Minority Equality Opportunities Acquisition Inc - Warrants (26/08/2026) (MEOAW) Exchange: NASDAQ
Data as of May 16, 2025
$0.08 ($0.00) 0.00%
Minority Equality Opportunities Acquisition Inc - Warrants (26/08/2026) - Daily Information
Click for more stock information on Minority Equality Opportunities Acquisition Inc - Warrants (26/08/2026).| Daily Information | Data |
|---|---|
| Date | May 16, 2025 |
| Open | $0.08 |
| Previous Close | $0.08 |
| High | $0.08 |
| Low | $0.08 |
| Adjusted Open | $0.08 |
| Previous Adjusted Close | $0.08 |
| Adjusted High | $0.08 |
| Adjusted Low | $0.08 |
Invest in Minority Equality Opportunities Acquisition Inc - Warrants (26/08/2026) (MEOAW)
Historical Stock Data for Minority Equality Opportunities Acquisition Inc - Warrants (26/08/2026) (MEOAW)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2023-07-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-07-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-07-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-07-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-07-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-07-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-07-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-06-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-06-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-06-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-06-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-06-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-06-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-06-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-06-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-06-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-06-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-06-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-06-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-06-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-06-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-06-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-06-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-06-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-06-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-06-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-06-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-06-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-05-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-05-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-05-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-05-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-05-24 | $0.06 | $0.18 | $0.06 | $0.08 | $0.08 | 2,124,824 |
| 2023-05-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2023-05-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-05-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 800 |
| 2023-05-18 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 33,100 |
| 2023-05-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-05-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 46,600 |
| 2023-05-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 31,400 |
| 2023-05-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-05-11 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 13,736 |
| 2023-05-10 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 27,490 |
| 2023-05-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 29,210 |
| 2023-05-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 27,056 |
| 2023-05-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2023-05-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,450 |
| 2023-05-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,300 |
| 2023-05-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11 |
| 2023-04-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 236 |
| 2023-04-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2023-04-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2023-04-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25 |
| 2023-03-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15 |
| 2023-03-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-23 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 4,526 |
| 2023-03-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,074 |
| 2023-03-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2023-03-20 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 10,410 |
| 2023-03-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50 |
| 2023-03-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,210 |
| 2023-03-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5 |
| 2023-03-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 18,000 |
| 2023-03-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2023-03-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2023-02-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 298 |
| 2023-02-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,037 |
| 2023-02-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 800 |
| 2023-02-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 21 |
| 2023-02-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2023-02-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2023-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300 |
| 2023-01-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 73 |
| 2023-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,800 |
| 2023-01-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 27,746 |
| 2023-01-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,240 |
| 2023-01-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,109 |
| 2023-01-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,691 |
| 2023-01-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,200 |
| 2023-01-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 24,009 |
| 2023-01-05 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 10,001 |
| 2023-01-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-01-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2022-12-30 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 2,100 |
| 2022-12-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3 |
| 2022-12-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-19 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 25,200 |
| 2022-12-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7 |
| 2022-12-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2022-12-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7 |
| 2022-12-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 26,200 |
| 2022-12-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25,800 |
| 2022-12-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 25,000 |
| 2022-12-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 16 |
| 2022-12-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 35,200 |
| 2022-12-01 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 107,575 |
| 2022-11-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,373 |
| 2022-11-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,100 |
| 2022-11-22 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 16,428 |
| 2022-11-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 41,700 |
| 2022-11-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 33,800 |
| 2022-11-17 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 11,165 |
| 2022-11-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 535 |
| 2022-11-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2022-11-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25 |
| 2022-11-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 400 |
| 2022-11-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2022-11-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,301 |
| 2022-11-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,328 |
| 2022-11-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,400 |
| 2022-11-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,200 |
| 2022-10-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,100 |
| 2022-10-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 610 |
| 2022-10-27 | $0.05 | $0.09 | $0.05 | $0.09 | $0.09 | 5,268 |
| 2022-10-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 56 |
| 2022-10-25 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 22,855 |
| 2022-10-24 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 10,500 |
| 2022-10-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 600 |
| 2022-10-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,550 |
| 2022-10-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,074 |
| 2022-10-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,626 |
| 2022-10-14 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 5,500 |
| 2022-10-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,600 |
| 2022-10-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 80 |
| 2022-10-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,500 |
| 2022-10-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2022-10-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,600 |
| 2022-10-06 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 77,050 |
| 2022-10-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-10-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 25,750 |
| 2022-10-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 610 |
| 2022-09-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 611 |
| 2022-09-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 600 |
| 2022-09-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 600 |
| 2022-09-27 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 11,537 |
| 2022-09-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 600 |
| 2022-09-23 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 28,400 |
| 2022-09-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,700 |
| 2022-09-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 21,300 |
| 2022-09-20 | $0.10 | $0.10 | $0.05 | $0.08 | $0.08 | 18,651 |
| 2022-09-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 13,800 |
| 2022-09-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 74,000 |
| 2022-09-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 700 |
| 2022-09-14 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 51,300 |
| 2022-09-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 33,599 |
| 2022-09-12 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 70,700 |
| 2022-09-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 104,416 |
| 2022-09-08 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 115,314 |
| 2022-09-07 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 98,900 |
| 2022-09-06 | $0.06 | $0.09 | $0.06 | $0.07 | $0.07 | 226,420 |
| 2022-09-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 24,600 |
| 2022-09-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-31 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 950 |
| 2022-08-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2022-08-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,050 |
| 2022-08-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2022-08-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,800 |
| 2022-08-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-19 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,899 |
| 2022-08-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2022-08-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2022-08-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-10 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 3,299 |
| 2022-08-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2022-08-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,079 |
| 2022-08-04 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 4,810 |
| 2022-08-03 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 31,617 |
| 2022-08-02 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 87,300 |
| 2022-08-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2022-07-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,300 |
| 2022-07-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,299 |
| 2022-07-25 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 13,330 |
| 2022-07-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-21 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 13,870 |
| 2022-07-20 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 9,000 |
| 2022-07-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 800 |
| 2022-07-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,300 |
| 2022-07-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 800 |
| 2022-07-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2022-07-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 800 |
| 2022-07-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 110,700 |
| 2022-07-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-08 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 1,000 |
| 2022-07-07 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 1,833 |
| 2022-07-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2022-07-05 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 21,064 |
| 2022-07-01 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 52,190 |
| 2022-06-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 600 |
| 2022-06-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 600 |
| 2022-06-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2022-06-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 600 |
| 2022-06-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,633 |
| 2022-06-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,690 |
| 2022-06-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200 |
| 2022-06-21 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 2,900 |
| 2022-06-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2022-06-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-06-15 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 62,300 |
| 2022-06-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,200 |
| 2022-06-13 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 12,562 |
| 2022-06-10 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 11,500 |
| 2022-06-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,200 |
| 2022-06-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 9,035 |
| 2022-06-07 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 6,900 |
| 2022-06-06 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 9,600 |
| 2022-06-03 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 2,400 |
| 2022-06-02 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 38,200 |
| 2022-06-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 25,000 |
| 2022-05-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2022-05-27 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 109,100 |
| 2022-05-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1 |
| 2022-05-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,700 |
| 2022-05-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,500 |
| 2022-05-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-05-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-05-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-05-18 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 28,200 |
| 2022-05-17 | $0.11 | $0.13 | $0.09 | $0.09 | $0.09 | 5,300 |
| 2022-05-16 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 4,100 |
| 2022-05-13 | $0.08 | $0.13 | $0.08 | $0.12 | $0.12 | 1,400 |
| 2022-05-12 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 36,251 |
| 2022-05-11 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 20,480 |
| 2022-05-10 | $0.07 | $0.08 | $0.05 | $0.05 | $0.05 | 56,815 |
| 2022-05-09 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 18,748 |
| 2022-05-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-05-05 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 10,700 |
| 2022-05-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-05-03 | $0.13 | $0.13 | $0.09 | $0.13 | $0.13 | 77,943 |
| 2022-05-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 400 |
| 2022-04-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 500 |
| 2022-04-28 | $0.16 | $0.19 | $0.13 | $0.13 | $0.13 | 6,380 |
| 2022-04-27 | $0.13 | $0.17 | $0.13 | $0.17 | $0.17 | 1,650 |
| 2022-04-26 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 400 |
| 2022-04-25 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 10,355 |
| 2022-04-22 | $0.16 | $0.19 | $0.16 | $0.17 | $0.17 | 1,200 |
| 2022-04-21 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 5,900 |
| 2022-04-20 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 900 |
| 2022-04-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 100 |
| 2022-04-18 | $0.17 | $0.17 | $0.14 | $0.14 | $0.14 | 3,175 |
| 2022-04-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,800 |
| 2022-04-13 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 900 |
| 2022-04-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-04-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 625 |
| 2022-04-08 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 12,230 |
| 2022-04-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 8,980 |
| 2022-04-06 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 7,600 |
| 2022-04-05 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 2,200 |
| 2022-04-04 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 2,000 |
| 2022-04-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,075 |
| 2022-03-31 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,100 |
| 2022-03-30 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 2,000 |
| 2022-03-29 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 3,300 |
| 2022-03-28 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 1,800 |
| 2022-03-25 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 2,900 |
| 2022-03-24 | $0.17 | $0.19 | $0.17 | $0.17 | $0.17 | 1,600 |
| 2022-03-23 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 4,600 |
| 2022-03-22 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 1,316 |
| 2022-03-21 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 2,400 |
| 2022-03-18 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 1,000 |
| 2022-03-17 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 4,400 |
| 2022-03-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 200 |
| 2022-03-15 | $0.16 | $0.17 | $0.14 | $0.15 | $0.15 | 30,450 |
| 2022-03-14 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 600 |
| 2022-03-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 400 |
| 2022-03-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 800 |
| 2022-03-09 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 781 |
| 2022-03-08 | $0.17 | $0.22 | $0.17 | $0.21 | $0.21 | 2,126 |
| 2022-03-07 | $0.20 | $0.22 | $0.19 | $0.22 | $0.22 | 1,100 |
| 2022-03-04 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 2,051 |
| 2022-03-03 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 2,000 |
| 2022-03-02 | $0.26 | $0.26 | $0.17 | $0.20 | $0.20 | 13,425 |
| 2022-03-01 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 472 |
| 2022-02-28 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 405 |
| 2022-02-25 | $0.24 | $0.30 | $0.23 | $0.30 | $0.30 | 662 |
| 2022-02-24 | $0.23 | $0.26 | $0.16 | $0.16 | $0.16 | 1,832 |
| 2022-02-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-02-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-02-18 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 679 |
| 2022-02-17 | $0.23 | $0.23 | $0.12 | $0.18 | $0.18 | 38,477 |
| 2022-02-16 | $0.22 | $0.28 | $0.18 | $0.22 | $0.22 | 32,680 |
| 2022-02-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1 |
| 2022-02-14 | $0.28 | $0.28 | $0.22 | $0.22 | $0.22 | 722 |
| 2022-02-11 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-02-10 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 1,100 |
| 2022-02-09 | $0.24 | $0.30 | $0.24 | $0.24 | $0.24 | 22,777 |
| 2022-02-08 | $0.26 | $0.30 | $0.26 | $0.30 | $0.30 | 7,421 |
| 2022-02-07 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 100 |
| 2022-02-04 | $0.26 | $0.27 | $0.25 | $0.27 | $0.27 | 51,165 |
| 2022-02-03 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 92,648 |
| 2022-02-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 100 |
| 2022-02-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 100 |
| 2022-01-31 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 325 |
| 2022-01-28 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 776 |
| 2022-01-27 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 50,100 |
| 2022-01-26 | $0.30 | $0.32 | $0.27 | $0.27 | $0.27 | 37,963 |
| 2022-01-25 | $0.30 | $0.30 | $0.27 | $0.29 | $0.29 | 21,461 |
| 2022-01-24 | $0.29 | $0.34 | $0.28 | $0.30 | $0.30 | 11,090 |
| 2022-01-21 | $0.38 | $0.38 | $0.30 | $0.34 | $0.34 | 78,066 |
| 2022-01-20 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 256 |
| 2022-01-19 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 3,070 |
| 2022-01-18 | $0.37 | $0.42 | $0.37 | $0.42 | $0.42 | 4,000 |
| 2022-01-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 100 |
| 2022-01-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 3,600 |
| 2022-01-12 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-01-11 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 10,100 |
| 2022-01-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-01-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 104 |
| 2022-01-06 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 14,150 |
| 2022-01-05 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-01-04 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 25,000 |
| 2022-01-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,500 |
| 2021-12-31 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 1,000 |
| 2021-12-30 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 1,619 |
| 2021-12-29 | $0.40 | $0.42 | $0.40 | $0.40 | $0.40 | 6,200 |
| 2021-12-28 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 1,000 |
| 2021-12-27 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 12,330 |
| 2021-12-23 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 65,559 |
| 2021-12-22 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 28,560 |
| 2021-12-21 | $0.38 | $0.40 | $0.38 | $0.39 | $0.39 | 27,000 |
| 2021-12-20 | $0.38 | $0.41 | $0.38 | $0.41 | $0.41 | 1,100 |
| 2021-12-17 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-12-16 | $0.38 | $0.41 | $0.38 | $0.40 | $0.40 | 3,000 |
| 2021-12-15 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 500 |
| 2021-12-14 | $0.41 | $0.43 | $0.39 | $0.40 | $0.40 | 384,071 |
| 2021-12-13 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 25,110 |
| 2021-12-10 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 75,700 |
| 2021-12-09 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 11,000 |
| 2021-12-08 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 13,093 |
| 2021-12-07 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 1,762 |
| 2021-12-06 | $0.43 | $0.46 | $0.43 | $0.46 | $0.46 | 4,090 |
| 2021-12-03 | $0.46 | $0.46 | $0.41 | $0.44 | $0.44 | 39,317 |
| 2021-12-02 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2021-12-01 | $0.47 | $0.48 | $0.47 | $0.48 | $0.48 | 28,500 |
| 2021-11-30 | $0.51 | $0.51 | $0.48 | $0.48 | $0.48 | 33,945 |
| 2021-11-29 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 20,562 |
| 2021-11-26 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 16,389 |
| 2021-11-24 | $0.48 | $0.48 | $0.47 | $0.47 | $0.47 | 9,675 |
| 2021-11-23 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 5,574 |
| 2021-11-22 | $0.48 | $0.49 | $0.48 | $0.48 | $0.48 | 36,925 |
| 2021-11-19 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 38,300 |
| 2021-11-18 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 72,100 |
| 2021-11-17 | $0.48 | $0.49 | $0.48 | $0.49 | $0.49 | 6,800 |
| 2021-11-16 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 29,004 |
| 2021-11-15 | $0.48 | $0.49 | $0.48 | $0.48 | $0.48 | 3,200 |
| 2021-11-12 | $0.48 | $0.49 | $0.48 | $0.49 | $0.49 | 315 |
| 2021-11-11 | $0.47 | $0.49 | $0.47 | $0.49 | $0.49 | 14,300 |
| 2021-11-10 | $0.48 | $0.50 | $0.48 | $0.48 | $0.48 | 87,980 |
| 2021-11-09 | $0.50 | $0.50 | $0.48 | $0.48 | $0.48 | 114,001 |
| 2021-11-08 | $0.50 | $0.51 | $0.48 | $0.49 | $0.49 | 38,725 |
| 2021-11-05 | $0.52 | $0.52 | $0.49 | $0.51 | $0.51 | 157,549 |
| 2021-11-04 | $0.50 | $0.52 | $0.49 | $0.51 | $0.51 | 347,402 |
| 2021-11-03 | $0.47 | $0.49 | $0.47 | $0.49 | $0.49 | 76,393 |
| 2021-11-02 | $0.46 | $0.47 | $0.45 | $0.47 | $0.47 | 481,991 |
| 2021-11-01 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 379,560 |
| 2021-10-29 | $0.42 | $0.46 | $0.42 | $0.46 | $0.46 | 30,750 |
| 2021-10-28 | $0.42 | $0.44 | $0.42 | $0.44 | $0.44 | 65,050 |
| 2021-10-27 | $0.43 | $0.45 | $0.41 | $0.42 | $0.42 | 108,600 |
| 2021-10-26 | $0.40 | $0.43 | $0.40 | $0.43 | $0.43 | 207,152 |
| 2021-10-25 | $0.41 | $0.41 | $0.39 | $0.41 | $0.41 | 67,916 |
| 2021-10-22 | $0.40 | $0.44 | $0.38 | $0.41 | $0.41 | 990,519 |
| 2021-10-21 | $0.38 | $0.44 | $0.38 | $0.41 | $0.41 | 557,950 |
| 2021-10-20 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 93,300 |
| 2021-10-19 | $0.37 | $0.38 | $0.36 | $0.38 | $0.38 | 230,613 |
| 2021-10-18 | $0.45 | $0.45 | $0.36 | $0.36 | $0.36 | 783,020 |