Minority Equality Opportunities Acquisition Inc - Class A (MEOA) Exchange: NASDAQ

  1. Profile
  2. Minority Equality Opportunities Acquisition Inc - Class A (MEOA)

Data as of Oct. 9, 2025

$26.54 ($0.00) 0.00%

Minority Equality Opportunities Acquisition Inc - Class A - Daily Information
Click for more stock information on Minority Equality Opportunities Acquisition Inc - Class A.
Daily Information Data
Date Oct. 9, 2025
Open $26.54
Previous Close $26.54
High $26.54
Low $26.54
Adjusted Open $26.54
Previous Adjusted Close $26.54
Adjusted High $26.54
Adjusted Low $26.54
Invest in Minority Equality Opportunities Acquisition Inc - Class A (MEOA)
Webull Logo
Join over 15 million registered users who invest on eToro.

Join over 15 million registered users who invest on eToro.
Webull Logo
Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!
Historical Stock Data for Minority Equality Opportunities Acquisition Inc - Class A (MEOA)
Date Open High Low Close Adj.Close Volume
2023-07-12 $26.54 $26.54 $26.54 $26.54 $26.54 0
2023-07-11 $26.54 $26.54 $26.54 $26.54 $26.54 0
2023-07-10 $26.54 $26.54 $26.54 $26.54 $26.54 0
2023-07-07 $26.54 $26.54 $26.54 $26.54 $26.54 0
2023-07-06 $26.54 $26.54 $26.54 $26.54 $26.54 0
2023-07-05 $26.54 $26.54 $26.54 $26.54 $26.54 0
2023-07-03 $26.54 $26.54 $26.54 $26.54 $26.54 0
2023-06-30 $26.54 $26.54 $26.54 $26.54 $26.54 0
2023-06-29 $26.54 $26.54 $26.54 $26.54 $26.54 0
2023-06-28 $26.54 $26.54 $26.54 $26.54 $26.54 0
2023-06-27 $26.54 $26.54 $26.54 $26.54 $26.54 0
2023-06-26 $26.54 $26.54 $26.54 $26.54 $26.54 0
2023-06-23 $26.54 $26.54 $26.54 $26.54 $26.54 0
2023-06-22 $26.54 $26.54 $26.54 $26.54 $26.54 0
2023-06-21 $26.54 $26.54 $26.54 $26.54 $26.54 0
2023-06-20 $26.54 $26.54 $26.54 $26.54 $26.54 0
2023-06-16 $26.54 $26.54 $26.54 $26.54 $26.54 0
2023-06-15 $26.54 $26.54 $26.54 $26.54 $26.54 0
2023-06-14 $26.54 $26.54 $26.54 $26.54 $26.54 0
2023-06-13 $26.54 $26.54 $26.54 $26.54 $26.54 0
2023-06-12 $26.54 $26.54 $26.54 $26.54 $26.54 0
2023-06-09 $26.54 $26.54 $26.54 $26.54 $26.54 0
2023-06-08 $26.54 $26.54 $26.54 $26.54 $26.54 0
2023-06-07 $26.54 $26.54 $26.54 $26.54 $26.54 0
2023-06-06 $26.54 $26.54 $26.54 $26.54 $26.54 0
2023-06-05 $26.54 $26.54 $26.54 $26.54 $26.54 0
2023-06-02 $26.54 $26.54 $26.54 $26.54 $26.54 0
2023-06-01 $26.54 $26.54 $26.54 $26.54 $26.54 0
2023-05-31 $26.54 $26.54 $26.54 $26.54 $26.54 0
2023-05-30 $26.54 $26.54 $26.54 $26.54 $26.54 0
2023-05-26 $26.54 $26.54 $26.54 $26.54 $26.54 0
2023-05-25 $26.54 $26.54 $26.54 $26.54 $26.54 5
2023-05-24 $12.42 $43.50 $10.82 $26.54 $26.54 1,250,318
2023-05-23 $11.22 $11.22 $10.50 $11.05 $11.05 2,894
2023-05-22 $11.49 $11.49 $11.00 $11.15 $11.15 3,066
2023-05-19 $11.00 $11.02 $11.00 $11.02 $11.02 595
2023-05-18 $11.16 $11.23 $11.12 $11.15 $11.15 29,789
2023-05-17 $11.11 $11.12 $11.11 $11.12 $11.12 7,324
2023-05-16 $11.13 $11.13 $11.11 $11.11 $11.11 9,395
2023-05-15 $11.13 $11.13 $11.13 $11.13 $11.13 5,975
2023-05-12 $11.13 $11.22 $11.13 $11.21 $11.21 798
2023-05-11 $11.13 $11.24 $11.13 $11.22 $11.22 17,759
2023-05-10 $11.12 $11.13 $11.11 $11.13 $11.13 7,164
2023-05-09 $11.12 $11.12 $11.12 $11.12 $11.12 18
2023-05-08 $11.12 $11.12 $11.10 $11.12 $11.12 2,955
2023-05-05 $10.90 $10.90 $10.90 $10.90 $10.90 152
2023-05-04 $10.90 $10.90 $10.90 $10.90 $10.90 0
2023-05-03 $10.90 $10.90 $10.90 $10.90 $10.90 0
2023-05-02 $10.90 $10.90 $10.90 $10.90 $10.90 50
2023-05-01 $10.90 $10.90 $10.90 $10.90 $10.90 12,984
2023-04-28 $10.89 $10.89 $10.89 $10.89 $10.89 0
2023-04-27 $10.89 $10.89 $10.89 $10.89 $10.89 4,806
2023-04-26 $11.00 $11.00 $10.87 $10.87 $10.87 8,100
2023-04-25 $10.85 $10.85 $10.85 $10.85 $10.85 2
2023-04-24 $10.85 $10.85 $10.85 $10.85 $10.85 0
2023-04-21 $10.85 $10.85 $10.85 $10.85 $10.85 2
2023-04-20 $10.85 $10.85 $10.85 $10.85 $10.85 49
2023-04-19 $10.85 $10.85 $10.85 $10.85 $10.85 53
2023-04-18 $10.85 $10.85 $10.85 $10.85 $10.85 60
2023-04-17 $10.85 $10.85 $10.85 $10.85 $10.85 76
2023-04-14 $10.85 $10.85 $10.85 $10.85 $10.85 97
2023-04-13 $10.85 $10.85 $10.85 $10.85 $10.85 95
2023-04-12 $10.85 $10.85 $10.85 $10.85 $10.85 0
2023-04-11 $10.85 $10.85 $10.85 $10.85 $10.85 0
2023-04-10 $10.85 $10.85 $10.85 $10.85 $10.85 6
2023-04-06 $10.85 $10.85 $10.85 $10.85 $10.85 0
2023-04-05 $10.85 $10.85 $10.85 $10.85 $10.85 25
2023-04-04 $10.85 $10.85 $10.85 $10.85 $10.85 1,302
2023-04-03 $10.75 $10.75 $10.75 $10.75 $10.75 5
2023-03-31 $10.75 $10.75 $10.75 $10.75 $10.75 0
2023-03-30 $10.75 $10.75 $10.75 $10.75 $10.75 1
2023-03-29 $10.75 $10.75 $10.75 $10.75 $10.75 5
2023-03-28 $10.75 $10.75 $10.75 $10.75 $10.75 0
2023-03-27 $10.75 $10.75 $10.75 $10.75 $10.75 4
2023-03-24 $10.75 $10.75 $10.75 $10.75 $10.75 0
2023-03-23 $10.75 $10.79 $10.75 $10.75 $10.75 833
2023-03-22 $10.79 $10.79 $10.79 $10.79 $10.79 0
2023-03-21 $10.79 $10.79 $10.79 $10.79 $10.79 1
2023-03-20 $10.79 $10.79 $10.79 $10.79 $10.79 2
2023-03-17 $10.79 $10.79 $10.79 $10.79 $10.79 10
2023-03-16 $10.75 $10.79 $10.74 $10.79 $10.79 3,570
2023-03-15 $10.75 $10.75 $10.75 $10.75 $10.75 10
2023-03-14 $10.75 $10.75 $10.75 $10.75 $10.75 5
2023-03-13 $10.75 $10.75 $10.75 $10.75 $10.75 1
2023-03-10 $10.75 $10.75 $10.75 $10.75 $10.75 3,820
2023-03-09 $10.73 $10.73 $10.73 $10.73 $10.73 0
2023-03-08 $10.73 $10.73 $10.73 $10.73 $10.73 10
2023-03-07 $10.73 $10.73 $10.73 $10.73 $10.73 125
2023-03-06 $10.66 $10.66 $10.66 $10.66 $10.66 2,000
2023-03-03 $10.75 $10.75 $10.75 $10.75 $10.75 1
2023-03-02 $10.75 $10.75 $10.75 $10.75 $10.75 2
2023-03-01 $10.75 $10.75 $10.75 $10.75 $10.75 0
2023-02-28 $10.75 $10.75 $10.75 $10.75 $10.75 0
2023-02-27 $10.75 $10.75 $10.75 $10.75 $10.75 1
2023-02-24 $10.75 $10.75 $10.75 $10.75 $10.75 3
2023-02-23 $10.75 $10.75 $10.75 $10.75 $10.75 0
2023-02-22 $10.75 $10.75 $10.75 $10.75 $10.75 11
2023-02-21 $10.75 $10.75 $10.75 $10.75 $10.75 1
2023-02-17 $10.75 $10.75 $10.75 $10.75 $10.75 12
2023-02-16 $10.75 $10.75 $10.75 $10.75 $10.75 0
2023-02-15 $10.68 $10.75 $10.67 $10.75 $10.75 744
2023-02-14 $10.74 $10.74 $10.74 $10.74 $10.74 157
2023-02-13 $10.75 $10.75 $10.74 $10.74 $10.74 246
2023-02-10 $10.65 $10.75 $10.65 $10.75 $10.75 10,190
2023-02-09 $10.69 $10.69 $10.68 $10.68 $10.68 2,860
2023-02-08 $10.67 $10.67 $10.67 $10.67 $10.67 5
2023-02-07 $10.67 $10.67 $10.67 $10.67 $10.67 200
2023-02-06 $10.65 $10.65 $10.65 $10.65 $10.65 0
2023-02-03 $10.65 $10.65 $10.65 $10.65 $10.65 0
2023-02-02 $10.65 $10.65 $10.65 $10.65 $10.65 1
2023-02-01 $10.65 $10.65 $10.65 $10.65 $10.65 2
2023-01-31 $10.65 $10.65 $10.65 $10.65 $10.65 2,523
2023-01-30 $10.64 $10.65 $10.64 $10.65 $10.65 501
2023-01-27 $10.59 $10.59 $10.59 $10.59 $10.59 110
2023-01-26 $10.59 $10.59 $10.59 $10.59 $10.59 4,159
2023-01-25 $10.65 $10.65 $10.65 $10.65 $10.65 2
2023-01-24 $10.64 $10.65 $10.64 $10.65 $10.65 401
2023-01-23 $10.65 $10.65 $10.65 $10.65 $10.65 100
2023-01-20 $10.57 $10.57 $10.57 $10.57 $10.57 0
2023-01-19 $10.57 $10.57 $10.57 $10.57 $10.57 3
2023-01-18 $10.57 $10.57 $10.57 $10.57 $10.57 0
2023-01-17 $10.57 $10.57 $10.57 $10.57 $10.57 0
2023-01-13 $10.57 $10.57 $10.57 $10.57 $10.57 409
2023-01-12 $10.60 $10.60 $10.60 $10.60 $10.60 0
2023-01-11 $10.60 $10.60 $10.60 $10.60 $10.60 90
2023-01-10 $10.60 $10.60 $10.60 $10.60 $10.60 0
2023-01-09 $10.55 $10.60 $10.53 $10.60 $10.60 1,914
2023-01-06 $10.63 $10.63 $10.63 $10.63 $10.63 0
2023-01-05 $10.34 $10.63 $10.34 $10.63 $10.63 1,501
2023-01-04 $10.62 $10.62 $10.62 $10.62 $10.62 3
2023-01-03 $10.38 $10.62 $10.38 $10.62 $10.62 3,311
2022-12-30 $10.40 $10.40 $10.38 $10.38 $10.38 500
2022-12-29 $10.38 $10.38 $10.34 $10.35 $10.35 1,700
2022-12-28 $10.34 $10.34 $10.33 $10.34 $10.34 5,103
2022-12-27 $10.40 $10.40 $10.40 $10.40 $10.40 52
2022-12-23 $10.40 $10.40 $10.40 $10.40 $10.40 42
2022-12-22 $10.34 $10.41 $10.33 $10.40 $10.40 16,313
2022-12-21 $10.34 $10.34 $10.34 $10.34 $10.34 0
2022-12-20 $10.34 $10.34 $10.34 $10.34 $10.34 0
2022-12-19 $10.34 $10.34 $10.34 $10.34 $10.34 0
2022-12-16 $10.34 $10.34 $10.34 $10.34 $10.34 0
2022-12-15 $10.34 $10.34 $10.34 $10.34 $10.34 0
2022-12-14 $10.34 $10.34 $10.34 $10.34 $10.34 2
2022-12-13 $10.62 $10.62 $10.34 $10.34 $10.34 3,723
2022-12-12 $10.34 $10.34 $10.34 $10.34 $10.34 0
2022-12-09 $10.34 $10.34 $10.34 $10.34 $10.34 0
2022-12-08 $10.34 $10.34 $10.34 $10.34 $10.34 20
2022-12-07 $10.34 $10.34 $10.34 $10.34 $10.34 210
2022-12-06 $10.35 $10.37 $10.33 $10.34 $10.34 22,541
2022-12-05 $10.40 $10.40 $10.40 $10.40 $10.40 12
2022-12-02 $10.40 $10.40 $10.40 $10.40 $10.40 0
2022-12-01 $10.30 $10.40 $10.28 $10.40 $10.40 705
2022-11-30 $10.30 $10.30 $10.28 $10.30 $10.30 2,401
2022-11-29 $10.30 $10.30 $10.28 $10.30 $10.30 3,650
2022-11-28 $10.35 $10.40 $10.29 $10.29 $10.29 1,400
2022-11-25 $10.40 $10.73 $10.25 $10.35 $10.35 31,214
2022-11-23 $10.27 $10.32 $10.25 $10.29 $10.29 10,612
2022-11-22 $10.27 $10.41 $10.26 $10.30 $10.30 20,546
2022-11-21 $10.28 $10.28 $10.28 $10.28 $10.28 10
2022-11-18 $10.26 $10.29 $10.26 $10.28 $10.28 9,080
2022-11-17 $10.23 $10.23 $10.23 $10.23 $10.23 1,301
2022-11-16 $10.23 $10.23 $10.23 $10.23 $10.23 1,200
2022-11-15 $10.27 $10.29 $10.27 $10.29 $10.29 800
2022-11-14 $10.23 $10.23 $10.23 $10.23 $10.23 3
2022-11-11 $10.23 $10.23 $10.23 $10.23 $10.23 0
2022-11-10 $10.23 $10.23 $10.23 $10.23 $10.23 1
2022-11-09 $10.23 $10.23 $10.23 $10.23 $10.23 1
2022-11-08 $10.23 $10.23 $10.23 $10.23 $10.23 0
2022-11-07 $10.23 $10.23 $10.23 $10.23 $10.23 5
2022-11-04 $10.23 $10.23 $10.23 $10.23 $10.23 0
2022-11-03 $10.23 $10.25 $10.23 $10.23 $10.23 1,902
2022-11-02 $10.24 $10.24 $10.24 $10.24 $10.24 24,002
2022-11-01 $10.24 $10.24 $10.24 $10.24 $10.24 2,685
2022-10-31 $10.22 $10.23 $10.22 $10.23 $10.23 1,341
2022-10-28 $10.20 $10.20 $10.20 $10.20 $10.20 3,004
2022-10-27 $10.22 $10.22 $10.22 $10.22 $10.22 283
2022-10-26 $10.17 $10.17 $10.17 $10.17 $10.17 50
2022-10-25 $10.17 $10.17 $10.17 $10.17 $10.17 16
2022-10-24 $10.17 $10.17 $10.17 $10.17 $10.17 1
2022-10-21 $10.17 $10.17 $10.17 $10.17 $10.17 0
2022-10-20 $10.18 $10.18 $10.17 $10.17 $10.17 12,432
2022-10-19 $10.18 $10.20 $10.18 $10.20 $10.20 203
2022-10-18 $10.18 $10.18 $10.18 $10.18 $10.18 20
2022-10-17 $10.17 $10.22 $10.17 $10.18 $10.18 13,467
2022-10-14 $10.18 $10.18 $10.18 $10.18 $10.18 105
2022-10-13 $10.18 $10.18 $10.18 $10.18 $10.18 100
2022-10-12 $10.17 $10.17 $10.17 $10.17 $10.17 100
2022-10-11 $10.17 $10.17 $10.17 $10.17 $10.17 2
2022-10-10 $10.17 $10.17 $10.17 $10.17 $10.17 3
2022-10-07 $10.17 $10.17 $10.17 $10.17 $10.17 0
2022-10-06 $10.18 $10.18 $10.17 $10.17 $10.17 658
2022-10-05 $10.18 $10.18 $10.18 $10.18 $10.18 201
2022-10-04 $10.16 $10.18 $10.16 $10.17 $10.17 2,333
2022-10-03 $10.14 $10.14 $10.14 $10.14 $10.14 8
2022-09-30 $10.14 $10.14 $10.14 $10.14 $10.14 30,807
2022-09-29 $10.14 $10.14 $10.14 $10.14 $10.14 0
2022-09-28 $10.14 $10.14 $10.14 $10.14 $10.14 102
2022-09-27 $10.14 $10.14 $10.14 $10.14 $10.14 554
2022-09-26 $10.14 $10.14 $10.14 $10.14 $10.14 500
2022-09-23 $10.15 $10.15 $10.15 $10.15 $10.15 0
2022-09-22 $10.15 $10.15 $10.15 $10.15 $10.15 2,000
2022-09-21 $10.17 $10.17 $10.17 $10.17 $10.17 24
2022-09-20 $10.17 $10.17 $10.17 $10.17 $10.17 2
2022-09-19 $10.17 $10.17 $10.17 $10.17 $10.17 188,779
2022-09-16 $10.14 $10.14 $10.14 $10.14 $10.14 7,123
2022-09-15 $10.17 $10.17 $10.17 $10.17 $10.17 11
2022-09-14 $10.17 $10.17 $10.17 $10.17 $10.17 714
2022-09-13 $10.13 $10.13 $10.13 $10.13 $10.13 3,825
2022-09-12 $10.14 $10.15 $10.14 $10.15 $10.15 60,370
2022-09-09 $10.14 $10.14 $10.14 $10.14 $10.14 114
2022-09-08 $10.15 $10.15 $10.13 $10.14 $10.14 253,496
2022-09-07 $10.15 $10.15 $10.12 $10.12 $10.12 13,000
2022-09-06 $10.15 $10.15 $10.12 $10.12 $10.12 18,989
2022-09-02 $10.16 $10.16 $10.15 $10.15 $10.15 200,400
2022-09-01 $10.14 $10.14 $10.14 $10.14 $10.14 0
2022-08-31 $10.14 $10.14 $10.14 $10.14 $10.14 40
2022-08-30 $10.14 $10.14 $10.14 $10.14 $10.14 0
2022-08-29 $10.14 $10.14 $10.14 $10.14 $10.14 1
2022-08-26 $10.14 $10.14 $10.14 $10.14 $10.14 600
2022-08-25 $10.13 $10.14 $10.13 $10.14 $10.14 400
2022-08-24 $10.15 $10.15 $10.15 $10.15 $10.15 0
2022-08-23 $10.15 $10.15 $10.15 $10.15 $10.15 2
2022-08-22 $10.15 $10.15 $10.15 $10.15 $10.15 20
2022-08-19 $10.15 $10.15 $10.15 $10.15 $10.15 0
2022-08-18 $10.15 $10.15 $10.15 $10.15 $10.15 0
2022-08-17 $10.15 $10.15 $10.15 $10.15 $10.15 74,978
2022-08-16 $10.15 $10.15 $10.15 $10.15 $10.15 25
2022-08-15 $10.15 $10.15 $10.15 $10.15 $10.15 26,010
2022-08-12 $10.15 $10.15 $10.15 $10.15 $10.15 1,000
2022-08-11 $10.15 $10.15 $10.15 $10.15 $10.15 151
2022-08-10 $10.14 $10.14 $10.14 $10.14 $10.14 0
2022-08-09 $10.14 $10.14 $10.14 $10.14 $10.14 4
2022-08-08 $10.14 $10.14 $10.14 $10.14 $10.14 0
2022-08-05 $10.14 $10.14 $10.14 $10.14 $10.14 9,005
2022-08-04 $10.13 $10.13 $10.13 $10.13 $10.13 0
2022-08-03 $10.13 $10.13 $10.13 $10.13 $10.13 0
2022-08-02 $10.13 $10.13 $10.13 $10.13 $10.13 0
2022-08-01 $10.14 $10.14 $10.13 $10.13 $10.13 26,394
2022-07-29 $10.13 $10.13 $10.13 $10.13 $10.13 1,940
2022-07-28 $10.13 $10.14 $10.13 $10.13 $10.13 100,167
2022-07-27 $10.13 $10.13 $10.13 $10.13 $10.13 1,700
2022-07-26 $10.12 $10.12 $10.12 $10.12 $10.12 77
2022-07-25 $10.13 $10.13 $10.12 $10.12 $10.12 201
2022-07-22 $10.12 $10.12 $10.12 $10.12 $10.12 4
2022-07-21 $10.12 $10.12 $10.12 $10.12 $10.12 0
2022-07-20 $10.12 $10.12 $10.12 $10.12 $10.12 2,000
2022-07-19 $10.12 $10.12 $10.12 $10.12 $10.12 1,200
2022-07-18 $10.11 $10.12 $10.11 $10.12 $10.12 50,175
2022-07-15 $10.11 $10.11 $10.11 $10.11 $10.11 1,000
2022-07-14 $10.10 $10.10 $10.10 $10.10 $10.10 0
2022-07-13 $10.10 $10.10 $10.10 $10.10 $10.10 0
2022-07-12 $10.10 $10.10 $10.10 $10.10 $10.10 2
2022-07-11 $10.10 $10.10 $10.10 $10.10 $10.10 0
2022-07-08 $10.10 $10.10 $10.10 $10.10 $10.10 103,907
2022-07-07 $10.10 $10.10 $10.10 $10.10 $10.10 374
2022-07-06 $10.09 $10.09 $10.09 $10.09 $10.09 0
2022-07-05 $10.09 $10.09 $10.09 $10.09 $10.09 88,055
2022-07-01 $10.14 $10.14 $10.14 $10.14 $10.14 188
2022-06-30 $10.13 $10.13 $10.13 $10.13 $10.13 0
2022-06-29 $10.13 $10.13 $10.13 $10.13 $10.13 100
2022-06-28 $10.08 $10.08 $10.08 $10.08 $10.08 52,298
2022-06-27 $10.08 $10.08 $10.08 $10.08 $10.08 12
2022-06-24 $10.08 $10.08 $10.08 $10.08 $10.08 4
2022-06-23 $10.08 $10.08 $10.08 $10.08 $10.08 75
2022-06-22 $10.08 $10.08 $10.08 $10.08 $10.08 0
2022-06-21 $10.09 $10.09 $10.08 $10.08 $10.08 10,638
2022-06-17 $10.09 $10.09 $10.09 $10.09 $10.09 350,100
2022-06-16 $10.09 $10.09 $10.09 $10.09 $10.09 111
2022-06-15 $10.09 $10.09 $10.09 $10.09 $10.09 0
2022-06-14 $10.08 $10.09 $10.08 $10.09 $10.09 2,855
2022-06-13 $10.07 $10.08 $10.07 $10.08 $10.08 1,904
2022-06-10 $10.05 $10.05 $10.05 $10.05 $10.05 1,528
2022-06-09 $10.05 $10.05 $10.05 $10.05 $10.05 0
2022-06-08 $10.05 $10.05 $10.05 $10.05 $10.05 11
2022-06-07 $10.05 $10.05 $10.05 $10.05 $10.05 2
2022-06-06 $10.05 $10.05 $10.05 $10.05 $10.05 0
2022-06-03 $10.05 $10.05 $10.05 $10.05 $10.05 6
2022-06-02 $10.05 $10.05 $10.05 $10.05 $10.05 0
2022-06-01 $10.05 $10.05 $10.05 $10.05 $10.05 20
2022-05-31 $10.05 $10.05 $10.05 $10.05 $10.05 1,504
2022-05-27 $10.05 $10.05 $10.05 $10.05 $10.05 0
2022-05-26 $10.05 $10.05 $10.05 $10.05 $10.05 1,000
2022-05-25 $10.05 $10.05 $10.05 $10.05 $10.05 3,009
2022-05-24 $10.05 $10.05 $10.05 $10.05 $10.05 1,501
2022-05-23 $10.04 $10.04 $10.04 $10.04 $10.04 1,504
2022-05-20 $10.04 $10.04 $10.04 $10.04 $10.04 0
2022-05-19 $10.04 $10.04 $10.04 $10.04 $10.04 0
2022-05-18 $10.04 $10.04 $10.04 $10.04 $10.04 1,200
2022-05-17 $10.04 $10.04 $10.04 $10.04 $10.04 2
2022-05-16 $10.04 $10.04 $10.04 $10.04 $10.04 101
2022-05-13 $10.04 $10.05 $10.03 $10.03 $10.03 50,001
2022-05-12 $10.04 $10.04 $10.04 $10.04 $10.04 1,000
2022-05-11 $10.04 $10.04 $10.04 $10.04 $10.04 8
2022-05-10 $10.04 $10.04 $10.04 $10.04 $10.04 1,205
2022-05-09 $10.78 $10.78 $10.10 $10.10 $10.10 858
2022-05-06 $10.11 $10.11 $10.11 $10.11 $10.11 1
2022-05-05 $10.11 $10.11 $10.11 $10.11 $10.11 51
2022-05-04 $10.55 $10.55 $10.10 $10.11 $10.11 1,327
2022-05-03 $10.09 $10.09 $10.08 $10.08 $10.08 337,558
2022-05-02 $10.09 $10.09 $10.09 $10.09 $10.09 17
2022-04-29 $10.55 $10.55 $10.08 $10.09 $10.09 913
2022-04-28 $10.08 $10.08 $10.08 $10.08 $10.08 2,419
2022-04-27 $10.10 $10.10 $10.08 $10.09 $10.09 484
2022-04-26 $10.09 $10.10 $10.08 $10.09 $10.09 301,771
2022-04-25 $10.58 $10.60 $10.09 $10.09 $10.09 708
2022-04-22 $10.09 $10.09 $10.09 $10.09 $10.09 107
2022-04-21 $10.07 $10.09 $10.07 $10.09 $10.09 560
2022-04-20 $10.07 $10.07 $10.07 $10.07 $10.07 0
2022-04-19 $10.07 $10.07 $10.07 $10.07 $10.07 2
2022-04-18 $10.07 $10.07 $10.07 $10.07 $10.07 93
2022-04-14 $10.07 $10.07 $10.07 $10.07 $10.07 0
2022-04-13 $10.07 $10.07 $10.07 $10.07 $10.07 100
2022-04-12 $10.05 $10.05 $10.05 $10.05 $10.05 2
2022-04-11 $10.05 $10.05 $10.05 $10.05 $10.05 2
2022-04-08 $10.08 $10.08 $10.05 $10.05 $10.05 2,010
2022-04-07 $10.06 $10.06 $10.06 $10.06 $10.06 4
2022-04-06 $10.05 $10.06 $10.05 $10.06 $10.06 1,465,505
2022-04-05 $10.06 $10.06 $10.05 $10.05 $10.05 1,306
2022-04-04 $10.06 $10.06 $10.06 $10.06 $10.06 121
2022-04-01 $10.04 $10.04 $10.04 $10.04 $10.04 1
2022-03-31 $10.04 $10.04 $10.04 $10.04 $10.04 61
2022-03-30 $10.04 $10.04 $10.04 $10.04 $10.04 2,404
2022-03-29 $10.03 $10.04 $10.03 $10.04 $10.04 601
2022-03-28 $10.02 $10.02 $10.02 $10.02 $10.02 2,079
2022-03-25 $10.02 $10.02 $10.02 $10.02 $10.02 0
2022-03-24 $10.02 $10.02 $10.02 $10.02 $10.02 9
2022-03-23 $10.02 $10.02 $10.02 $10.02 $10.02 0
2022-03-22 $10.02 $10.02 $10.02 $10.02 $10.02 2
2022-03-21 $10.02 $10.02 $10.02 $10.02 $10.02 51
2022-03-18 $10.02 $10.02 $10.02 $10.02 $10.02 0
2022-03-17 $10.02 $10.02 $10.02 $10.02 $10.02 0
2022-03-16 $10.02 $10.02 $10.02 $10.02 $10.02 0
2022-03-15 $10.02 $10.02 $10.02 $10.02 $10.02 3
2022-03-14 $10.04 $10.04 $10.02 $10.02 $10.02 202
2022-03-11 $10.02 $10.02 $10.02 $10.02 $10.02 1
2022-03-10 $10.02 $10.02 $10.01 $10.02 $10.02 1,000
2022-03-09 $10.02 $10.02 $10.02 $10.02 $10.02 198
2022-03-08 $10.03 $10.03 $10.02 $10.02 $10.02 610
2022-03-07 $10.01 $10.03 $10.01 $10.03 $10.03 51,679
2022-03-04 $10.01 $10.01 $10.01 $10.01 $10.01 25
2022-03-03 $10.01 $10.01 $10.01 $10.01 $10.01 0
2022-03-02 $10.01 $10.01 $10.01 $10.01 $10.01 100
2022-03-01 $10.01 $10.01 $10.01 $10.01 $10.01 3,892
2022-02-28 $10.00 $10.01 $10.00 $10.01 $10.01 2,761
2022-02-25 $10.02 $10.02 $10.02 $10.02 $10.02 0
2022-02-24 $10.02 $10.02 $10.02 $10.02 $10.02 0
2022-02-23 $10.02 $10.02 $10.02 $10.02 $10.02 18
2022-02-22 $10.02 $10.02 $10.02 $10.02 $10.02 137
2022-02-18 $9.99 $9.99 $9.99 $9.99 $9.99 77
2022-02-17 $10.00 $10.00 $9.99 $9.99 $9.99 695
2022-02-16 $10.02 $10.02 $10.00 $10.00 $10.00 315
2022-02-15 $9.99 $9.99 $9.99 $9.99 $9.99 3,850
2022-02-14 $9.99 $10.00 $9.99 $10.00 $10.00 1,424
2022-02-11 $10.01 $10.01 $10.01 $10.01 $10.01 6
2022-02-10 $10.01 $10.01 $10.01 $10.01 $10.01 0
2022-02-09 $10.01 $10.01 $10.01 $10.01 $10.01 50
2022-02-08 $10.01 $10.01 $10.01 $10.01 $10.01 2
2022-02-07 $9.99 $10.02 $9.99 $10.01 $10.01 2,868
2022-02-04 $10.08 $10.08 $10.08 $10.08 $10.08 4
2022-02-03 $10.08 $10.08 $10.08 $10.08 $10.08 132
2022-02-02 $10.01 $10.08 $10.01 $10.08 $10.08 343
2022-02-01 $9.97 $9.97 $9.97 $9.97 $9.97 67
2022-01-31 $9.97 $9.97 $9.97 $9.97 $9.97 42
2022-01-28 $9.97 $9.97 $9.97 $9.97 $9.97 3
2022-01-27 $9.97 $9.97 $9.97 $9.97 $9.97 200
2022-01-26 $9.98 $9.98 $9.98 $9.98 $9.98 5
2022-01-25 $9.97 $9.99 $9.97 $9.98 $9.98 4,588
2022-01-24 $9.98 $9.99 $9.98 $9.98 $9.98 20,304
2022-01-21 $10.13 $10.13 $10.13 $10.13 $10.13 25
2022-01-20 $10.13 $10.13 $10.13 $10.13 $10.13 105
2022-01-19 $10.13 $10.13 $10.13 $10.13 $10.13 230
2022-01-18 $10.47 $10.47 $9.97 $9.97 $9.97 1,235
2022-01-14 $9.98 $9.98 $9.98 $9.98 $9.98 16
2022-01-13 $9.98 $9.98 $9.98 $9.98 $9.98 0
2022-01-12 $9.98 $9.98 $9.98 $9.98 $9.98 5
2022-01-11 $9.98 $9.98 $9.98 $9.98 $9.98 39,448
2022-01-10 $9.98 $9.98 $9.96 $9.96 $9.96 1,009
2022-01-07 $9.97 $9.97 $9.97 $9.97 $9.97 19
2022-01-06 $9.97 $9.97 $9.97 $9.97 $9.97 38,206
2022-01-05 $9.96 $9.96 $9.96 $9.96 $9.96 0
2022-01-04 $9.96 $9.96 $9.96 $9.96 $9.96 24
2022-01-03 $9.96 $9.96 $9.96 $9.96 $9.96 1,136
2021-12-31 $9.98 $9.98 $9.98 $9.98 $9.98 2
2021-12-30 $9.98 $9.98 $9.98 $9.98 $9.98 227
2021-12-29 $9.97 $9.97 $9.97 $9.97 $9.97 15
2021-12-28 $9.97 $9.97 $9.97 $9.97 $9.97 39
2021-12-27 $9.97 $9.97 $9.97 $9.97 $9.97 5
2021-12-23 $9.97 $9.97 $9.97 $9.97 $9.97 3
2021-12-22 $9.97 $9.97 $9.97 $9.97 $9.97 2,326
2021-12-21 $9.94 $9.95 $9.94 $9.95 $9.95 4,161
2021-12-20 $9.94 $9.94 $9.94 $9.94 $9.94 5
2021-12-17 $9.94 $9.94 $9.94 $9.94 $9.94 6
2021-12-16 $9.94 $9.95 $9.94 $9.94 $9.94 55,457
2021-12-15 $9.95 $9.95 $9.95 $9.95 $9.95 0
2021-12-14 $9.95 $9.95 $9.95 $9.95 $9.95 682
2021-12-13 $9.95 $9.95 $9.95 $9.95 $9.95 12,096
2021-12-10 $9.95 $9.95 $9.95 $9.95 $9.95 204
2021-12-09 $9.96 $9.97 $9.95 $9.97 $9.97 5,425
2021-12-08 $9.96 $9.96 $9.96 $9.96 $9.96 118
2021-12-07 $9.98 $9.98 $9.95 $9.96 $9.96 157,870
2021-12-06 $9.96 $9.98 $9.96 $9.96 $9.96 46,368
2021-12-03 $9.98 $9.98 $9.96 $9.96 $9.96 38,738
2021-12-02 $9.98 $9.98 $9.97 $9.97 $9.97 5,566
2021-12-01 $9.98 $9.98 $9.98 $9.98 $9.98 291
2021-11-30 $9.98 $9.98 $9.98 $9.98 $9.98 100
2021-11-29 $9.98 $9.98 $9.96 $9.98 $9.98 4,770
2021-11-26 $9.98 $9.98 $9.96 $9.98 $9.98 2,748
2021-11-24 $9.98 $9.98 $9.98 $9.98 $9.98 848
2021-11-23 $9.97 $9.97 $9.97 $9.97 $9.97 101,800
2021-11-22 $9.99 $9.99 $9.99 $9.99 $9.99 597
2021-11-19 $9.98 $9.99 $9.98 $9.99 $9.99 1,683
2021-11-18 $9.96 $9.96 $9.96 $9.96 $9.96 52
2021-11-17 $9.95 $9.96 $9.95 $9.96 $9.96 634
2021-11-16 $9.99 $9.99 $9.99 $9.99 $9.99 42
2021-11-15 $9.98 $9.99 $9.95 $9.99 $9.99 132,535
2021-11-12 $9.97 $9.99 $9.91 $9.99 $9.99 35,223
2021-11-11 $9.94 $9.94 $9.94 $9.94 $9.94 1
2021-11-10 $9.95 $9.96 $9.94 $9.94 $9.94 461
2021-11-09 $9.94 $9.94 $9.94 $9.94 $9.94 508
2021-11-08 $9.95 $9.97 $9.95 $9.97 $9.97 2,513
2021-11-05 $9.95 $9.95 $9.95 $9.95 $9.95 64
2021-11-04 $9.95 $9.95 $9.95 $9.95 $9.95 367,171
2021-11-03 $9.96 $9.96 $9.96 $9.96 $9.96 0
2021-11-02 $9.96 $9.96 $9.95 $9.96 $9.96 1,163,562
2021-11-01 $9.95 $9.96 $9.94 $9.96 $9.96 251,126
2021-10-29 $9.95 $9.95 $9.95 $9.95 $9.95 19,203
2021-10-28 $9.95 $9.95 $9.95 $9.95 $9.95 2,052
2021-10-27 $9.94 $9.95 $9.94 $9.94 $9.94 59,444
2021-10-26 $9.94 $9.96 $9.94 $9.95 $9.95 179,447
2021-10-25 $9.95 $9.97 $9.93 $9.93 $9.93 160,791
2021-10-22 $9.92 $9.95 $9.91 $9.95 $9.95 534,538
2021-10-21 $9.92 $9.92 $9.92 $9.92 $9.92 21
2021-10-20 $10.04 $10.04 $9.92 $9.92 $9.92 124,316
2021-10-19 $9.94 $9.94 $9.94 $9.94 $9.94 200,014
2021-10-18 $9.92 $9.92 $9.92 $9.92 $9.92 200,001
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.