 $12.39 $12.44 $9.79 43,045
2016-10-06 $12.50 $12.72 $12.45 $12.50 $9.84 97,065
2016-10-05 $12.60 $12.60 $12.42 $12.52 $9.86 45,347
2016-10-04 $12.62 $12.62 $12.39 $12.53 $9.87 76,787
2016-10-03 $12.63 $12.71 $12.55 $12.61 $9.93 46,971
2016-09-30 $12.86 $12.86 $12.62 $12.70 $10.00 51,463
2016-09-29 $12.90 $12.90 $12.79 $12.81 $10.09 37,750
2016-09-28 $12.82 $12.92 $12.81 $12.90 $10.16 87,243
2016-09-27 $12.74 $12.82 $12.73 $12.78 $10.06 23,080
2016-09-26 $12.72 $12.74 $12.71 $12.74 $10.03 21,335
2016-09-23 $12.70 $12.70 $12.65 $12.69 $9.99 43,182
2016-09-22 $12.58 $12.72 $12.58 $12.67 $9.98 39,919
2016-09-21 $12.51 $12.53 $12.45 $12.52 $9.86 34,834
2016-09-20 $12.45 $12.51 $12.41 $12.48 $9.82 40,666
2016-09-19 $12.42 $12.54 $12.34 $12.40 $9.76 32,585
2016-09-16 $12.54 $12.56 $12.37 $12.37 $9.74 77,897
2016-09-15 $12.47 $12.55 $12.47 $12.54 $9.87 15,099
2016-09-14 $12.61 $12.65 $12.47 $12.50 $9.84 145,103
2016-09-13 $12.61 $12.61 $12.50 $12.57 $9.90 69,121
2016-09-12 $12.61 $12.64 $12.56 $12.64 $9.91 76,292
2016-09-09 $12.73 $12.77 $12.61 $12.67 $9.93 71,875
2016-09-08 $12.83 $12.85 $12.81 $12.82 $10.05 17,240
2016-09-07 $12.95 $12.97 $12.84 $12.85 $10.07 57,609
2016-09-06 $12.75 $12.96 $12.74 $12.93 $10.13 80,257
2016-09-02 $12.80 $12.80 $12.70 $12.72 $9.97 43,921
2016-09-01 $12.77 $12.80 $12.74 $12.79 $10.02 38,739
2016-08-31 $12.70 $12.76 $12.70 $12.75 $9.99 44,162
2016-08-30 $12.80 $12.80 $12.72 $12.73 $9.98 49,584
2016-08-29 $12.77 $12.86 $12.77 $12.80 $10.03 52,150
2016-08-26 $12.78 $12.86 $12.73 $12.75 $9.99 58,953
2016-08-25 $12.90 $12.90 $12.81 $12.85 $10.07 54,411
2016-08-24 $12.88 $12.91 $12.85 $12.89 $10.10 39,649
2016-08-23 $12.89 $12.92 $12.86 $12.89 $10.10 42,131
2016-08-22 $12.86 $12.88 $12.82 $12.88 $10.10 31,985
2016-08-19 $12.88 $12.88 $12.78 $12.80 $10.03 12,966
2016-08-18 $12.83 $12.87 $12.83 $12.86 $10.08 8,514
2016-08-17 $12.87 $12.88 $12.78 $12.83 $10.06 43,163
2016-08-16 $12.93 $12.93 $12.82 $12.85 $10.07 68,053
2016-08-15 $12.92 $12.94 $12.89 $12.90 $10.11 38,093
2016-08-12 $12.96 $12.96 $12.89 $12.94 $10.14 28,565
2016-08-11 $12.98 $12.98 $12.91 $12.92 $10.12 31,170
2016-08-10 $13.04 $13.04 $12.95 $12.99 $10.14 47,875
2016-08-09 $12.98 $12.99 $12.95 $12.98 $10.13 32,630
2016-08-08 $12.95 $12.97 $12.92 $12.97 $10.12 22,207
2016-08-05 $12.93 $12.94 $12.90 $12.91 $10.07 19,182
2016-08-04 $12.91 $12.92 $12.87 $12.92 $10.08 41,910
2016-08-03 $12.79 $12.90 $12.75 $12.90 $10.07 29,382
2016-08-02 $12.73 $12.80 $12.66 $12.79 $9.98 78,073
2016-08-01 $12.72 $12.80 $12.72 $12.74 $9.94 43,228
2016-07-29 $12.85 $12.87 $12.78 $12.78 $9.97 40,216
2016-07-28 $12.81 $12.84 $12.75 $12.81 $10.00 41,247
2016-07-27 $12.79 $12.88 $12.75 $12.75 $9.95 61,545
2016-07-26 $12.88 $12.90 $12.81 $12.81 $10.00 44,364
2016-07-25 $12.93 $12.93 $12.81 $12.82 $10.00 43,426
2016-07-22 $12.86 $12.90 $12.85 $12.87 $10.04 24,405
2016-07-21 $12.88 $12.91 $12.85 $12.90 $10.07 34,351
2016-07-20 $12.89 $12.89 $12.81 $12.86 $10.04 50,701
2016-07-19 $12.89 $12.89 $12.68 $12.82 $10.00 46,386
2016-07-18 $12.75 $12.80 $12.65 $12.79 $9.98 72,438
2016-07-15 $12.48 $12.64 $12.47 $12.64 $9.86 78,903
2016-07-14 $12.67 $12.68 $12.41 $12.47 $9.73 175,842
2016-07-13 $12.86 $12.86 $12.59 $12.67 $9.89 89,647
2016-07-12 $13.10 $13.11 $12.87 $12.87 $10.00 79,961
2016-07-11 $13.20 $13.20 $13.06 $13.06 $10.15 54,882
2016-07-08 $13.04 $13.21 $13.02 $13.11 $10.19 82,736
2016-07-07 $12.87 $13.04 $12.87 $13.04 $10.13 73,905
2016-07-06 $12.85 $12.89 $12.83 $12.89 $10.01 86,501
2016-07-05 $12.85 $12.88 $12.78 $12.85 $9.98 58,342
2016-07-01 $12.87 $12.88 $12.81 $12.85 $9.98 72,493
2016-06-30 $12.80 $12.86 $12.78 $12.84 $9.98 75,686
2016-06-29 $12.78 $12.86 $12.74 $12.80 $9.94 82,573
2016-06-28 $12.81 $12.81 $12.72 $12.74 $9.90 83,725
2016-06-27 $12.85 $12.85 $12.72 $12.78 $9.93 73,302
2016-06-24 $12.61 $12.80 $12.61 $12.72 $9.88 55,260
2016-06-23 $12.69 $12.71 $12.65 $12.68 $9.85 57,349
2016-06-22 $12.68 $12.72 $12.68 $12.70 $9.87 49,567
2016-06-21 $12.73 $12.76 $12.70 $12.74 $9.90 27,782
2016-06-20 $12.68 $12.72 $12.65 $12.70 $9.87 25,828
2016-06-17 $12.71 $12.73 $12.64 $12.70 $9.87 28,547
2016-06-16 $12.70 $12.74 $12.70 $12.70 $9.87 37,245
2016-06-15 $12.66 $12.72 $12.66 $12.71 $9.87 27,642
2016-06-14 $12.70 $12.72 $12.64 $12.70 $9.87 43,562
2016-06-13 $12.69 $12.69 $12.65 $12.65 $9.83 30,436
2016-06-10 $12.70 $12.74 $12.69 $12.71 $9.83 74,048
2016-06-09 $12.65 $12.71 $12.65 $12.71 $9.83 40,432
2016-06-08 $12.66 $12.68 $12.63 $12.64 $9.78 16,140
2016-06-07 $12.67 $12.69 $12.63 $12.66 $9.79 37,022
2016-06-06 $12.73 $12.74 $12.61 $12.62 $9.76 38,594
2016-06-03 $12.73 $12.77 $12.65 $12.65 $9.78 60,111
2016-06-02 $12.55 $12.69 $12.50 $12.66 $9.79 79,829
2016-06-01 $12.51 $12.60 $12.49 $12.60 $9.75 40,769
2016-05-31 $12.46 $12.47 $12.41 $12.41 $9.60 73,333
2016-05-27 $12.55 $12.56 $12.50 $12.56 $9.71 22,230
2016-05-26 $12.39 $12.60 $12.39 $12.58 $9.73 80,407
2016-05-25 $12.34 $12.44 $12.34 $12.36 $9.56 65,330
2016-05-24 $12.46 $12.49 $12.40 $12.41 $9.60 64,330
2016-05-23 $12.44 $12.51 $12.42 $12.44 $9.62 52,258
2016-05-20 $12.30 $12.44 $12.30 $12.36 $9.56 56,784
2016-05-19 $12.54 $12.54 $12.34 $12.39 $9.58 59,034
2016-05-18 $12.64 $12.67 $12.55 $12.56 $9.71 56,356
2016-05-17 $12.68 $12.70 $12.66 $12.67 $9.80 51,760
2016-05-16 $12.65 $12.69 $12.65 $12.66 $9.79 19,092
2016-05-13 $12.61 $12.71 $12.61 $12.67 $9.80 25,068
2016-05-12 $12.62 $12.71 $12.61 $12.61 $9.75 44,026
2016-05-11 $12.71 $12.73 $12.64 $12.72 $9.79 77,998
2016-05-10 $12.68 $12.74 $12.64 $12.67 $9.75 75,657
2016-05-09 $12.64 $12.71 $12.64 $12.71 $9.78 22,595
2016-05-06 $12.60 $12.69 $12.57 $12.68 $9.76 98,321
2016-05-05 $12.58 $12.65 $12.50 $12.65 $9.74 152,782
2016-05-04 $12.62 $12.63 $12.55 $12.61 $9.71 72,149
2016-05-03 $12.57 $12.65 $12.57 $12.65 $9.74 60,669
2016-05-02 $12.56 $12.62 $12.55 $12.59 $9.69 67,621
2016-04-29 $12.53 $12.60 $12.53 $12.55 $9.66 46,746
2016-04-28 $12.54 $12.65 $12.50 $12.50 $9.62 60,374
2016-04-27 $12.60 $12.64 $12.53 $12.56 $9.67 63,883
2016-04-26 $12.58 $12.62 $12.54 $12.56 $9.67 28,696
2016-04-25 $12.58 $12.63 $12.56 $12.61 $9.71 57,675
2016-04-22 $12.58 $12.68 $12.57 $12.65 $9.74 82,967
2016-04-21 $12.59 $12.61 $12.56 $12.56 $9.67 26,177
2016-04-20 $12.55 $12.61 $12.55 $12.58 $9.68 33,796
2016-04-19 $12.60 $12.61 $12.54 $12.57 $9.68 131,952
2016-04-18 $12.65 $12.70 $12.60 $12.60 $9.70 38,329
2016-04-15 $12.54 $12.61 $12.54 $12.60 $9.70 20,544
2016-04-14 $12.58 $12.60 $12.52 $12.54 $9.65 41,011
2016-04-13 $12.62 $12.62 $12.51 $12.57 $9.68 38,524
2016-04-12 $12.60 $12.67 $12.59 $12.65 $9.69 34,298
2016-04-11 $12.62 $12.63 $12.54 $12.60 $9.65 61,213
2016-04-08 $12.60 $12.64 $12.55 $12.55 $9.61 31,689
2016-04-07 $12.56 $12.64 $12.56 $12.60 $9.65 90,650
2016-04-06 $12.54 $12.59 $12.51 $12.56 $9.62 37,699
2016-04-05 $12.47 $12.55 $12.45 $12.53 $9.60 44,523
2016-04-04 $12.40 $12.48 $12.35 $12.47 $9.55 91,737
2016-04-01 $12.39 $12.44 $12.38 $12.42 $9.51 52,378
2016-03-31 $12.38 $12.44 $12.37 $12.37 $9.48 83,579
2016-03-30 $12.39 $12.40 $12.35 $12.36 $9.47 50,433
2016-03-29 $12.36 $12.39 $12.33 $12.35 $9.46 75,750
2016-03-28 $12.43 $12.44 $12.35 $12.35 $9.46 68,799
2016-03-24 $12.51 $12.55 $12.44 $12.44 $9.53 35,515
2016-03-23 $12.45 $12.54 $12.42 $12.50 $9.58 31,907
2016-03-22 $12.45 $12.54 $12.40 $12.42 $9.51 71,014
2016-03-21 $12.40 $12.46 $12.35 $12.46 $9.55 48,324
2016-03-18 $12.47 $12.47 $12.38 $12.38 $9.48 41,056
2016-03-17 $12.42 $12.46 $12.40 $12.45 $9.54 51,441
2016-03-16 $12.40 $12.43 $12.35 $12.39 $9.49 26,219
2016-03-15 $12.43 $12.45 $12.36 $12.37 $9.48 38,269
2016-03-14 $12.32 $12.41 $12.32 $12.41 $9.51 23,649
2016-03-11 $12.35 $12.39 $12.29 $12.35 $9.46 55,088
2016-03-10 $12.36 $12.39 $12.33 $12.37 $9.43 31,926
2016-03-09 $12.41 $12.44 $12.31 $12.32 $9.39 70,035
2016-03-08 $12.47 $12.50 $12.42 $12.43 $9.48 37,765
2016-03-07 $12.42 $12.47 $12.37 $12.46 $9.50 46,435
2016-03-04 $12.40 $12.43 $12.36 $12.42 $9.47 39,950
2016-03-03 $12.35 $12.42 $12.33 $12.37 $9.43 22,442
2016-03-02 $12.38 $12.40 $12.31 $12.39 $9.45 46,418
2016-03-01 $12.49 $12.49 $12.38 $12.42 $9.47 78,009
2016-02-29 $12.33 $12.42 $12.32 $12.42 $9.47 36,416
2016-02-26 $12.32 $12.37 $12.28 $12.28 $9.36 45,358
2016-02-25 $12.36 $12.44 $12.36 $12.40 $9.45 43,583
2016-02-24 $12.42 $12.42 $12.34 $12.39 $9.45 49,281
2016-02-23 $12.23 $12.40 $12.23 $12.39 $9.45 69,687
2016-02-22 $12.26 $12.30 $12.15 $12.25 $9.34 60,812
2016-02-19 $12.16 $12.27 $12.16 $12.27 $9.35 49,215
2016-02-18 $12.15 $12.19 $12.15 $12.18 $9.29 28,309
2016-02-17 $12.05 $12.14 $12.03 $12.10 $9.22 86,271
2016-02-16 $12.27 $12.27 $12.06 $12.06 $9.19 154,691
2016-02-12 $12.40 $12.51 $12.23 $12.27 $9.35 60,015
2016-02-11 $12.55 $12.55 $12.36 $12.43 $9.48 93,858
2016-02-10 $12.50 $12.55 $12.48 $12.52 $9.50 42,409
2016-02-09 $12.41 $12.50 $12.37 $12.50 $9.48 97,451
2016-02-08 $12.30 $12.40 $12.30 $12.39 $9.40 53,814
2016-02-05 $12.33 $12.33 $12.26 $12.33 $9.35 38,450
2016-02-04 $12.31 $12.31 $12.26 $12.28 $9.32 63,007
2016-02-03 $12.43 $12.44 $12.26 $12.27 $9.31 178,076
2016-02-02 $12.48 $12.63 $12.44 $12.50 $9.48 103,485
2016-02-01 $12.44 $12.49 $12.40 $12.48 $9.47 77,534
2016-01-29 $12.38 $12.53 $12.38 $12.38 $9.39 67,382
2016-01-28 $12.36 $12.39 $12.31 $12.36 $9.38 75,059
2016-01-27 $12.24 $12.32 $12.23 $12.27 $9.31 71,398
2016-01-26 $12.19 $12.25 $12.12 $12.25 $9.29 71,423
2016-01-25 $12.18 $12.21 $12.15 $12.17 $9.23 66,089
2016-01-22 $12.16 $12.17 $12.11 $12.14 $9.21 64,296
2016-01-21 $12.06 $12.16 $12.06 $12.10 $9.18 35,846
2016-01-20 $12.08 $12.09 $11.96 $12.06 $9.15 69,277
2016-01-19 $12.16 $12.16 $12.06 $12.06 $9.15 53,618
2016-01-15 $12.10 $12.19 $12.10 $12.13 $9.20 35,607
2016-01-14 $12.09 $12.15 $12.05 $12.08 $9.16 72,976
2016-01-13 $12.17 $12.17 $12.04 $12.04 $9.13 33,389
2016-01-12 $12.15 $12.23 $12.12 $12.19 $9.20 58,455
2016-01-11 $12.14 $12.19 $12.06 $12.14 $9.16 72,819
2016-01-08 $12.15 $12.15 $12.05 $12.11 $9.14 94,340
2016-01-07 $12.20 $12.22 $12.14 $12.18 $9.19 72,918
2016-01-06 $12.17 $12.26 $12.10 $12.17 $9.19 132,712
2016-01-05 $11.94 $12.11 $11.93 $12.08 $9.12 76,249
2016-01-04 $11.82 $11.91 $11.82 $11.91 $8.99 66,973
2015-12-31 $11.87 $11.96 $11.84 $11.85 $8.95 105,841
2015-12-30 $11.92 $11.92 $11.80 $11.85 $8.95 60,101
2015-12-29 $11.94 $11.94 $11.83 $11.92 $9.00 99,460
2015-12-28 $11.76 $11.88 $11.72 $11.88 $8.97 98,348
2015-12-24 $11.70 $11.83 $11.70 $11.80 $8.91 27,806
2015-12-23 $11.72 $11.76 $11.67 $11.70 $8.83 66,786
2015-12-22 $11.74 $11.74 $11.64 $11.71 $8.84 26,279
2015-12-21 $11.73 $11.77 $11.69 $11.70 $8.84 101,452
2015-12-18 $11.74 $11.75 $11.64 $11.71 $8.84 81,377
2015-12-17 $11.63 $11.74 $11.59 $11.73 $8.85 95,237
2015-12-16 $11.40 $11.61 $11.39 $11.60 $8.76 88,413
2015-12-15 $11.47 $11.50 $11.40 $11.46 $8.65 68,634
2015-12-14 $11.54 $11.57 $11.42 $11.42 $8.62 65,512
2015-12-11 $11.61 $11.67 $11.53 $11.54 $8.71 62,411
2015-12-10 $11.66 $11.66 $11.53 $11.60 $8.76 69,743
2015-12-09 $11.59 $11.70 $11.58 $11.69 $8.78 62,733
2015-12-08 $11.55 $11.64 $11.52 $11.64 $8.74 71,479
2015-12-07 $11.56 $11.57 $11.52 $11.55 $8.67 32,538
2015-12-04 $11.44 $11.56 $11.43 $11.53 $8.66 77,175
2015-12-03 $11.53 $11.53 $11.41 $11.47 $8.61 130,808
2015-12-02 $11.58 $11.62 $11.51 $11.57 $8.69 92,109
2015-12-01 $11.61 $11.66 $11.56 $11.60 $8.71 77,627
2015-11-30 $11.56 $11.59 $11.55 $11.58 $8.70 47,387
2015-11-27 $11.55 $11.61 $11.55 $11.58 $8.70 14,351
2015-11-25 $11.56 $11.58 $11.52 $11.57 $8.69 58,273
2015-11-24 $11.52 $11.56 $11.49 $11.56 $8.68 31,456
2015-11-23 $11.47 $11.55 $11.46 $11.49 $8.63 42,257
2015-11-20 $11.51 $11.58 $11.42 $11.42 $8.58 82,099
2015-11-19 $11.50 $11.50 $11.43 $11.48 $8.62 58,993
2015-11-18 $11.50 $11.50 $11.46 $11.49 $8.63 17,750
2015-11-17 $11.41 $11.50 $11.40 $11.48 $8.62 60,249
2015-11-16 $11.49 $11.50 $11.45 $11.47 $8.61 51,270
2015-11-13 $11.47 $11.50 $11.41 $11.50 $8.64 48,531
2015-11-12 $11.37 $11.45 $11.36 $11.44 $8.59 41,042
2015-11-11 $11.39 $11.45 $11.38 $11.41 $8.52 46,183
2015-11-10 $11.34 $11.45 $11.28 $11.38 $8.50 155,910
2015-11-09 $11.47 $11.49 $11.34 $11.43 $8.54 67,655
2015-11-06 $11.64 $11.68 $11.47 $11.53 $8.61 177,085
2015-11-05 $11.70 $11.77 $11.65 $11.69 $8.73 35,923
2015-11-04 $11.82 $11.83 $11.70 $11.70 $8.74 99,366
2015-11-03 $11.88 $11.88 $11.79 $11.80 $8.81 58,241
2015-11-02 $11.84 $11.85 $11.77 $11.84 $8.84 89,577
2015-10-30 $11.76 $11.82 $11.74 $11.81 $8.82 44,595
2015-10-29 $11.71 $11.80 $11.68 $11.78 $8.80 53,375
2015-10-28 $11.61 $11.80 $11.59 $11.77 $8.79 80,650
2015-10-27 $11.61 $11.69 $11.57 $11.62 $8.68 60,899
2015-10-26 $11.71 $11.71 $11.59 $11.61 $8.67 35,882
2015-10-23 $11.66 $11.71 $11.64 $11.67 $8.72 60,493
2015-10-22 $11.65 $11.70 $11.65 $11.69 $8.73 26,343
2015-10-21 $11.70 $11.73 $11.64 $11.64 $8.70 60,883
2015-10-20 $11.64 $11.68 $11.62 $11.68 $8.72 40,847
2015-10-19 $11.63 $11.66 $11.56 $11.63 $8.69 57,004
2015-10-16 $11.59 $11.65 $11.54 $11.64 $8.70 16,532
2015-10-15 $11.62 $11.66 $11.59 $11.59 $8.66 50,872
2015-10-14 $11.55 $11.66 $11.54 $11.66 $8.71 42,135
2015-10-13 $11.53 $11.59 $11.46 $11.59 $8.66 37,241
2015-10-12 $11.47 $11.56 $11.47 $11.56 $8.59 16,682
2015-10-09 $11.53 $11.63 $11.43 $11.43 $8.49 46,659
2015-10-08 $11.59 $11.60 $11.54 $11.56 $8.59 39,435
2015-10-07 $11.54 $11.61 $11.48 $11.56 $8.59 59,273
2015-10-06 $11.41 $11.58 $11.38 $11.52 $8.56 73,980
2015-10-05 $11.42 $11.43 $11.38 $11.38 $8.46 52,186
2015-10-02 $11.39 $11.44 $11.37 $11.43 $8.49 86,590
2015-10-01 $11.36 $11.40 $11.34 $11.37 $8.45 66,051
2015-09-30 $11.41 $11.41 $11.32 $11.32 $8.41 50,616
2015-09-29 $11.45 $11.48 $11.30 $11.38 $8.46 94,649
2015-09-28 $11.43 $11.48 $11.39 $11.45 $8.51 32,255
2015-09-25 $11.49 $11.49 $11.41 $11.43 $8.49 12,619
2015-09-24 $11.46 $11.52 $11.45 $11.48 $8.53 34,147
2015-09-23 $11.49 $11.49 $11.43 $11.45 $8.51 18,432
2015-09-22 $11.36 $11.49 $11.34 $11.46 $8.52 51,104
2015-09-21 $11.35 $11.37 $11.28 $11.37 $8.45 22,496
2015-09-18 $11.27 $11.39 $11.27 $11.34 $8.43 65,583
2015-09-17 $11.26 $11.38 $11.21 $11.33 $8.42 43,054
2015-09-16 $11.20 $11.25 $11.20 $11.23 $8.35 35,750
2015-09-15 $11.22 $11.25 $11.20 $11.20 $8.32 33,687
2015-09-14 $11.29 $11.35 $11.23 $11.26 $8.37 25,772
2015-09-11 $11.22 $11.31 $11.22 $11.31 $8.40 23,383
2015-09-10 $11.33 $11.35 $11.27 $11.29 $8.35 32,023
2015-09-09 $11.36 $11.37 $11.26 $11.31 $8.36 54,043
2015-09-08 $11.31 $11.37 $11.30 $11.36 $8.40 36,725
2015-09-04 $11.30 $11.38 $11.27 $11.36 $8.40 36,545
2015-09-03 $11.33 $11.33 $11.25 $11.29 $8.35 52,701
2015-09-02 $11.35 $11.35 $11.26 $11.27 $8.33 38,785
2015-09-01 $11.38 $11.41 $11.29 $11.30 $8.35 145,782
2015-08-31 $11.23 $11.36 $11.18 $11.34 $8.38 102,183
2015-08-28 $11.20 $11.23 $11.16 $11.22 $8.29 27,275
2015-08-27 $11.17 $11.24 $11.16 $11.23 $8.30 5,122
2015-08-26 $11.25 $11.26 $11.17 $11.19 $8.27 49,855
2015-08-25 $11.21 $11.26 $11.17 $11.23 $8.30 59,374
2015-08-24 $11.35 $11.35 $11.18 $11.18 $8.26 53,915
2015-08-21 $11.36 $11.37 $11.32 $11.33 $8.38 30,525
2015-08-20 $11.35 $11.38 $11.31 $11.34 $8.38 61,240
2015-08-19 $11.25 $11.37 $11.25 $11.37 $8.40 52,291
2015-08-18 $11.28 $11.29 $11.25 $11.26 $8.32 51,021
2015-08-17 $11.29 $11.29 $11.22 $11.28 $8.34 29,850
2015-08-14 $11.28 $11.28 $11.23 $11.27 $8.33 34,753
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.