Methanex Corp (MEOH) Stock

Data as of April 26, 2024

$47.52 ($-0.01) -0.02%

Methanex Corp - Daily Information

Click for more stock information on Methanex Corp.

Daily Information	Data
Date	April 26, 2024
Open	$47.02
Previous Close	$47.52
High	$47.79
Low	$47.00
Adjusted Open	$47.02
Previous Adjusted Close	$47.52
Adjusted High	$47.79
Adjusted Low	$47.00

About Methanex Corp (MEOH)

Methanex Corp is the worldâs largest methanol producer, supplying methanol to major markets around the world as a feedstock and fuel. Founded in Canada in 1968, Methanex has expanded its operations from its original plant in Medicine Hat, Alberta, and has grown to produce over 24 million tons of methanol at its 11 plants around the world in 2019. Methanex reported a revenue of US$4.88 billion for 2019, an 11% decline from the previous year caused largely by lower average product pricing in 2019 compared to 2018. The company is trading on the NASDAQ and TSX under the ticker symbol MEOH.

Invest in Methanex Corp (MEOH)

Join over 15 million registered users who invest on eToro.

When you sign up and link your bank account, a surprise stock appears in your account.

Historical Stock Data for Methanex Corp (MEOH)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-04-16	$47.02	$47.79	$47.00	$47.52	$47.52	153,959
2024-04-15	$48.29	$48.43	$47.18	$47.53	$47.53	319,105
2024-04-12	$49.00	$49.88	$47.87	$47.91	$47.91	442,807
2024-04-11	$50.33	$50.35	$48.51	$48.78	$48.78	286,872
2024-04-10	$50.04	$50.56	$49.50	$50.33	$50.33	279,650
2024-04-09	$50.31	$50.62	$49.95	$50.52	$50.52	274,000
2024-04-08	$51.23	$51.42	$49.70	$49.91	$49.91	299,248
2024-04-05	$49.45	$51.31	$48.94	$51.23	$51.23	444,874
2024-04-04	$49.06	$49.67	$48.51	$49.45	$49.45	467,312
2024-04-03	$46.75	$48.87	$46.35	$48.68	$48.68	705,437
2024-04-02	$44.78	$46.28	$44.60	$46.00	$46.00	819,184
2024-04-01	$44.70	$45.12	$44.39	$44.62	$44.62	424,475
2024-03-28	$45.00	$45.00	$44.31	$44.63	$44.63	367,770
2024-03-27	$44.50	$45.33	$44.30	$45.01	$45.01	633,715
2024-03-26	$44.04	$44.52	$44.04	$44.40	$44.40	165,787
2024-03-25	$44.32	$44.80	$44.08	$44.13	$44.13	117,364
2024-03-22	$44.30	$44.55	$44.21	$44.34	$44.34	81,644
2024-03-21	$44.76	$44.81	$44.11	$44.41	$44.41	111,541
2024-03-20	$44.14	$44.95	$44.08	$44.86	$44.86	516,730
2024-03-19	$43.54	$44.31	$43.35	$44.24	$44.24	197,594
2024-03-18	$43.06	$43.54	$42.85	$43.44	$43.44	127,318
2024-03-15	$42.84	$43.38	$42.66	$43.08	$43.08	141,423
2024-03-14	$42.99	$43.20	$42.30	$42.73	$42.73	118,736
2024-03-13	$42.65	$43.35	$42.57	$43.08	$43.08	116,946
2024-03-12	$42.52	$42.58	$41.88	$42.48	$42.48	129,191
2024-03-11	$41.79	$42.39	$41.59	$42.38	$42.38	162,376
2024-03-08	$42.66	$42.87	$41.47	$41.61	$41.61	293,973
2024-03-07	$42.37	$43.01	$42.12	$42.45	$42.45	297,758
2024-03-06	$42.60	$43.00	$42.01	$42.34	$42.34	365,066
2024-03-05	$43.00	$43.40	$41.99	$42.06	$42.06	285,737
2024-03-04	$44.40	$44.67	$43.33	$43.38	$43.38	254,946
2024-03-01	$45.02	$45.58	$44.14	$44.25	$44.25	305,558
2024-02-29	$45.10	$45.15	$44.49	$44.84	$44.84	249,998
2024-02-28	$44.23	$45.15	$43.81	$45.06	$45.06	196,213
2024-02-27	$44.87	$45.16	$44.11	$44.32	$44.32	209,085
2024-02-26	$43.93	$44.67	$43.81	$44.58	$44.58	167,538
2024-02-23	$43.76	$44.70	$43.61	$44.40	$44.40	229,142
2024-02-22	$44.00	$44.38	$43.72	$44.06	$44.06	285,601
2024-02-21	$42.00	$43.91	$41.35	$43.76	$43.76	737,040
2024-02-20	$44.65	$44.67	$41.95	$41.97	$41.97	1,080,149
2024-02-16	$46.93	$47.38	$46.50	$47.05	$47.05	181,225
2024-02-15	$45.31	$46.77	$45.15	$46.77	$46.77	495,248
2024-02-14	$45.30	$45.62	$45.03	$45.13	$45.13	245,380
2024-02-13	$46.43	$46.43	$44.24	$44.65	$44.65	434,893
2024-02-12	$46.09	$46.96	$46.07	$46.59	$46.59	596,918
2024-02-09	$45.97	$46.22	$45.55	$46.00	$46.00	360,040
2024-02-08	$45.41	$46.99	$45.21	$45.97	$45.97	282,554
2024-02-07	$44.54	$45.12	$44.31	$44.94	$44.94	159,885
2024-02-06	$44.65	$45.29	$44.51	$44.57	$44.57	265,352
2024-02-05	$45.50	$45.50	$44.16	$44.50	$44.50	368,004
2024-02-02	$45.86	$46.74	$44.91	$46.14	$46.14	296,831
2024-02-01	$46.00	$47.41	$45.41	$45.98	$45.98	864,464
2024-01-31	$45.42	$45.42	$44.14	$44.32	$44.32	330,550
2024-01-30	$45.04	$45.82	$45.04	$45.48	$45.48	100,713
2024-01-29	$45.45	$45.58	$44.80	$45.45	$45.45	146,429
2024-01-26	$45.86	$46.37	$45.48	$45.58	$45.58	97,202
2024-01-25	$45.80	$46.04	$45.10	$45.95	$45.95	225,519
2024-01-24	$45.97	$46.08	$45.18	$45.24	$45.24	116,421
2024-01-23	$44.42	$45.78	$44.42	$45.61	$45.61	201,376
2024-01-22	$43.79	$44.66	$43.64	$44.36	$44.36	204,164
2024-01-19	$43.45	$44.15	$43.34	$43.98	$43.98	147,186
2024-01-18	$43.78	$43.78	$42.79	$43.51	$43.51	357,355
2024-01-17	$43.72	$43.92	$43.40	$43.44	$43.44	215,707
2024-01-16	$45.42	$45.90	$44.23	$44.44	$44.44	189,489
2024-01-12	$45.89	$46.09	$44.93	$45.48	$45.48	203,046
2024-01-11	$45.00	$45.38	$44.41	$45.16	$45.16	163,060
2024-01-10	$45.32	$45.32	$44.45	$44.94	$44.94	159,072
2024-01-09	$45.80	$45.98	$44.97	$45.36	$45.36	191,861
2024-01-08	$46.72	$46.72	$45.18	$45.85	$45.85	258,069
2024-01-05	$45.74	$46.78	$45.24	$46.58	$46.58	289,682
2024-01-04	$46.27	$46.61	$45.33	$45.63	$45.63	140,616
2024-01-03	$46.91	$46.91	$46.12	$46.24	$46.24	195,810
2024-01-02	$47.05	$47.70	$46.79	$47.23	$47.23	241,099
2023-12-29	$47.82	$48.17	$47.24	$47.36	$47.36	151,311
2023-12-28	$48.50	$48.69	$47.81	$48.01	$48.01	186,127
2023-12-27	$48.75	$48.82	$48.17	$48.53	$48.53	323,039
2023-12-26	$49.37	$49.48	$48.80	$48.80	$48.80	173,262
2023-12-22	$48.00	$48.89	$48.00	$48.82	$48.82	238,360
2023-12-21	$48.00	$48.61	$47.80	$48.08	$48.08	269,147
2023-12-20	$48.50	$48.79	$47.69	$47.79	$47.79	222,629
2023-12-19	$47.38	$48.56	$47.38	$48.44	$48.44	208,252
2023-12-18	$46.60	$47.78	$46.00	$47.00	$47.00	297,610
2023-12-15	$45.59	$46.26	$45.26	$46.13	$46.13	351,863
2023-12-14	$44.65	$46.22	$44.39	$45.53	$45.53	581,832
2023-12-13	$42.74	$44.13	$42.42	$44.05	$43.87	289,799
2023-12-12	$43.36	$43.36	$42.40	$42.75	$42.58	247,423
2023-12-11	$42.47	$43.50	$42.47	$43.45	$43.27	142,925
2023-12-08	$42.50	$43.07	$42.23	$42.73	$42.56	118,700
2023-12-07	$42.20	$42.70	$41.79	$42.10	$41.93	299,999
2023-12-06	$42.33	$43.06	$42.05	$42.17	$42.00	239,672
2023-12-05	$43.00	$43.00	$42.34	$42.34	$42.17	110,756
2023-12-04	$42.94	$43.51	$42.53	$43.29	$43.11	134,279
2023-12-01	$42.63	$43.39	$42.32	$43.16	$42.99	181,804
2023-11-30	$42.63	$43.12	$42.35	$42.69	$42.52	224,255
2023-11-29	$42.29	$43.00	$42.29	$42.54	$42.37	155,499
2023-11-28	$41.94	$42.32	$41.29	$41.86	$41.69	276,961
2023-11-27	$42.35	$42.46	$41.67	$41.77	$41.60	139,341
2023-11-24	$42.82	$43.20	$42.05	$42.81	$42.64	235,175
2023-11-22	$42.99	$43.76	$42.56	$43.45	$43.27	232,067
2023-11-21	$44.59	$44.59	$43.56	$43.87	$43.69	142,841
2023-11-20	$44.06	$45.03	$43.77	$44.61	$44.43	273,836
2023-11-17	$44.21	$44.42	$43.73	$43.96	$43.78	138,018
2023-11-16	$44.67	$44.93	$43.30	$43.54	$43.36	285,820
2023-11-15	$44.53	$45.80	$44.53	$45.07	$44.89	197,052
2023-11-14	$43.00	$44.88	$42.90	$44.75	$44.57	221,436
2023-11-13	$42.01	$42.60	$41.89	$42.34	$42.17	147,714
2023-11-10	$41.60	$42.67	$41.38	$42.23	$42.06	206,166
2023-11-09	$41.83	$42.26	$41.18	$41.40	$41.23	150,217
2023-11-08	$41.67	$41.90	$41.33	$41.50	$41.33	179,789
2023-11-07	$42.50	$43.18	$41.59	$41.63	$41.46	198,727
2023-11-06	$43.99	$43.99	$43.21	$43.41	$43.23	125,621
2023-11-03	$43.97	$44.39	$43.02	$43.46	$43.28	246,467
2023-11-02	$42.55	$44.00	$42.55	$43.77	$43.59	247,333
2023-11-01	$41.25	$42.10	$40.79	$41.91	$41.74	262,244
2023-10-31	$41.66	$41.75	$40.70	$41.25	$41.08	226,281
2023-10-30	$42.65	$44.24	$41.04	$41.43	$41.26	340,415
2023-10-27	$41.35	$42.19	$40.96	$41.35	$41.35	500,596
2023-10-26	$38.31	$41.86	$38.31	$41.13	$41.13	751,524
2023-10-25	$39.65	$39.90	$39.02	$39.24	$39.24	267,423
2023-10-24	$39.66	$40.25	$39.44	$39.75	$39.75	232,502
2023-10-23	$40.02	$40.36	$39.36	$39.37	$39.37	325,753
2023-10-20	$41.63	$41.86	$40.67	$40.68	$40.68	310,100
2023-10-19	$42.18	$42.59	$41.77	$41.90	$41.90	159,980
2023-10-18	$42.36	$42.50	$41.80	$42.31	$42.31	227,884
2023-10-17	$41.58	$42.41	$41.52	$42.33	$42.33	240,052
2023-10-16	$42.43	$42.76	$41.61	$41.66	$41.66	307,205
2023-10-13	$42.55	$42.59	$40.00	$42.14	$42.14	1,277,261
2023-10-12	$44.70	$44.70	$43.65	$43.88	$43.88	253,429
2023-10-11	$44.61	$44.92	$44.17	$44.50	$44.50	192,404
2023-10-10	$44.47	$45.82	$44.13	$44.90	$44.90	409,880
2023-10-09	$42.50	$45.20	$42.19	$45.03	$45.03	454,015
2023-10-06	$41.63	$42.74	$40.72	$42.17	$42.17	242,522
2023-10-05	$42.60	$44.20	$41.45	$41.49	$41.49	433,048
2023-10-04	$43.04	$43.60	$42.43	$42.78	$42.78	326,746
2023-10-03	$43.58	$44.10	$42.68	$43.21	$43.21	286,652
2023-10-02	$44.80	$44.80	$43.31	$43.67	$43.67	216,431
2023-09-29	$46.02	$46.02	$44.18	$45.05	$45.05	392,148
2023-09-28	$44.95	$45.93	$44.66	$45.77	$45.77	299,098
2023-09-27	$43.61	$44.93	$43.13	$44.88	$44.88	424,321
2023-09-26	$43.34	$44.17	$42.85	$43.10	$43.10	205,559
2023-09-25	$42.17	$43.92	$42.11	$43.88	$43.88	195,694
2023-09-22	$42.77	$43.19	$42.17	$42.26	$42.26	169,597
2023-09-21	$42.93	$42.93	$41.81	$42.43	$42.43	297,104
2023-09-20	$43.62	$43.81	$42.53	$42.56	$42.56	464,811
2023-09-19	$43.14	$45.49	$42.97	$43.45	$43.45	703,657
2023-09-18	$41.78	$41.97	$41.13	$41.16	$41.16	134,516
2023-09-15	$41.52	$41.88	$41.23	$41.57	$41.57	175,069
2023-09-14	$41.29	$41.73	$41.13	$41.44	$41.44	330,285
2023-09-13	$41.14	$41.26	$40.34	$40.68	$40.50	191,373
2023-09-12	$40.83	$41.37	$40.80	$40.95	$40.95	116,950
2023-09-11	$41.49	$41.98	$40.66	$40.69	$40.69	146,589
2023-09-08	$40.87	$41.44	$40.58	$40.87	$40.87	127,130
2023-09-07	$41.87	$41.88	$40.28	$40.49	$40.49	286,218
2023-09-06	$42.67	$42.96	$41.57	$42.16	$42.16	200,525
2023-09-05	$43.09	$43.61	$42.74	$42.80	$42.80	218,961
2023-09-01	$43.26	$43.80	$42.90	$43.36	$43.36	176,551
2023-08-31	$43.28	$43.69	$42.46	$42.55	$42.55	358,226
2023-08-30	$43.32	$43.66	$43.07	$43.19	$43.19	277,635
2023-08-29	$42.13	$43.24	$41.82	$43.16	$43.16	160,594
2023-08-28	$41.65	$42.30	$41.65	$42.11	$42.11	139,305
2023-08-25	$40.93	$41.52	$40.71	$41.30	$41.30	167,328
2023-08-24	$41.10	$41.17	$40.37	$40.60	$40.60	149,352
2023-08-23	$41.60	$41.66	$41.09	$41.17	$41.17	206,791
2023-08-22	$42.22	$42.44	$41.46	$41.86	$41.86	210,581
2023-08-21	$41.99	$42.14	$41.51	$42.09	$42.09	160,055
2023-08-18	$41.00	$42.07	$40.85	$41.73	$41.73	205,769
2023-08-17	$41.71	$42.14	$41.19	$41.38	$41.38	182,883
2023-08-16	$41.66	$42.28	$41.16	$41.19	$41.19	151,320
2023-08-15	$43.58	$43.58	$41.95	$41.95	$41.95	246,566
2023-08-14	$44.29	$44.56	$43.25	$44.19	$44.19	251,764
2023-08-11	$44.82	$45.35	$44.57	$44.59	$44.59	133,623
2023-08-10	$45.84	$45.85	$44.88	$45.07	$45.07	155,787
2023-08-09	$45.09	$46.45	$44.82	$45.43	$45.43	326,711
2023-08-08	$44.36	$44.83	$43.04	$44.80	$44.80	405,186
2023-08-07	$44.85	$45.76	$44.52	$45.25	$45.25	126,751
2023-08-04	$43.45	$45.07	$43.45	$44.74	$44.74	345,066
2023-08-03	$42.96	$44.24	$42.79	$43.43	$43.43	374,566
2023-08-02	$44.48	$44.48	$43.09	$43.11	$43.11	219,519
2023-08-01	$44.44	$44.95	$44.09	$44.48	$44.48	279,933
2023-07-31	$44.26	$45.40	$43.95	$45.04	$45.04	265,969
2023-07-28	$42.42	$44.06	$42.35	$43.97	$43.97	436,069
2023-07-27	$44.00	$44.52	$42.07	$42.11	$42.11	464,271
2023-07-26	$44.91	$45.33	$43.66	$44.00	$44.00	391,910
2023-07-25	$43.01	$45.60	$42.96	$45.29	$45.29	434,238
2023-07-24	$43.32	$43.85	$42.97	$43.10	$43.10	176,455
2023-07-21	$42.97	$43.32	$42.39	$43.29	$43.29	174,460
2023-07-20	$43.06	$43.14	$42.39	$42.77	$42.77	134,478
2023-07-19	$43.07	$43.33	$42.58	$42.79	$42.79	100,282
2023-07-18	$42.10	$43.23	$42.00	$42.92	$42.92	134,217
2023-07-17	$42.49	$42.62	$41.98	$42.02	$42.02	209,871
2023-07-14	$43.42	$43.42	$41.90	$42.49	$42.49	145,411
2023-07-13	$43.60	$44.02	$43.15	$43.55	$43.55	181,948
2023-07-12	$43.48	$44.08	$43.14	$43.68	$43.68	334,431
2023-07-11	$42.02	$42.83	$41.74	$42.70	$42.70	485,227
2023-07-10	$42.72	$42.88	$41.92	$42.25	$42.25	158,606
2023-07-07	$41.30	$43.21	$41.30	$42.88	$42.88	288,677
2023-07-06	$41.36	$42.13	$40.59	$41.24	$41.24	453,608
2023-07-05	$41.37	$42.22	$40.62	$41.85	$41.85	388,464
2023-07-03	$41.36	$42.03	$41.34	$41.68	$41.68	83,951
2023-06-30	$41.02	$41.49	$40.81	$41.37	$41.37	215,611
2023-06-29	$40.32	$40.99	$40.06	$40.81	$40.81	263,248
2023-06-28	$38.98	$40.51	$38.18	$40.47	$40.47	447,050
2023-06-27	$39.62	$39.62	$38.89	$39.26	$39.26	292,657
2023-06-26	$38.90	$39.98	$38.90	$39.83	$39.83	199,404
2023-06-23	$38.50	$39.39	$38.19	$38.98	$38.98	384,865
2023-06-22	$40.59	$40.70	$38.76	$38.98	$38.98	354,036
2023-06-21	$41.08	$41.78	$40.82	$41.19	$41.19	175,411
2023-06-20	$41.77	$41.82	$40.26	$40.97	$40.97	285,800
2023-06-16	$42.50	$42.75	$41.53	$42.31	$42.31	171,139
2023-06-15	$41.01	$42.57	$41.01	$42.46	$42.46	191,026
2023-06-14	$41.72	$42.28	$40.77	$41.44	$41.26	244,255
2023-06-13	$40.90	$42.52	$40.59	$41.32	$41.14	404,352
2023-06-12	$42.28	$42.28	$39.67	$40.56	$40.38	918,334
2023-06-09	$44.08	$44.82	$42.93	$43.43	$43.43	335,952
2023-06-08	$45.93	$46.12	$42.93	$43.89	$43.89	440,446
2023-06-07	$45.62	$46.69	$45.60	$45.97	$45.97	184,123
2023-06-06	$44.34	$45.74	$44.00	$45.26	$45.26	210,850
2023-06-05	$44.85	$45.01	$43.84	$44.49	$44.49	208,331
2023-06-02	$42.47	$44.27	$42.31	$44.10	$44.10	342,265
2023-06-01	$41.08	$42.16	$40.91	$41.72	$41.72	243,655
2023-05-31	$41.10	$41.35	$40.19	$40.87	$40.87	352,123
2023-05-30	$41.70	$42.49	$41.02	$41.40	$41.40	273,287
2023-05-26	$41.44	$42.04	$41.26	$41.75	$41.75	221,153
2023-05-25	$42.06	$42.32	$40.75	$41.08	$41.08	201,877
2023-05-24	$42.51	$42.61	$41.86	$42.32	$42.32	265,707
2023-05-23	$42.41	$43.43	$42.07	$42.74	$42.74	194,517
2023-05-22	$42.88	$43.32	$42.28	$42.47	$42.47	217,250
2023-05-19	$42.95	$43.14	$42.49	$42.64	$42.64	235,362
2023-05-18	$42.36	$42.77	$41.96	$42.51	$42.51	246,798
2023-05-17	$42.35	$43.02	$42.09	$42.66	$42.66	353,825
2023-05-16	$42.02	$42.63	$41.56	$41.82	$41.82	239,902
2023-05-15	$41.94	$42.75	$41.84	$42.40	$42.40	310,444
2023-05-12	$42.00	$42.57	$41.22	$41.45	$41.45	328,249
2023-05-11	$42.16	$42.89	$41.88	$42.02	$42.02	123,831
2023-05-10	$44.63	$44.63	$42.78	$43.08	$43.08	143,788
2023-05-09	$43.82	$44.21	$43.12	$44.00	$44.00	157,924
2023-05-08	$45.19	$45.48	$44.16	$44.28	$44.28	146,012
2023-05-05	$44.08	$44.48	$43.86	$44.45	$44.45	179,786
2023-05-04	$43.35	$44.01	$42.49	$43.15	$43.15	293,584
2023-05-03	$44.40	$44.55	$43.31	$43.41	$43.41	381,619
2023-05-02	$44.99	$44.99	$43.60	$44.59	$44.59	199,952
2023-05-01	$44.45	$45.53	$44.40	$45.39	$45.39	275,190
2023-04-28	$43.55	$45.21	$43.36	$44.79	$44.79	312,914
2023-04-27	$43.67	$45.60	$43.07	$44.09	$44.09	536,117
2023-04-26	$43.14	$43.95	$42.82	$42.97	$42.97	405,789
2023-04-25	$44.85	$44.89	$43.26	$43.38	$43.38	218,072
2023-04-24	$44.92	$46.20	$44.90	$45.61	$45.61	293,026
2023-04-21	$45.07	$45.12	$44.34	$45.02	$45.02	269,965
2023-04-20	$46.91	$47.05	$44.86	$44.97	$44.97	238,524
2023-04-19	$46.80	$47.33	$46.13	$47.19	$47.19	220,309
2023-04-18	$46.66	$47.33	$46.66	$47.25	$47.25	182,679
2023-04-17	$46.00	$46.48	$45.60	$46.43	$46.43	279,307
2023-04-14	$46.53	$46.94	$45.23	$45.41	$45.41	229,643
2023-04-13	$45.04	$46.56	$44.84	$46.53	$46.53	355,173
2023-04-12	$46.30	$46.30	$44.97	$44.99	$44.99	343,308
2023-04-11	$44.54	$45.81	$44.54	$44.97	$44.97	297,837
2023-04-10	$44.20	$45.11	$44.10	$44.60	$44.60	208,082
2023-04-06	$44.58	$44.58	$43.87	$44.15	$44.15	235,248
2023-04-05	$44.67	$44.85	$44.14	$44.62	$44.62	261,155
2023-04-04	$46.88	$46.90	$44.42	$44.92	$44.92	381,710
2023-04-03	$47.23	$47.68	$46.61	$46.98	$46.98	483,925
2023-03-31	$45.88	$46.68	$45.74	$46.53	$46.53	250,771
2023-03-30	$46.12	$46.45	$45.42	$45.79	$45.79	277,260
2023-03-29	$45.67	$46.03	$45.42	$45.49	$45.49	167,488
2023-03-28	$44.73	$45.55	$44.51	$45.21	$45.21	238,975
2023-03-27	$44.52	$45.01	$44.23	$44.76	$44.76	269,166
2023-03-24	$44.26	$44.33	$43.37	$44.15	$44.15	328,933
2023-03-23	$45.80	$46.63	$44.65	$44.96	$44.96	210,658
2023-03-22	$46.80	$46.96	$45.49	$45.58	$45.58	247,217
2023-03-21	$46.45	$47.14	$45.82	$46.80	$46.80	210,379
2023-03-20	$44.69	$45.67	$44.65	$45.43	$45.43	161,818
2023-03-17	$44.58	$44.59	$43.69	$44.17	$44.17	307,135
2023-03-16	$43.35	$45.76	$42.90	$45.07	$45.07	379,308
2023-03-15	$45.28	$45.29	$42.91	$44.31	$44.14	369,653
2023-03-14	$47.92	$48.74	$46.47	$46.92	$46.74	341,937
2023-03-13	$48.34	$48.54	$46.58	$47.02	$47.02	421,212
2023-03-10	$48.92	$49.24	$47.52	$47.87	$47.87	208,206
2023-03-09	$50.58	$50.90	$48.80	$49.09	$49.09	235,042
2023-03-08	$50.71	$51.50	$50.19	$50.49	$50.49	336,867
2023-03-07	$51.65	$51.80	$50.58	$50.61	$50.61	406,027
2023-03-06	$54.08	$54.08	$51.74	$52.07	$52.07	348,455
2023-03-03	$54.39	$54.75	$53.24	$54.46	$54.46	433,340
2023-03-02	$52.18	$54.83	$51.61	$54.70	$54.70	518,396
2023-03-01	$50.65	$52.94	$50.55	$52.37	$52.37	414,707
2023-02-28	$50.15	$50.67	$49.83	$50.43	$50.43	308,509
2023-02-27	$49.56	$49.96	$49.33	$49.75	$49.75	226,791
2023-02-24	$46.75	$49.18	$46.46	$49.14	$49.14	283,332
2023-02-23	$48.23	$48.49	$47.27	$47.64	$47.64	212,401
2023-02-22	$47.84	$48.46	$47.27	$47.79	$47.79	263,718
2023-02-21	$48.09	$48.36	$47.37	$47.71	$47.71	225,371
2023-02-17	$49.30	$49.30	$47.86	$48.27	$48.27	589,478
2023-02-16	$50.26	$50.46	$49.47	$49.76	$49.76	398,738
2023-02-15	$50.70	$51.02	$49.95	$50.86	$50.86	300,226
2023-02-14	$50.78	$51.46	$50.08	$51.33	$51.33	385,356
2023-02-13	$51.46	$51.89	$50.81	$50.91	$50.91	334,947
2023-02-10	$50.69	$51.61	$50.30	$51.37	$51.37	297,118
2023-02-09	$52.95	$53.34	$50.70	$50.96	$50.96	529,669
2023-02-08	$52.26	$53.25	$51.41	$52.49	$52.49	526,120
2023-02-07	$51.05	$52.63	$51.04	$52.35	$52.35	481,528
2023-02-06	$49.92	$51.63	$49.87	$50.99	$50.99	647,518
2023-02-03	$45.76	$51.31	$45.76	$50.29	$50.29	1,020,533
2023-02-02	$48.36	$49.40	$46.75	$47.21	$47.21	357,889
2023-02-01	$47.40	$49.42	$46.88	$48.99	$48.99	581,157
2023-01-31	$46.11	$47.44	$45.76	$47.33	$47.33	267,800
2023-01-30	$45.36	$46.62	$45.36	$46.11	$46.11	345,033
2023-01-27	$45.34	$46.71	$45.27	$46.29	$46.29	280,603
2023-01-26	$44.97	$45.47	$44.52	$45.24	$45.24	237,452
2023-01-25	$44.55	$44.84	$43.91	$44.33	$44.33	183,278
2023-01-24	$45.07	$45.67	$44.66	$44.98	$44.98	268,381
2023-01-23	$45.53	$45.54	$44.92	$45.41	$45.41	271,757
2023-01-20	$44.42	$45.60	$43.71	$45.38	$45.38	489,208
2023-01-19	$43.70	$44.55	$43.56	$44.41	$44.41	450,330
2023-01-18	$45.00	$46.03	$44.19	$44.19	$44.19	226,099
2023-01-17	$44.53	$44.92	$44.19	$44.61	$44.61	171,955
2023-01-13	$44.40	$44.75	$44.07	$44.64	$44.64	214,856
2023-01-12	$43.73	$44.79	$43.18	$44.72	$44.72	306,599
2023-01-11	$42.71	$43.64	$42.38	$43.47	$43.47	406,556
2023-01-10	$42.14	$42.88	$41.87	$42.23	$42.23	311,817
2023-01-09	$41.53	$42.97	$41.53	$42.82	$42.82	473,841
2023-01-06	$39.04	$41.47	$38.81	$41.43	$41.43	421,315
2023-01-05	$36.90	$38.33	$36.74	$38.31	$38.31	183,056
2023-01-04	$36.84	$37.63	$36.84	$37.07	$37.07	301,106
2023-01-03	$37.72	$38.45	$36.93	$37.14	$37.14	339,946
2022-12-30	$37.16	$38.00	$36.98	$37.86	$37.86	196,112
2022-12-29	$36.22	$37.48	$36.22	$37.33	$37.33	204,027
2022-12-28	$36.93	$37.07	$36.07	$36.15	$36.15	137,539
2022-12-27	$37.02	$37.30	$36.68	$36.98	$36.98	72,605
2022-12-23	$36.53	$36.88	$36.26	$36.85	$36.85	134,117
2022-12-22	$37.16	$37.27	$35.62	$36.51	$36.51	231,701
2022-12-21	$36.56	$37.47	$36.19	$37.37	$37.37	231,517
2022-12-20	$35.77	$36.64	$35.74	$35.91	$35.91	145,487
2022-12-19	$37.08	$37.35	$35.46	$35.82	$35.82	347,923
2022-12-16	$36.48	$37.37	$36.25	$37.25	$37.25	302,852
2022-12-15	$36.49	$36.94	$36.06	$36.87	$36.87	292,477
2022-12-14	$38.69	$38.76	$37.19	$37.35	$37.17	232,579
2022-12-13	$38.55	$39.29	$38.39	$38.67	$38.49	471,928
2022-12-12	$36.75	$37.01	$36.24	$37.00	$36.83	221,654
2022-12-09	$36.61	$37.37	$36.41	$36.71	$36.71	202,051
2022-12-08	$37.82	$38.15	$36.40	$36.57	$36.57	297,842
2022-12-07	$37.60	$37.77	$37.22	$37.31	$37.31	241,890
2022-12-06	$37.46	$38.55	$37.37	$37.68	$37.68	237,763
2022-12-05	$38.47	$38.92	$37.75	$37.76	$37.76	339,699
2022-12-02	$38.33	$39.21	$38.24	$38.32	$38.32	393,037
2022-12-01	$39.04	$39.55	$38.62	$38.72	$38.72	300,082
2022-11-30	$40.19	$40.19	$36.99	$39.01	$39.01	819,362
2022-11-29	$39.92	$40.53	$39.92	$40.38	$40.38	154,785
2022-11-28	$39.82	$40.08	$39.21	$39.57	$39.57	352,748
2022-11-25	$39.60	$40.75	$39.60	$40.29	$40.29	131,330
2022-11-23	$39.58	$39.93	$39.20	$39.86	$39.86	197,951
2022-11-22	$38.80	$39.57	$38.72	$39.47	$39.47	156,268
2022-11-21	$37.73	$38.62	$37.39	$38.41	$38.41	274,681
2022-11-18	$37.87	$38.66	$37.50	$38.50	$38.50	322,253
2022-11-17	$37.94	$38.29	$37.01	$38.21	$38.21	178,945
2022-11-16	$39.58	$39.74	$38.47	$38.53	$38.53	299,661
2022-11-15	$40.39	$41.01	$39.81	$40.11	$40.11	290,505
2022-11-14	$39.76	$40.52	$39.33	$39.79	$39.79	318,350
2022-11-11	$39.80	$40.75	$39.32	$40.20	$40.20	439,513
2022-11-10	$37.43	$38.91	$37.04	$38.84	$38.84	358,040
2022-11-09	$37.91	$38.01	$35.95	$36.06	$36.06	183,601
2022-11-08	$38.46	$38.68	$37.91	$38.55	$38.55	232,574
2022-11-07	$38.24	$38.95	$37.62	$38.26	$38.26	354,859
2022-11-04	$36.75	$38.59	$36.74	$38.13	$38.13	876,925
2022-11-03	$34.46	$35.65	$34.15	$35.22	$35.22	441,627
2022-11-02	$37.02	$37.02	$35.08	$35.14	$35.14	583,844
2022-11-01	$35.82	$37.00	$35.56	$36.96	$36.96	640,091
2022-10-31	$33.80	$35.04	$33.73	$34.89	$34.89	418,756
2022-10-28	$34.43	$35.00	$33.72	$34.00	$34.00	604,939
2022-10-27	$34.85	$35.95	$34.23	$34.84	$34.84	749,421
2022-10-26	$34.30	$34.81	$33.85	$34.03	$34.03	611,465
2022-10-25	$33.69	$34.38	$33.48	$34.14	$34.14	378,340
2022-10-24	$35.03	$35.03	$33.34	$33.72	$33.72	359,002
2022-10-21	$33.75	$35.13	$33.52	$35.03	$35.03	232,350
2022-10-20	$33.61	$35.04	$33.44	$33.67	$33.67	430,191
2022-10-19	$33.66	$34.44	$33.03	$33.52	$33.52	284,383
2022-10-18	$34.30	$34.96	$33.27	$33.49	$33.49	559,827
2022-10-17	$34.93	$35.65	$33.67	$33.78	$33.78	449,746
2022-10-14	$35.51	$35.85	$34.18	$34.37	$34.37	480,337
2022-10-13	$32.92	$35.95	$32.03	$35.46	$35.46	666,429
2022-10-12	$33.51	$34.05	$32.87	$33.51	$33.51	353,946
2022-10-11	$34.36	$34.64	$33.01	$33.56	$33.56	435,347
2022-10-10	$34.90	$35.34	$34.44	$35.07	$35.07	391,437
2022-10-07	$34.19	$35.37	$34.01	$35.07	$35.07	579,261
2022-10-06	$34.73	$35.42	$34.37	$34.54	$34.54	446,017
2022-10-05	$33.70	$35.23	$33.65	$35.18	$35.18	597,528
2022-10-04	$33.70	$34.62	$33.57	$34.58	$34.58	625,744
2022-10-03	$32.88	$33.24	$32.23	$32.96	$32.96	594,231
2022-09-30	$31.62	$32.46	$31.34	$31.87	$31.87	282,809
2022-09-29	$32.10	$32.61	$31.54	$31.79	$31.79	610,249
2022-09-28	$30.47	$32.70	$30.47	$32.62	$32.62	626,501
2022-09-27	$29.82	$30.96	$29.77	$30.93	$30.93	593,941
2022-09-26	$29.00	$30.46	$28.89	$29.38	$29.38	578,844
2022-09-23	$30.06	$30.46	$28.73	$28.97	$28.97	440,099
2022-09-22	$31.97	$32.60	$31.10	$31.15	$31.15	436,697
2022-09-21	$32.65	$32.93	$31.33	$31.36	$31.36	461,040
2022-09-20	$32.70	$33.27	$31.99	$32.28	$32.28	494,763
2022-09-19	$32.27	$33.53	$32.04	$33.40	$33.40	422,562
2022-09-16	$33.78	$34.34	$32.53	$32.98	$32.98	790,331
2022-09-15	$34.98	$35.80	$34.20	$34.22	$34.22	479,540
2022-09-14	$34.98	$35.70	$34.50	$35.47	$35.29	366,623
2022-09-13	$36.16	$36.22	$34.72	$34.86	$34.86	387,647
2022-09-12	$36.92	$37.68	$36.37	$36.94	$36.94	263,599
2022-09-09	$36.81	$37.50	$36.27	$36.50	$36.50	389,501
2022-09-08	$34.80	$35.78	$34.03	$35.74	$35.74	569,509
2022-09-07	$35.00	$35.48	$34.70	$35.00	$35.00	539,878
2022-09-06	$36.99	$37.20	$34.95	$35.05	$35.05	418,432
2022-09-02	$36.32	$37.00	$35.99	$36.34	$36.34	334,140
2022-09-01	$35.50	$35.90	$34.68	$35.72	$35.72	404,113
2022-08-31	$36.90	$36.97	$36.05	$36.10	$36.10	402,944
2022-08-30	$39.57	$39.70	$37.24	$37.34	$37.34	267,749
2022-08-29	$39.52	$40.53	$39.11	$39.87	$39.87	294,905
2022-08-26	$41.20	$41.41	$39.71	$39.89	$39.89	254,329
2022-08-25	$40.35	$41.59	$40.35	$41.05	$41.05	364,116
2022-08-24	$39.35	$40.40	$39.10	$40.30	$40.30	393,172
2022-08-23	$37.79	$39.55	$37.79	$39.44	$39.44	363,993
2022-08-22	$36.66	$37.29	$36.11	$37.28	$37.28	199,074
2022-08-19	$37.88	$37.97	$37.21	$37.38	$37.38	666,293
2022-08-18	$37.61	$38.54	$37.13	$38.36	$38.36	510,513
2022-08-17	$36.91	$37.30	$36.23	$37.18	$37.18	369,444
2022-08-16	$37.00	$37.77	$36.75	$37.28	$37.28	275,497
2022-08-15	$36.95	$37.06	$36.11	$36.94	$36.94	349,157
2022-08-12	$37.78	$38.54	$37.54	$38.41	$38.41	196,614
2022-08-11	$37.56	$38.20	$37.48	$37.77	$37.77	257,786
2022-08-10	$36.19	$37.44	$35.99	$37.05	$37.05	345,705
2022-08-09	$36.76	$36.82	$35.30	$35.65	$35.65	347,155
2022-08-08	$35.92	$36.84	$35.73	$36.60	$36.60	366,791
2022-08-05	$35.07	$36.30	$35.07	$35.77	$35.77	354,892
2022-08-04	$35.40	$36.33	$35.34	$35.56	$35.56	294,753
2022-08-03	$36.21	$36.37	$35.39	$35.44	$35.44	288,480
2022-08-02	$36.16	$36.87	$35.69	$36.08	$36.08	317,798
2022-08-01	$36.50	$36.59	$35.40	$36.22	$36.22	454,230
2022-07-29	$36.45	$37.77	$36.14	$37.20	$37.20	1,049,777
2022-07-28	$38.85	$38.90	$35.92	$36.79	$36.79	1,373,624
2022-07-27	$39.13	$39.87	$38.79	$39.61	$39.61	783,263
2022-07-26	$39.55	$39.86	$39.05	$39.22	$39.22	352,799
2022-07-25	$39.26	$39.88	$38.43	$39.71	$39.71	355,767
2022-07-22	$38.91	$39.94	$38.05	$38.43	$38.43	337,008
2022-07-21	$38.22	$38.89	$37.66	$38.89	$38.89	296,997
2022-07-20	$39.01	$39.12	$38.34	$38.92	$38.92	270,100
2022-07-19	$37.58	$39.23	$37.58	$39.13	$39.13	447,285
2022-07-18	$37.28	$37.96	$37.19	$37.42	$37.42	446,324
2022-07-15	$35.24	$36.67	$35.18	$36.30	$36.30	556,730
2022-07-14	$34.86	$35.00	$33.10	$34.23	$34.23	760,402
2022-07-13	$35.45	$36.68	$35.03	$36.27	$36.27	902,583
2022-07-12	$36.83	$37.51	$35.96	$36.05	$36.05	686,563
2022-07-11	$37.62	$38.48	$37.17	$37.55	$37.55	443,158
2022-07-08	$39.00	$39.43	$38.07	$38.51	$38.51	418,483
2022-07-07	$37.32	$39.38	$37.22	$39.00	$39.00	561,735
2022-07-06	$36.47	$36.99	$34.55	$36.35	$36.35	604,761
2022-07-05	$37.63	$38.16	$36.27	$36.73	$36.73	532,262
2022-07-01	$38.18	$38.60	$37.00	$38.21	$38.21	224,339
2022-06-30	$37.32	$38.60	$37.08	$38.23	$38.23	558,436
2022-06-29	$39.96	$41.22	$39.09	$39.18	$39.18	355,976
2022-06-28	$40.61	$42.42	$40.23	$40.50	$40.50	753,969
2022-06-27	$40.59	$40.81	$39.76	$40.45	$40.45	621,518
2022-06-24	$38.00	$40.21	$37.60	$40.16	$40.16	698,173
2022-06-23	$38.80	$38.99	$37.08	$37.69	$37.69	621,923
2022-06-22	$39.18	$39.18	$38.07	$38.80	$38.80	567,829
2022-06-21	$41.22	$41.87	$40.50	$40.77	$40.77	490,532
2022-06-17	$41.26	$41.36	$39.18	$39.97	$39.97	798,427
2022-06-16	$44.37	$45.32	$41.31	$41.75	$41.75	937,763
2022-06-15	$45.00	$46.26	$44.22	$44.94	$44.94	766,180
2022-06-14	$45.43	$46.71	$44.32	$44.70	$44.56	586,533
2022-06-13	$47.91	$47.91	$44.22	$44.35	$44.21	1,098,439
2022-06-10	$52.67	$52.67	$48.89	$49.54	$49.38	340,720
2022-06-09	$53.27	$54.07	$52.75	$52.88	$52.71	335,896
2022-06-08	$52.63	$54.44	$52.45	$53.34	$53.17	408,790
2022-06-07	$50.76	$52.98	$50.24	$52.97	$52.80	408,010
2022-06-06	$52.14	$52.33	$50.88	$51.13	$50.97	421,633
2022-06-03	$51.74	$52.80	$51.48	$51.53	$51.36	308,951
2022-06-02	$50.15	$52.31	$49.53	$52.21	$52.04	447,427
2022-06-01	$49.61	$50.71	$49.11	$50.18	$50.02	491,190
2022-05-31	$51.16	$52.81	$49.06	$49.45	$49.29	762,503
2022-05-27	$49.65	$50.71	$48.59	$50.71	$50.55	626,736
2022-05-26	$49.26	$49.88	$48.65	$49.07	$48.91	435,382
2022-05-25	$48.70	$49.67	$48.36	$48.57	$48.41	337,228
2022-05-24	$48.54	$49.72	$48.54	$48.94	$48.78	348,474
2022-05-23	$49.51	$49.70	$48.50	$49.02	$48.86	237,654
2022-05-20	$50.80	$50.87	$47.94	$48.73	$48.57	372,621
2022-05-19	$49.02	$51.02	$49.02	$50.00	$49.84	260,151
2022-05-18	$50.93	$51.36	$49.34	$49.81	$49.65	308,605
2022-05-17	$49.75	$51.94	$49.51	$51.05	$50.89	493,992
2022-05-16	$47.58	$49.23	$47.58	$48.97	$48.81	620,436
2022-05-13	$47.22	$48.34	$46.98	$47.44	$47.29	328,283
2022-05-12	$46.84	$47.62	$45.31	$46.46	$46.31	397,932
2022-05-11	$47.25	$49.00	$46.88	$47.22	$47.07	419,775
2022-05-10	$47.38	$48.87	$45.92	$46.76	$46.61	660,822
2022-05-09	$51.43	$51.43	$48.17	$48.23	$48.07	643,766
2022-05-06	$52.55	$53.12	$50.93	$52.46	$52.29	465,872
2022-05-05	$54.08	$54.97	$51.25	$52.24	$52.07	659,194
2022-05-04	$53.82	$54.84	$52.87	$54.73	$54.55	428,159
2022-05-03	$51.07	$53.39	$51.07	$52.99	$52.82	484,935
2022-05-02	$50.23	$52.13	$49.57	$51.04	$50.88	629,985
2022-04-29	$50.69	$52.89	$50.04	$50.16	$50.00	485,754
2022-04-28	$51.42	$52.53	$48.41	$50.71	$50.55	831,404
2022-04-27	$48.06	$49.28	$47.41	$48.89	$48.73	436,086
2022-04-26	$49.71	$49.78	$47.60	$48.18	$48.03	995,445
2022-04-25	$49.92	$50.05	$47.81	$49.43	$49.27	559,760
2022-04-22	$52.45	$53.01	$50.99	$51.49	$51.32	586,502
2022-04-21	$55.58	$56.00	$52.86	$52.92	$52.75	497,598
2022-04-20	$55.25	$55.89	$54.82	$55.33	$55.15	288,759
2022-04-19	$55.03	$55.67	$54.10	$55.17	$54.99	294,409
2022-04-18	$55.67	$56.79	$55.48	$55.90	$55.72	404,152
2022-04-14	$54.42	$55.89	$54.42	$55.09	$54.91	311,951
2022-04-13	$54.82	$55.60	$53.89	$54.60	$54.42	359,749
2022-04-12	$53.83	$55.93	$53.75	$54.46	$54.28	339,719
2022-04-11	$54.00	$54.36	$51.98	$52.98	$52.81	582,769
2022-04-08	$55.57	$56.20	$54.94	$55.30	$55.12	312,915
2022-04-07	$54.06	$55.39	$53.86	$55.15	$54.97	361,572
2022-04-06	$54.47	$55.29	$53.07	$53.58	$53.41	240,525
2022-04-05	$55.75	$56.52	$54.59	$54.63	$54.45	299,669
2022-04-04	$55.64	$55.83	$54.37	$55.52	$55.34	264,395
2022-04-01	$53.00	$56.07	$52.63	$54.94	$54.76	504,706
2022-03-31	$55.00	$56.19	$54.41	$54.56	$54.38	292,377
2022-03-30	$55.45	$56.53	$55.08	$55.34	$55.16	297,157
2022-03-29	$54.85	$54.86	$52.56	$54.53	$54.35	476,247
2022-03-28	$55.86	$56.73	$54.43	$56.09	$55.91	381,338
2022-03-25	$55.49	$56.48	$55.35	$56.48	$56.30	243,987
2022-03-24	$56.53	$56.66	$55.39	$55.50	$55.32	317,508
2022-03-23	$56.04	$56.65	$55.40	$56.27	$56.09	484,001
2022-03-22	$56.01	$56.28	$54.67	$55.49	$55.31	351,289
2022-03-21	$54.50	$56.14	$54.40	$55.79	$55.61	436,706
2022-03-18	$52.37	$54.00	$52.37	$54.00	$53.83	452,368
2022-03-17	$50.30	$52.82	$50.19	$52.82	$52.65	493,493
2022-03-16	$50.96	$50.96	$48.51	$49.55	$49.39	527,664
2022-03-15	$48.87	$50.94	$47.80	$50.55	$50.26	407,123
2022-03-14	$51.44	$51.64	$49.20	$49.78	$49.50	280,705
2022-03-11	$51.33	$52.56	$51.33	$51.96	$51.66	354,174
2022-03-10	$48.78	$52.55	$48.37	$52.08	$51.78	501,394
2022-03-09	$50.44	$51.25	$48.08	$48.49	$48.21	769,233
2022-03-08	$53.65	$54.80	$50.39	$51.10	$50.81	735,093
2022-03-07	$51.86	$55.25	$51.26	$53.92	$53.61	834,032
2022-03-04	$50.58	$52.10	$50.16	$51.89	$51.59	452,670
2022-03-03	$52.31	$52.70	$50.84	$51.11	$50.82	476,734
2022-03-02	$51.67	$53.30	$51.09	$52.51	$52.21	546,443
2022-03-01	$52.37	$52.84	$50.44	$50.88	$50.59	456,850
2022-02-28	$49.62	$52.45	$49.57	$52.19	$51.89	706,399
2022-02-25	$49.03	$50.13	$48.83	$49.88	$49.59	470,872
2022-02-24	$47.64	$49.03	$46.89	$48.78	$48.50	545,203
2022-02-23	$48.63	$48.91	$47.39	$47.52	$47.25	219,948
2022-02-22	$48.36	$48.91	$47.92	$48.17	$47.89	211,794
2022-02-18	$49.00	$49.00	$47.67	$47.88	$47.61	376,432
2022-02-17	$48.91	$49.72	$48.61	$48.96	$48.68	298,737
2022-02-16	$50.05	$50.74	$49.11	$49.27	$48.99	482,158
2022-02-15	$49.57	$50.19	$48.67	$50.01	$49.72	504,893
2022-02-14	$50.24	$50.45	$49.32	$50.14	$49.85	365,062
2022-02-11	$49.64	$51.09	$49.38	$50.17	$49.88	912,193
2022-02-10	$48.98	$51.20	$48.90	$49.50	$49.22	585,836
2022-02-09	$47.78	$49.83	$47.78	$49.45	$49.17	535,972
2022-02-08	$48.10	$48.22	$47.24	$48.12	$47.84	384,270
2022-02-07	$48.60	$49.23	$47.91	$48.00	$47.73	321,979
2022-02-04	$47.42	$48.77	$46.45	$48.60	$48.32	532,437
2022-02-03	$46.00	$47.16	$45.63	$46.71	$46.44	415,126
2022-02-02	$46.72	$47.13	$45.75	$46.20	$45.94	498,947
2022-02-01	$45.57	$47.19	$45.16	$46.88	$46.61	488,766
2022-01-31	$46.77	$46.77	$44.91	$45.50	$45.24	497,398
2022-01-28	$46.30	$46.81	$44.83	$46.67	$46.40	664,561
2022-01-27	$43.95	$46.86	$43.95	$46.68	$46.41	887,918
2022-01-26	$45.84	$46.37	$43.57	$43.96	$43.71	517,884
2022-01-25	$43.26	$45.26	$42.42	$44.88	$44.62	529,736
2022-01-24	$44.08	$44.08	$42.07	$43.83	$43.58	850,237
2022-01-21	$44.72	$45.38	$43.63	$44.67	$44.41	356,011
2022-01-20	$47.45	$47.45	$45.08	$45.24	$44.98	440,693
2022-01-19	$46.52	$47.95	$46.05	$47.41	$47.14	640,262
2022-01-18	$45.38	$47.27	$45.04	$46.01	$45.75	613,964
2022-01-14	$43.34	$45.65	$43.00	$45.63	$45.37	469,638
2022-01-13	$44.31	$45.01	$43.24	$43.32	$43.07	410,092
2022-01-12	$43.64	$44.78	$43.50	$43.76	$43.51	240,927
2022-01-11	$42.48	$43.90	$42.47	$43.63	$43.38	307,221
2022-01-10	$43.31	$43.44	$41.99	$42.25	$42.01	238,058
2022-01-07	$42.43	$43.83	$42.40	$43.56	$43.31	303,573
2022-01-06	$42.47	$43.22	$42.31	$42.83	$42.58	263,956
2022-01-05	$42.57	$43.18	$41.73	$41.88	$41.64	342,024
2022-01-04	$40.35	$42.98	$40.00	$42.61	$42.37	638,516
2022-01-03	$39.63	$41.16	$39.63	$39.85	$39.62	246,008
2021-12-31	$39.50	$39.96	$39.22	$39.55	$39.32	314,928
2021-12-30	$39.89	$40.57	$39.60	$39.65	$39.42	395,575
2021-12-29	$41.91	$42.04	$39.66	$39.66	$39.43	501,228
2021-12-28	$43.36	$43.50	$42.21	$42.46	$42.22	207,370
2021-12-27	$41.79	$43.45	$41.79	$43.36	$43.11	192,767
2021-12-23	$41.47	$42.76	$41.47	$42.66	$42.42	214,816
2021-12-22	$41.64	$42.17	$41.30	$41.89	$41.65	146,426
2021-12-21	$40.20	$42.17	$40.14	$41.92	$41.68	348,458
2021-12-20	$38.77	$39.78	$38.00	$39.77	$39.54	304,204
2021-12-17	$40.09	$40.38	$39.29	$39.49	$39.26	389,976
2021-12-16	$39.80	$40.98	$39.75	$40.52	$40.29	365,975
2021-12-15	$38.56	$39.58	$37.63	$39.40	$39.05	305,744
2021-12-14	$38.45	$39.27	$38.20	$38.60	$38.26	254,815
2021-12-13	$39.38	$39.38	$38.19	$38.76	$38.42	323,656
2021-12-10	$39.64	$39.86	$39.10	$39.74	$39.39	292,911
2021-12-09	$40.10	$40.36	$39.04	$39.10	$38.76	583,936
2021-12-08	$42.90	$42.90	$40.73	$40.87	$40.51	295,602
2021-12-07	$41.13	$42.89	$41.13	$42.73	$42.35	390,210
2021-12-06	$40.11	$41.05	$39.36	$40.82	$40.46	345,179
2021-12-03	$40.71	$41.15	$39.36	$39.78	$39.43	225,445
2021-12-02	$39.00	$40.42	$38.85	$40.21	$39.86	302,515
2021-12-01	$41.53	$41.53	$38.77	$38.99	$38.65	528,687
2021-11-30	$40.85	$41.74	$39.71	$39.99	$39.64	355,127
2021-11-29	$43.08	$43.19	$41.59	$41.81	$41.44	261,881
2021-11-26	$41.95	$42.52	$41.08	$42.18	$41.81	232,651
2021-11-24	$43.19	$44.12	$43.19	$43.87	$43.48	229,794
2021-11-23	$43.84	$44.60	$43.51	$43.71	$43.33	222,115
2021-11-22	$43.17	$43.95	$42.82	$43.43	$43.05	312,765
2021-11-19	$43.44	$44.04	$43.02	$43.17	$42.79	355,614
2021-11-18	$44.12	$44.28	$43.16	$44.12	$43.73	431,018
2021-11-17	$44.19	$45.08	$43.76	$43.90	$43.51	344,833
2021-11-16	$45.68	$45.68	$44.51	$44.58	$44.19	361,174
2021-11-15	$45.51	$45.82	$44.23	$45.30	$44.90	467,789
2021-11-12	$45.57	$46.23	$45.54	$45.83	$45.43	219,015
2021-11-11	$45.31	$46.03	$45.08	$45.94	$45.54	186,273
2021-11-10	$46.51	$46.99	$44.90	$44.95	$44.56	260,681
2021-11-09	$46.92	$47.76	$46.59	$46.92	$46.51	335,370
2021-11-08	$47.45	$47.82	$46.31	$47.07	$46.66	304,631
2021-11-05	$47.06	$48.50	$46.81	$47.14	$46.73	425,860
2021-11-04	$47.44	$47.44	$46.04	$46.64	$46.23	406,579
2021-11-03	$44.97	$46.67	$44.97	$46.58	$46.17	312,589
2021-11-02	$45.98	$46.38	$45.02	$45.25	$44.85	307,856
2021-11-01	$45.10	$46.78	$45.10	$46.40	$45.99	629,975
2021-10-29	$45.21	$46.55	$44.20	$44.78	$44.39	414,850
2021-10-28	$44.44	$45.26	$42.35	$44.81	$44.42	927,433
2021-10-27	$45.18	$45.60	$44.12	$45.04	$44.64	702,372
2021-10-26	$45.43	$46.00	$44.36	$45.66	$45.26	328,070
2021-10-25	$46.40	$46.63	$45.49	$45.54	$45.14	381,895
2021-10-22	$46.68	$47.10	$45.99	$46.13	$45.72	424,104
2021-10-21	$47.23	$47.49	$45.79	$46.57	$46.16	420,229
2021-10-20	$48.00	$48.49	$47.25	$47.71	$47.29	432,588
2021-10-19	$49.58	$49.99	$47.80	$47.89	$47.47	502,292
2021-10-18	$48.44	$49.69	$48.30	$49.42	$48.99	324,343
2021-10-15	$50.31	$50.63	$48.59	$48.69	$48.26	331,511
2021-10-14	$51.53	$51.80	$49.78	$49.87	$49.43	485,367
2021-10-13	$51.67	$51.67	$50.18	$50.86	$50.41	250,875
2021-10-12	$51.05	$52.12	$50.41	$51.51	$51.06	333,795
2021-10-11	$50.59	$52.88	$50.46	$50.53	$50.09	434,393
2021-10-08	$50.42	$50.66	$49.36	$50.06	$49.62	230,466
2021-10-07	$48.25	$50.11	$48.25	$49.79	$49.35	311,522
2021-10-06	$50.68	$50.90	$47.66	$48.69	$48.26	653,186
2021-10-05	$49.35	$51.86	$48.96	$51.79	$51.34	1,242,315
2021-10-04	$48.78	$49.72	$48.40	$48.99	$48.56	381,112
2021-10-01	$46.25	$48.69	$46.25	$48.50	$48.07	626,074
2021-09-30	$47.22	$47.82	$45.91	$46.04	$45.64	302,992
2021-09-29	$47.11	$47.16	$45.96	$46.79	$46.38	267,573
2021-09-28	$48.04	$48.80	$46.34	$47.07	$46.66	663,704
2021-09-27	$46.04	$48.32	$46.00	$48.13	$47.71	671,414
2021-09-24	$44.46	$45.97	$44.09	$45.34	$44.94	573,097
2021-09-23	$42.97	$44.95	$42.63	$44.81	$44.42	599,433
2021-09-22	$42.77	$43.03	$42.10	$42.17	$41.80	190,807
2021-09-21	$41.71	$42.51	$40.91	$42.07	$41.70	368,294
2021-09-20	$42.00	$42.73	$40.85	$41.45	$41.09	426,163
2021-09-17	$42.48	$43.24	$41.54	$42.98	$42.60	668,288
2021-09-16	$41.02	$41.86	$40.35	$41.62	$41.25	328,262
2021-09-15	$39.20	$41.06	$39.20	$41.00	$40.64	339,777
2021-09-14	$39.69	$39.76	$38.79	$38.91	$38.45	326,512
2021-09-13	$39.70	$40.06	$39.23	$39.79	$39.32	135,736
2021-09-10	$39.67	$40.10	$39.24	$39.31	$38.85	161,580
2021-09-09	$39.03	$39.63	$38.98	$39.30	$38.84	139,133
2021-09-08	$39.94	$40.19	$38.89	$39.23	$38.77	592,330
2021-09-07	$38.73	$40.11	$38.62	$39.65	$39.18	549,039
2021-09-03	$38.36	$38.80	$37.60	$37.91	$37.46	254,615
2021-09-02	$37.30	$38.57	$37.30	$38.20	$37.75	521,013
2021-09-01	$36.81	$37.27	$36.02	$37.12	$36.68	244,592
2021-08-31	$36.23	$37.35	$35.91	$36.71	$36.28	477,045
2021-08-30	$36.38	$36.38	$35.20	$36.24	$35.81	278,648
2021-08-27	$35.02	$36.03	$34.49	$35.85	$35.43	408,711
2021-08-26	$34.92	$34.92	$34.09	$34.73	$34.32	194,583
2021-08-25	$34.52	$35.40	$34.00	$34.92	$34.51	281,849
2021-08-24	$32.78	$34.40	$32.57	$34.34	$33.93	478,991
2021-08-23	$31.38	$32.78	$31.33	$32.44	$32.06	352,424
2021-08-20	$29.83	$30.65	$29.75	$30.62	$30.26	110,857
2021-08-19	$30.49	$30.74	$29.61	$30.07	$29.72	277,783
2021-08-18	$31.66	$31.97	$31.08	$31.08	$30.71	111,952
2021-08-17	$32.07	$32.28	$31.19	$31.66	$31.29	176,844
2021-08-16	$33.18	$33.18	$32.11	$32.24	$31.86	150,014
2021-08-13	$33.81	$34.38	$33.23	$33.46	$33.07	145,769
2021-08-12	$34.73	$34.75	$33.27	$33.74	$33.34	121,651
2021-08-11	$33.99	$34.84	$33.44	$34.82	$34.41	247,198
2021-08-10	$33.13	$34.38	$33.13	$33.97	$33.57	442,732
2021-08-09	$33.62	$33.68	$32.97	$33.09	$32.70	154,839
2021-08-06	$33.73	$33.88	$33.15	$33.88	$33.48	173,818
2021-08-05	$32.92	$33.91	$32.87	$33.22	$32.83	137,645
2021-08-04	$33.37	$33.93	$32.87	$32.96	$32.57	150,890
2021-08-03	$32.84	$33.82	$32.55	$33.74	$33.34	191,259
2021-08-02	$33.72	$34.15	$32.87	$32.91	$32.52	286,756
2021-07-30	$32.81	$33.94	$32.81	$33.66	$33.26	136,065
2021-07-29	$35.00	$35.00	$32.77	$33.06	$32.67	213,194
2021-07-28	$33.61	$33.96	$32.26	$33.60	$33.20	294,984
2021-07-27	$33.78	$33.83	$33.11	$33.39	$33.00	210,100
2021-07-26	$33.53	$34.15	$33.46	$34.09	$33.69	175,307
2021-07-23	$33.55	$33.72	$32.90	$33.65	$33.25	155,522
2021-07-22	$33.34	$33.61	$32.52	$33.48	$33.09	199,473
2021-07-21	$32.52	$33.37	$32.52	$33.33	$32.94	154,708
2021-07-20	$31.03	$32.32	$30.85	$32.14	$31.76	198,509
2021-07-19	$31.50	$31.88	$30.20	$31.03	$30.66	431,098
2021-07-16	$33.07	$35.26	$32.43	$32.51	$32.13	589,367
2021-07-15	$32.68	$33.54	$32.58	$32.64	$32.26	108,445
2021-07-14	$33.89	$34.66	$33.04	$33.22	$32.83	124,348
2021-07-13	$33.92	$33.97	$33.00	$33.61	$33.21	135,252
2021-07-12	$33.68	$34.08	$33.31	$34.03	$33.63	135,562
2021-07-09	$32.71	$34.33	$32.63	$34.10	$33.70	354,788
2021-07-08	$32.32	$32.58	$31.57	$31.97	$31.59	228,460
2021-07-07	$32.99	$33.81	$32.73	$33.00	$32.61	134,213
2021-07-06	$33.68	$33.86	$32.96	$33.24	$32.85	294,203
2021-07-02	$33.61	$34.35	$33.41	$33.75	$33.35	242,283
2021-07-01	$34.00	$34.16	$33.71	$33.71	$33.31	219,038
2021-06-30	$32.90	$33.23	$32.55	$33.07	$32.68	287,432
2021-06-29	$32.69	$33.19	$32.49	$33.14	$32.75	151,219
2021-06-28	$32.97	$33.05	$32.20	$32.32	$31.94	156,388
2021-06-25	$33.34	$33.61	$32.94	$33.11	$32.72	152,430
2021-06-24	$33.50	$33.68	$32.90	$33.10	$32.71	160,950
2021-06-23	$34.00	$34.50	$33.27	$33.30	$32.91	120,031
2021-06-22	$33.61	$34.04	$33.15	$33.70	$33.30	147,371
2021-06-21	$33.27	$33.99	$33.10	$33.58	$33.18	227,180
2021-06-18	$32.81	$33.28	$32.47	$32.91	$32.52	233,460
2021-06-17	$35.13	$35.59	$33.10	$33.17	$32.78	541,678
2021-06-16	$36.25	$36.25	$35.35	$35.40	$34.98	171,831
2021-06-15	$36.09	$36.63	$35.68	$36.25	$35.82	209,832
2021-06-14	$36.54	$37.03	$36.00	$36.13	$35.67	159,342
2021-06-11	$36.31	$37.19	$36.04	$36.48	$36.01	150,388
2021-06-10	$36.70	$37.00	$35.83	$36.05	$35.59	140,883
2021-06-09	$36.31	$36.41	$35.82	$36.18	$35.72	177,177
2021-06-08	$36.30	$36.55	$35.73	$36.12	$35.66	130,972
2021-06-07	$36.67	$36.97	$36.10	$36.18	$35.72	160,132
2021-06-04	$37.16	$37.29	$36.26	$36.78	$36.31	157,180
2021-06-03	$36.52	$37.11	$35.85	$36.75	$36.28	180,934
2021-06-02	$38.56	$38.85	$36.76	$36.82	$36.35	351,672
2021-06-01	$36.72	$38.71	$36.66	$38.64	$38.14	909,303
2021-05-28	$37.10	$37.26	$35.44	$35.55	$35.09	327,831
2021-05-27	$36.26	$37.17	$36.19	$37.07	$36.59	273,805
2021-05-26	$35.19	$36.10	$35.19	$35.99	$35.53	222,268
2021-05-25	$36.33	$36.85	$35.14	$35.29	$34.84	304,774
2021-05-24	$36.41	$36.56	$35.76	$36.35	$35.88	289,189
2021-05-21	$36.96	$37.42	$36.10	$36.19	$35.73	308,260
2021-05-20	$37.35	$37.63	$36.26	$36.49	$36.02	279,305
2021-05-19	$37.75	$37.85	$36.99	$37.34	$36.86	198,131
2021-05-18	$39.12	$40.27	$38.44	$38.50	$38.01	174,475
2021-05-17	$37.87	$39.25	$37.76	$39.07	$38.57	356,841
2021-05-14	$37.70	$38.67	$37.45	$37.98	$37.49	216,307
2021-05-13	$37.57	$38.75	$37.20	$37.47	$36.99	254,341
2021-05-12	$37.75	$38.69	$37.20	$37.73	$37.25	247,608
2021-05-11	$38.33	$38.55	$37.07	$37.77	$37.29	258,048
2021-05-10	$40.25	$40.88	$39.03	$39.12	$38.62	477,768
2021-05-07	$39.40	$40.27	$39.08	$39.89	$39.38	219,823
2021-05-06	$39.29	$39.62	$38.44	$39.53	$39.02	263,784
2021-05-05	$39.17	$39.39	$38.35	$39.13	$38.63	354,853
2021-05-04	$37.84	$38.85	$36.93	$38.71	$38.21	292,095
2021-05-03	$36.65	$38.19	$36.65	$37.83	$37.35	310,112
2021-04-30	$37.20	$38.14	$36.45	$36.56	$36.09	407,955
2021-04-29	$41.41	$41.66	$37.08	$37.33	$36.85	618,867
2021-04-28	$39.89	$41.08	$39.31	$40.95	$40.43	700,877
2021-04-27	$38.13	$39.49	$38.06	$39.31	$38.81	375,961
2021-04-26	$36.47	$38.72	$36.47	$38.47	$37.98	255,783
2021-04-23	$35.96	$36.68	$35.37	$36.47	$36.00	145,834
2021-04-22	$35.91	$36.37	$35.41	$35.75	$35.29	187,063
2021-04-21	$34.45	$35.95	$34.45	$35.78	$35.32	272,550
2021-04-20	$36.57	$36.76	$34.75	$35.00	$34.55	356,516
2021-04-19	$38.51	$38.51	$36.58	$36.74	$36.27	330,386
2021-04-16	$38.94	$39.55	$38.33	$38.42	$37.93	194,655
2021-04-15	$39.18	$39.18	$38.06	$38.56	$38.07	164,125
2021-04-14	$38.71	$39.54	$38.44	$38.88	$38.38	268,859
2021-04-13	$39.78	$39.90	$38.25	$38.55	$38.06	248,017
2021-04-12	$39.78	$40.63	$39.47	$39.89	$39.38	284,703
2021-04-09	$37.67	$39.85	$37.67	$39.79	$39.28	375,547
2021-04-08	$37.57	$38.40	$36.90	$37.32	$36.84	253,135
2021-04-07	$37.44	$37.82	$36.63	$37.21	$36.73	198,388
2021-04-06	$38.13	$38.81	$37.50	$37.60	$37.12	200,083
2021-04-05	$38.30	$38.39	$37.46	$38.14	$37.65	209,928
2021-04-01	$37.26	$38.01	$36.82	$37.72	$37.24	220,073
2021-03-31	$36.99	$37.38	$36.21	$36.80	$36.33	196,803
2021-03-30	$36.38	$36.93	$35.82	$36.73	$36.26	208,243
2021-03-29	$36.89	$37.80	$36.58	$36.62	$36.15	217,689
2021-03-26	$36.56	$37.12	$36.02	$37.02	$36.55	310,778
2021-03-25	$34.95	$36.25	$34.04	$36.06	$35.60	337,605
2021-03-24	$35.95	$36.71	$35.09	$35.25	$34.80	332,219
2021-03-23	$37.00	$37.67	$35.43	$35.60	$35.14	588,007
2021-03-22	$38.52	$38.52	$37.65	$38.03	$37.54	217,067
2021-03-19	$38.49	$39.04	$37.77	$38.38	$37.89	432,434
2021-03-18	$40.63	$41.17	$38.20	$38.59	$38.10	507,352
2021-03-17	$40.16	$40.90	$40.03	$40.79	$40.27	200,594
2021-03-16	$41.13	$41.13	$39.46	$40.31	$39.79	339,857
2021-03-15	$42.60	$42.83	$40.42	$41.47	$40.90	346,560
2021-03-12	$43.19	$43.49	$42.16	$42.64	$42.05	150,202
2021-03-11	$43.31	$44.50	$42.95	$43.29	$42.70	336,955
2021-03-10	$41.52	$43.55	$41.24	$42.83	$42.24	373,700
2021-03-09	$42.00	$42.14	$41.05	$41.12	$40.56	241,394
2021-03-08	$42.46	$42.79	$40.59	$41.99	$41.41	394,290
2021-03-05	$39.40	$41.88	$39.40	$41.68	$41.11	573,011
2021-03-04	$38.90	$40.65	$37.46	$38.67	$38.14	387,821
2021-03-03	$38.35	$39.63	$38.35	$38.79	$38.26	295,814
2021-03-02	$38.80	$39.71	$38.19	$38.30	$37.77	205,057
2021-03-01	$39.50	$40.09	$38.79	$38.80	$38.27	153,823
2021-02-26	$37.80	$38.91	$36.71	$38.54	$38.01	275,482
2021-02-25	$41.47	$41.82	$37.69	$37.90	$37.38	469,008
2021-02-24	$39.92	$41.90	$39.92	$41.38	$40.81	372,291
2021-02-23	$39.21	$40.00	$37.33	$39.57	$39.03	358,500
2021-02-22	$37.09	$39.70	$37.09	$39.26	$38.72	457,356
2021-02-19	$36.40	$37.50	$36.40	$37.24	$36.73	343,731
2021-02-18	$37.44	$37.44	$35.80	$36.60	$36.10	265,709
2021-02-17	$36.89	$37.73	$36.19	$37.58	$37.06	384,681
2021-02-16	$38.89	$39.13	$36.62	$37.07	$36.56	454,134
2021-02-12	$38.61	$38.80	$37.91	$38.60	$38.07	280,092
2021-02-11	$40.04	$40.29	$38.12	$38.71	$38.18	440,937
2021-02-10	$40.79	$41.25	$39.63	$40.01	$39.46	361,481
2021-02-09	$39.70	$40.98	$38.20	$40.62	$40.06	526,035
2021-02-08	$37.92	$39.76	$37.89	$39.60	$39.06	839,492
2021-02-05	$35.63	$37.50	$35.63	$37.46	$36.95	744,592
2021-02-04	$34.24	$36.44	$34.06	$36.12	$35.62	616,756
2021-02-03	$33.82	$34.29	$33.24	$34.06	$33.59	368,184
2021-02-02	$33.61	$34.18	$33.17	$33.74	$33.28	472,683
2021-02-01	$33.99	$34.56	$33.01	$33.34	$32.88	386,296
2021-01-29	$35.08	$35.30	$32.25	$33.11	$32.66	637,029
2021-01-28	$34.65	$35.45	$32.86	$34.61	$34.13	963,823
2021-01-27	$33.01	$34.45	$31.80	$34.22	$33.75	1,120,638
2021-01-26	$35.47	$35.76	$33.47	$33.85	$33.39	551,711
2021-01-25	$36.12	$36.40	$34.76	$35.07	$34.59	562,307
2021-01-22	$36.47	$37.37	$35.71	$36.42	$35.92	581,521
2021-01-21	$37.83	$38.63	$36.74	$37.10	$36.59	510,780
2021-01-20	$40.57	$40.90	$37.84	$37.94	$37.42	539,006
2021-01-19	$41.04	$41.23	$39.69	$40.49	$39.93	611,229
2021-01-15	$41.68	$41.97	$40.51	$40.91	$40.35	393,199
2021-01-14	$40.71	$42.70	$40.71	$42.29	$41.71	371,769
2021-01-13	$43.13	$43.13	$40.20	$41.08	$40.52	713,276
2021-01-12	$43.30	$43.70	$42.64	$43.18	$42.59	349,101
2021-01-11	$44.34	$44.47	$42.98	$43.12	$42.53	513,324
2021-01-08	$48.05	$48.05	$45.00	$45.81	$45.18	292,419
2021-01-07	$48.18	$48.34	$47.01	$48.00	$47.34	319,699
2021-01-06	$47.75	$49.27	$46.82	$47.10	$46.45	412,726
2021-01-05	$45.43	$47.06	$45.43	$46.95	$46.31	291,792
2021-01-04	$46.09	$47.13	$45.20	$45.45	$44.83	180,791
2020-12-31	$46.59	$46.98	$45.89	$46.08	$45.45	119,048
2020-12-30	$46.19	$47.46	$46.12	$46.59	$45.95	118,684
2020-12-29	$46.33	$46.41	$45.06	$45.74	$45.11	189,934
2020-12-28	$46.94	$47.27	$45.65	$45.78	$45.15	301,220
2020-12-24	$46.22	$46.80	$45.77	$46.56	$45.92	98,554
2020-12-23	$47.00	$47.24	$45.92	$46.11	$45.48	157,614
2020-12-22	$47.02	$47.02	$45.58	$46.35	$45.71	256,742
2020-12-21	$44.75	$47.74	$44.04	$47.18	$46.53	389,934
2020-12-18	$43.86	$45.55	$43.29	$45.52	$44.89	931,507
2020-12-17	$44.00	$44.36	$43.42	$44.00	$43.40	274,424
2020-12-16	$43.17	$43.56	$42.14	$43.34	$42.74	257,888
2020-12-15	$42.95	$43.77	$42.57	$42.97	$42.34	271,208
2020-12-14	$44.96	$45.05	$42.03	$42.63	$42.01	707,783
2020-12-11	$44.31	$44.78	$43.90	$44.10	$43.46	231,212
2020-12-10	$43.34	$44.80	$43.04	$44.67	$44.02	492,402
2020-12-09	$43.44	$44.44	$43.23	$43.46	$42.83	228,178
2020-12-08	$41.69	$43.33	$41.66	$43.20	$42.57	193,371
2020-12-07	$42.59	$42.59	$41.67	$42.08	$41.47	206,007
2020-12-04	$41.32	$42.98	$41.32	$42.80	$42.18	290,615
2020-12-03	$41.13	$41.13	$40.42	$40.75	$40.16	346,784
2020-12-02	$42.16	$42.16	$40.46	$40.77	$40.18	321,321
2020-12-01	$42.38	$42.65	$41.58	$42.38	$41.76	387,369
2020-11-30	$41.48	$42.15	$40.94	$41.80	$41.19	542,128
2020-11-27	$41.99	$42.32	$41.70	$42.20	$41.58	207,372
2020-11-25	$41.02	$42.05	$40.73	$41.72	$41.11	339,447
2020-11-24	$39.77	$41.92	$39.47	$41.44	$40.84	475,457
2020-11-23	$38.09	$39.43	$38.09	$39.03	$38.46	247,743
2020-11-20	$38.27	$38.27	$37.46	$37.79	$37.24	184,609
2020-11-19	$37.73	$38.48	$37.42	$38.19	$37.63	247,935
2020-11-18	$36.26	$39.15	$36.08	$38.06	$37.50	495,672
2020-11-17	$34.96	$35.95	$34.49	$35.89	$35.37	217,301
2020-11-16	$36.09	$36.14	$35.24	$35.48	$34.96	259,081
2020-11-13	$34.60	$35.46	$34.55	$35.01	$34.50	227,892
2020-11-12	$35.20	$35.53	$34.09	$34.29	$33.79	393,568
2020-11-11	$36.84	$37.20	$35.21	$35.66	$35.14	858,811
2020-11-10	$35.40	$36.88	$34.51	$36.42	$35.89	645,488
2020-11-09	$32.06	$36.04	$31.91	$35.63	$35.11	1,077,455
2020-11-06	$30.58	$30.83	$29.89	$29.92	$29.48	164,842
2020-11-05	$29.52	$30.71	$29.50	$30.51	$30.06	209,194
2020-11-04	$29.93	$29.99	$29.15	$29.19	$28.76	340,946
2020-11-03	$29.94	$30.43	$29.54	$30.11	$29.67	449,072
2020-11-02	$29.79	$29.85	$28.86	$29.51	$29.08	327,914
2020-10-30	$30.00	$31.03	$29.02	$29.67	$29.24	509,715
2020-10-29	$28.37	$30.22	$27.83	$30.07	$29.63	540,632
2020-10-28	$29.06	$30.21	$28.62	$29.24	$28.81	456,854
2020-10-27	$30.41	$31.15	$30.17	$30.55	$30.10	560,351
2020-10-26	$30.00	$30.98	$29.33	$30.55	$30.10	664,614
2020-10-23	$30.77	$31.13	$29.99	$30.88	$30.43	334,785
2020-10-22	$29.00	$30.42	$29.00	$30.38	$29.94	348,974
2020-10-21	$28.95	$29.62	$28.76	$29.01	$28.59	360,471
2020-10-20	$28.38	$29.24	$27.96	$29.13	$28.71	422,911
2020-10-19	$28.30	$29.21	$27.78	$27.88	$27.47	375,177
2020-10-16	$28.13	$28.29	$27.62	$28.26	$27.85	375,723
2020-10-15	$26.90	$28.12	$26.57	$28.03	$27.62	440,472
2020-10-14	$26.12	$27.52	$26.12	$27.42	$27.02	358,510
2020-10-13	$26.72	$27.11	$26.19	$26.42	$26.03	330,794
2020-10-12	$27.51	$27.92	$26.83	$27.11	$26.71	163,621
2020-10-09	$28.63	$28.76	$27.20	$27.51	$27.11	199,368
2020-10-08	$27.40	$28.29	$27.04	$28.29	$27.88	301,169
2020-10-07	$25.78	$27.15	$25.70	$26.82	$26.43	379,117
2020-10-06	$25.50	$25.81	$25.06	$25.31	$24.94	264,523
2020-10-05	$24.01	$25.10	$24.01	$25.09	$24.72	274,657
2020-10-02	$23.08	$23.84	$22.91	$23.72	$23.37	263,482
2020-10-01	$24.76	$24.92	$23.54	$23.78	$23.43	342,961
2020-09-30	$24.09	$25.16	$24.02	$24.40	$24.04	555,216
2020-09-29	$24.03	$24.44	$23.33	$23.87	$23.52	351,927
2020-09-28	$22.74	$24.31	$22.66	$23.77	$23.42	447,009
2020-09-25	$22.48	$22.60	$22.07	$22.26	$21.94	243,197
2020-09-24	$22.83	$22.95	$21.73	$22.75	$22.42	526,697
2020-09-23	$22.99	$23.44	$22.73	$22.90	$22.57	395,625
2020-09-22	$23.46	$23.68	$22.92	$23.17	$22.83	200,720
2020-09-21	$24.42	$24.42	$22.88	$23.38	$23.04	391,010
2020-09-18	$23.88	$25.47	$23.76	$25.15	$24.78	1,459,253
2020-09-17	$23.20	$24.00	$22.82	$23.88	$23.53	289,500
2020-09-16	$23.35	$23.74	$22.79	$23.62	$23.28	222,026
2020-09-15	$23.39	$23.49	$22.83	$23.16	$22.82	350,364
2020-09-14	$23.10	$23.43	$22.44	$23.26	$22.88	424,156
2020-09-11	$22.96	$23.30	$22.54	$23.05	$22.68	329,332
2020-09-10	$22.60	$23.10	$22.34	$22.79	$22.42	261,099
2020-09-09	$22.51	$22.69	$22.24	$22.57	$22.20	144,540
2020-09-08	$22.66	$22.66	$21.67	$22.25	$21.89	363,381
2020-09-04	$23.32	$23.32	$22.09	$22.90	$22.53	279,632
2020-09-03	$23.39	$24.00	$22.67	$22.87	$22.50	526,359
2020-09-02	$23.20	$23.53	$22.87	$23.46	$23.08	253,220
2020-09-01	$22.15	$23.21	$21.93	$23.20	$22.82	268,226
2020-08-31	$22.80	$22.94	$22.25	$22.25	$21.89	243,155
2020-08-28	$22.04	$23.32	$21.93	$22.79	$22.42	461,549
2020-08-27	$22.60	$22.92	$21.60	$21.71	$21.36	308,879
2020-08-26	$22.63	$22.77	$22.31	$22.55	$22.19	204,515
2020-08-25	$22.75	$22.77	$22.08	$22.53	$22.17	370,687
2020-08-24	$21.38	$22.76	$21.37	$22.51	$22.15	308,265
2020-08-21	$21.02	$21.25	$20.95	$21.12	$20.78	355,821
2020-08-20	$20.84	$21.34	$20.81	$21.25	$20.91	311,380
2020-08-19	$21.34	$21.68	$21.06	$21.24	$20.90	272,405
2020-08-18	$21.44	$21.65	$21.19	$21.25	$20.91	284,683
2020-08-17	$21.71	$21.88	$21.28	$21.45	$21.10	228,652
2020-08-14	$21.18	$21.69	$21.13	$21.61	$21.26	196,227
2020-08-13	$21.31	$21.84	$21.14	$21.39	$21.04	317,159
2020-08-12	$21.39	$21.57	$20.88	$21.20	$20.86	303,537
2020-08-11	$20.96	$21.30	$20.70	$20.93	$20.59	428,070
2020-08-10	$19.65	$20.46	$19.55	$20.46	$20.13	349,294
2020-08-07	$19.24	$19.59	$18.95	$19.57	$19.25	165,501
2020-08-06	$19.71	$19.78	$19.31	$19.47	$19.15	178,983
2020-08-05	$19.32	$20.11	$19.32	$19.80	$19.48	383,530
2020-08-04	$18.57	$18.97	$18.36	$18.95	$18.64	253,515
2020-08-03	$18.67	$18.94	$18.40	$18.57	$18.27	226,982
2020-07-31	$18.56	$18.80	$18.22	$18.50	$18.20	449,470
2020-07-30	$19.81	$19.82	$18.18	$18.46	$18.16	900,278
2020-07-29	$19.90	$20.22	$19.48	$20.12	$19.79	340,734
2020-07-28	$19.30	$19.69	$19.06	$19.43	$19.12	403,410
2020-07-27	$19.50	$19.53	$19.12	$19.38	$19.07	492,561
2020-07-24	$19.84	$19.84	$19.25	$19.50	$19.18	310,344
2020-07-23	$19.99	$20.35	$19.67	$19.83	$19.51	324,450
2020-07-22	$19.76	$20.16	$19.59	$20.11	$19.78	413,989
2020-07-21	$19.96	$20.40	$19.92	$20.04	$19.72	276,015
2020-07-20	$20.49	$20.70	$19.50	$19.57	$19.25	471,053
2020-07-17	$20.54	$20.87	$20.41	$20.65	$20.32	346,311
2020-07-16	$20.38	$20.94	$19.89	$20.40	$20.07	455,137
2020-07-15	$20.17	$20.69	$20.12	$20.53	$20.20	678,190
2020-07-14	$19.39	$19.86	$18.77	$19.84	$19.52	829,316
2020-07-13	$19.10	$19.48	$18.70	$19.28	$18.97	418,044
2020-07-10	$17.99	$18.83	$17.98	$18.75	$18.45	335,742
2020-07-09	$19.05	$19.15	$17.89	$17.95	$17.66	415,557
2020-07-08	$19.02	$19.19	$18.61	$19.08	$18.77	410,421
2020-07-07	$20.04	$20.04	$18.87	$18.94	$18.63	380,010
2020-07-06	$19.39	$20.34	$19.16	$20.22	$19.89	699,025
2020-07-02	$18.73	$19.12	$18.12	$18.75	$18.45	774,469
2020-07-01	$18.12	$18.51	$17.84	$18.22	$17.93	189,800
2020-06-30	$17.96	$18.15	$17.70	$18.08	$17.79	399,267
2020-06-29	$18.24	$18.83	$17.90	$18.13	$17.84	368,764
2020-06-26	$18.58	$18.61	$17.84	$18.05	$17.76	365,263
2020-06-25	$18.50	$18.99	$18.21	$18.74	$18.44	552,601
2020-06-24	$19.55	$19.83	$18.54	$18.58	$18.28	1,010,211
2020-06-23	$20.10	$20.43	$19.94	$20.11	$19.78	591,853
2020-06-22	$19.70	$19.81	$19.08	$19.69	$19.37	516,985
2020-06-19	$20.82	$20.95	$19.58	$19.83	$19.51	1,850,854
2020-06-18	$20.18	$21.18	$20.11	$20.57	$20.24	447,063
2020-06-17	$21.64	$21.77	$20.40	$20.54	$20.21	637,913
2020-06-16	$21.33	$22.04	$20.96	$21.78	$21.43	972,340
2020-06-15	$19.27	$20.58	$18.82	$20.39	$20.06	652,153
2020-06-12	$20.89	$21.25	$20.08	$20.49	$20.12	437,436
2020-06-11	$20.10	$21.06	$19.27	$19.65	$19.30	1,453,365
2020-06-10	$23.14	$23.46	$22.00	$22.11	$21.71	555,877
2020-06-09	$23.91	$23.95	$22.54	$23.31	$22.89	668,622
2020-06-08	$25.14	$25.59	$24.17	$24.77	$24.32	1,463,170
2020-06-05	$22.61	$24.37	$22.61	$24.26	$23.82	1,406,152
2020-06-04	$20.57	$21.56	$20.19	$21.26	$20.88	1,154,447
2020-06-03	$17.94	$19.65	$17.94	$19.42	$19.07	1,418,361
2020-06-02	$17.94	$18.33	$17.62	$18.04	$17.72	837,373
2020-06-01	$16.05	$18.15	$16.00	$17.64	$17.32	714,975
2020-05-29	$16.65	$16.72	$15.98	$16.11	$15.82	949,660
2020-05-28	$17.52	$17.52	$16.48	$17.03	$16.72	1,743,444
2020-05-27	$18.11	$18.52	$17.21	$17.45	$17.14	458,116
2020-05-26	$17.39	$17.78	$17.11	$17.55	$17.23	570,354
2020-05-22	$17.34	$17.34	$16.26	$16.45	$16.15	582,742
2020-05-21	$16.93	$17.36	$16.77	$17.29	$16.98	589,942
2020-05-20	$17.07	$18.32	$16.88	$17.01	$16.70	1,672,961
2020-05-19	$16.85	$17.70	$15.78	$16.76	$16.46	1,151,884
2020-05-18	$14.90	$17.20	$14.61	$17.12	$16.81	1,028,339
2020-05-15	$13.93	$14.37	$13.79	$13.98	$13.73	533,386
2020-05-14	$13.00	$14.23	$12.65	$14.05	$13.80	557,732
2020-05-13	$14.88	$14.88	$13.20	$13.45	$13.21	712,889
2020-05-12	$15.30	$15.50	$14.97	$15.04	$14.77	389,653
2020-05-11	$15.57	$15.64	$14.90	$15.21	$14.94	891,241
2020-05-08	$15.70	$16.12	$15.33	$15.93	$15.64	864,106
2020-05-07	$14.94	$16.82	$14.94	$15.49	$15.21	1,529,903
2020-05-06	$14.45	$15.11	$14.13	$14.58	$14.32	1,065,306
2020-05-05	$14.76	$15.71	$14.71	$14.77	$14.50	940,495
2020-05-04	$15.05	$15.10	$13.91	$14.44	$14.18	1,434,750
2020-05-01	$15.80	$16.32	$15.28	$15.38	$15.10	740,210
2020-04-30	$16.37	$16.37	$15.24	$15.88	$15.59	987,987
2020-04-29	$15.00	$16.53	$14.94	$16.37	$16.08	1,587,641
2020-04-28	$14.30	$14.89	$14.07	$14.53	$14.27	829,291
2020-04-27	$13.70	$13.99	$13.36	$13.90	$13.65	599,364
2020-04-24	$13.83	$13.96	$13.24	$13.70	$13.45	590,097
2020-04-23	$13.60	$14.21	$13.46	$13.57	$13.33	593,074
2020-04-22	$13.10	$13.53	$12.98	$13.30	$13.06	575,290
2020-04-21	$12.50	$12.87	$12.05	$12.66	$12.43	923,509
2020-04-20	$12.52	$13.08	$12.28	$12.82	$12.59	932,916
2020-04-17	$12.84	$13.72	$12.70	$13.20	$12.96	733,223
2020-04-16	$13.04	$13.30	$12.18	$12.36	$12.14	898,254
2020-04-15	$13.26	$13.50	$12.75	$13.15	$12.91	776,164
2020-04-14	$14.26	$14.93	$14.00	$14.02	$13.77	945,798
2020-04-13	$15.08	$15.27	$13.93	$13.95	$13.70	481,135
2020-04-09	$14.93	$15.98	$14.20	$14.88	$14.61	1,320,480
2020-04-08	$13.38	$14.02	$13.32	$13.95	$13.70	482,729
2020-04-07	$14.00	$14.25	$13.31	$13.38	$13.14	670,136
2020-04-06	$13.95	$14.13	$13.13	$13.24	$13.00	589,319
2020-04-03	$12.68	$13.48	$12.53	$13.22	$12.98	781,936
2020-04-02	$12.00	$13.71	$11.71	$12.55	$12.32	1,698,289
2020-04-01	$11.71	$12.82	$11.39	$11.50	$11.29	1,387,951
2020-03-31	$12.20	$13.12	$12.05	$12.17	$11.95	1,392,896
2020-03-30	$12.22	$12.40	$11.50	$12.15	$11.93	649,330
2020-03-27	$13.00	$13.00	$11.50	$12.22	$12.00	996,961
2020-03-26	$14.58	$15.19	$12.35	$13.18	$12.94	1,960,030
2020-03-25	$11.86	$15.40	$11.78	$14.47	$14.21	1,368,883
2020-03-24	$10.23	$11.62	$10.19	$11.50	$11.29	1,197,140
2020-03-23	$10.44	$10.44	$9.11	$9.57	$9.40	1,114,558
2020-03-20	$10.67	$11.48	$9.88	$9.95	$9.77	1,359,137
2020-03-19	$10.18	$11.18	$9.74	$10.56	$10.37	924,549
2020-03-18	$11.12	$11.29	$9.10	$10.09	$9.91	1,218,905
2020-03-17	$12.75	$12.99	$10.90	$12.18	$11.96	1,093,742
2020-03-16	$13.48	$14.95	$9.00	$12.67	$12.44	755,599
2020-03-13	$16.29	$16.29	$14.07	$15.37	$14.68	806,527
2020-03-12	$15.94	$16.14	$14.50	$14.72	$14.06	1,093,290
2020-03-11	$18.18	$18.51	$17.00	$17.41	$16.62	1,259,887
2020-03-10	$20.39	$20.47	$17.78	$18.87	$18.02	1,099,199
2020-03-09	$22.79	$23.40	$18.49	$18.49	$17.66	2,190,254
2020-03-06	$26.44	$26.52	$24.00	$24.64	$23.53	933,853
2020-03-05	$28.25	$28.43	$26.74	$26.94	$25.72	474,301
2020-03-04	$28.79	$29.30	$27.93	$29.27	$27.95	452,145
2020-03-03	$29.64	$30.01	$27.85	$28.12	$26.85	598,125
2020-03-02	$29.10	$29.63	$27.63	$29.63	$28.29	500,063
2020-02-28	$26.78	$28.85	$26.59	$28.85	$27.55	631,586
2020-02-27	$28.64	$28.76	$27.43	$27.70	$26.45	558,058
2020-02-26	$30.79	$31.12	$29.41	$29.47	$28.14	433,651
2020-02-25	$32.64	$32.64	$30.33	$30.71	$29.32	451,566
2020-02-24	$32.42	$32.55	$31.35	$32.43	$30.97	367,805
2020-02-21	$34.03	$34.32	$33.65	$33.69	$32.17	241,160
2020-02-20	$33.87	$34.50	$33.75	$34.37	$32.82	227,162
2020-02-19	$33.30	$34.01	$32.81	$33.87	$32.34	304,521
2020-02-18	$33.29	$33.69	$32.27	$33.10	$31.61	318,627
2020-02-14	$34.00	$34.35	$33.52	$33.63	$32.11	321,612
2020-02-13	$33.60	$34.23	$33.25	$33.90	$32.37	349,210
2020-02-12	$34.06	$35.15	$33.63	$33.92	$32.39	299,065
2020-02-11	$32.69	$33.85	$32.51	$33.57	$32.06	747,407
2020-02-10	$32.68	$32.68	$31.72	$32.29	$30.83	393,913
2020-02-07	$33.85	$34.01	$32.80	$32.93	$31.44	441,803
2020-02-06	$35.36	$35.40	$33.88	$34.45	$32.90	393,398
2020-02-05	$33.79	$35.53	$33.61	$35.29	$33.70	424,946
2020-02-04	$32.68	$33.35	$32.17	$33.11	$31.62	514,481
2020-02-03	$32.45	$32.71	$31.02	$31.45	$30.03	1,016,920
2020-01-31	$34.88	$34.88	$31.88	$32.45	$30.99	1,265,984
2020-01-30	$37.05	$37.99	$34.97	$35.30	$33.71	866,970
2020-01-29	$37.34	$37.78	$36.55	$37.03	$35.36	382,810
2020-01-28	$36.71	$37.32	$36.48	$37.04	$35.37	420,712
2020-01-27	$37.04	$37.04	$36.15	$36.53	$34.88	352,863
2020-01-24	$39.25	$39.28	$37.52	$37.80	$36.09	397,983
2020-01-23	$38.60	$39.38	$37.53	$39.30	$37.53	536,723
2020-01-22	$40.08	$40.19	$38.96	$38.97	$37.21	327,459
2020-01-21	$40.67	$40.83	$39.78	$40.17	$38.36	429,323
2020-01-17	$39.67	$40.46	$39.36	$40.43	$38.61	375,622
2020-01-16	$40.06	$40.57	$39.33	$39.42	$37.64	454,236
2020-01-15	$40.00	$40.37	$39.66	$39.81	$38.01	406,499
2020-01-14	$38.97	$40.53	$38.93	$40.01	$38.20	557,324
2020-01-13	$38.50	$39.24	$37.74	$39.00	$37.24	664,663
2020-01-10	$38.20	$38.56	$37.62	$38.37	$36.64	362,883
2020-01-09	$37.83	$38.39	$37.41	$38.12	$36.40	426,274
2020-01-08	$38.48	$38.52	$37.27	$37.80	$36.09	474,234
2020-01-07	$38.05	$38.72	$37.45	$38.54	$36.80	245,979
2020-01-06	$37.70	$38.33	$37.28	$38.26	$36.53	343,039
2020-01-03	$37.80	$38.13	$37.32	$37.72	$36.02	580,885
2020-01-02	$39.09	$39.14	$37.33	$37.55	$35.86	260,021
2019-12-31	$38.00	$38.78	$37.95	$38.63	$36.89	443,403
2019-12-30	$38.87	$39.00	$38.06	$38.15	$36.43	308,953
2019-12-27	$39.49	$39.49	$38.75	$38.79	$37.04	177,740
2019-12-26	$39.00	$39.38	$38.97	$39.24	$37.47	97,145
2019-12-24	$38.78	$39.19	$38.76	$39.02	$37.26	103,774
2019-12-23	$38.85	$39.05	$38.43	$38.72	$36.97	249,133
2019-12-20	$39.42	$39.49	$38.84	$38.90	$37.14	502,085
2019-12-19	$39.30	$39.73	$39.23	$39.34	$37.57	178,456
2019-12-18	$38.57	$39.37	$38.37	$39.24	$37.47	541,163
2019-12-17	$38.11	$39.00	$38.08	$38.76	$37.01	275,258
2019-12-16	$38.28	$39.08	$38.04	$38.13	$36.41	460,676
2019-12-13	$38.28	$39.31	$37.51	$38.13	$36.07	450,690
2019-12-12	$36.77	$38.36	$36.42	$38.28	$36.21	438,372
2019-12-11	$36.86	$37.26	$36.37	$36.81	$34.82	225,362
2019-12-10	$36.60	$37.05	$36.27	$36.84	$34.85	345,139
2019-12-09	$36.01	$36.55	$35.73	$36.51	$34.54	279,454
2019-12-06	$34.81	$35.95	$34.73	$35.89	$33.95	365,631
2019-12-05	$35.57	$35.66	$34.58	$34.71	$32.83	379,232
2019-12-04	$35.42	$35.83	$35.14	$35.37	$33.46	334,013
2019-12-03	$36.00	$36.00	$34.93	$34.97	$33.08	370,190
2019-12-02	$37.41	$38.04	$36.54	$36.55	$34.57	300,055
2019-11-29	$37.41	$37.60	$36.81	$37.37	$35.35	215,642
2019-11-27	$37.90	$37.92	$36.72	$37.53	$35.50	332,580
2019-11-26	$38.83	$38.99	$37.49	$37.66	$35.62	431,428
2019-11-25	$38.02	$39.10	$37.56	$39.05	$36.94	295,322
2019-11-22	$38.12	$38.48	$37.61	$37.93	$35.88	221,721
2019-11-21	$37.71	$38.06	$37.10	$37.88	$35.83	316,494
2019-11-20	$37.81	$38.10	$36.92	$37.40	$35.38	555,380
2019-11-19	$39.66	$39.81	$37.82	$37.86	$35.81	354,160
2019-11-18	$40.47	$40.62	$39.61	$39.99	$37.83	416,680
2019-11-15	$40.47	$41.28	$40.33	$40.68	$38.48	333,380
2019-11-14	$40.33	$41.02	$40.02	$40.26	$38.08	368,375
2019-11-13	$39.98	$40.61	$39.74	$40.39	$38.21	252,389
2019-11-12	$41.36	$41.55	$40.10	$40.35	$38.17	230,710
2019-11-11	$40.57	$41.36	$40.43	$41.22	$38.99	244,235
2019-11-08	$41.32	$41.32	$40.33	$41.05	$38.83	279,997
2019-11-07	$41.00	$42.19	$40.97	$41.52	$39.28	435,762
2019-11-06	$41.10	$41.24	$40.00	$40.34	$38.16	658,197
2019-11-05	$40.13	$41.44	$40.13	$40.67	$38.47	464,280
2019-11-04	$38.66	$40.31	$38.26	$39.95	$37.79	432,822
2019-11-01	$38.37	$38.68	$37.34	$37.98	$35.93	536,625
2019-10-31	$35.93	$37.97	$35.58	$37.93	$35.88	775,639
2019-10-30	$37.79	$38.35	$37.67	$37.94	$35.89	546,471
2019-10-29	$38.62	$38.62	$37.54	$37.73	$35.69	487,002
2019-10-28	$37.26	$39.49	$37.20	$38.84	$36.74	530,912
2019-10-25	$36.40	$37.46	$36.40	$36.93	$34.93	385,536
2019-10-24	$36.88	$37.16	$36.05	$36.51	$34.54	195,420
2019-10-23	$35.25	$36.67	$34.99	$36.67	$34.69	311,836
2019-10-22	$36.45	$36.48	$34.42	$35.19	$33.29	527,622
2019-10-21	$35.65	$36.97	$35.65	$36.65	$34.67	251,818
2019-10-18	$36.16	$36.38	$35.40	$35.42	$33.51	213,774
2019-10-17	$35.83	$36.43	$35.81	$36.12	$34.17	278,932
2019-10-16	$35.85	$36.46	$35.23	$35.67	$33.74	257,470
2019-10-15	$35.66	$36.13	$35.28	$35.96	$34.02	359,425
2019-10-14	$36.00	$36.14	$35.36	$35.77	$33.84	141,309
2019-10-11	$34.98	$36.82	$34.80	$36.37	$34.40	383,791
2019-10-10	$33.57	$34.53	$33.40	$34.48	$32.62	317,994
2019-10-09	$33.57	$33.59	$32.96	$33.36	$31.56	277,053
2019-10-08	$33.65	$33.79	$33.04	$33.34	$31.54	316,601
2019-10-07	$34.56	$34.67	$33.97	$33.99	$32.15	258,697
2019-10-04	$34.53	$34.85	$33.93	$34.33	$32.47	518,584
2019-10-03	$33.93	$34.41	$33.22	$34.40	$32.54	241,226
2019-10-02	$35.16	$35.16	$33.55	$34.22	$32.37	516,151
2019-10-01	$35.51	$36.19	$34.31	$34.46	$32.60	283,519
2019-09-30	$35.46	$35.80	$35.02	$35.47	$33.55	225,239
2019-09-27	$35.14	$35.99	$35.02	$35.51	$33.59	237,146
2019-09-26	$35.38	$35.56	$34.77	$35.22	$33.32	246,873
2019-09-25	$34.37	$35.80	$34.37	$35.61	$33.69	378,244
2019-09-24	$37.52	$37.52	$34.43	$34.70	$32.82	431,163
2019-09-23	$35.96	$37.57	$35.71	$37.47	$35.44	562,841
2019-09-20	$36.62	$36.76	$36.10	$36.25	$34.29	458,310
2019-09-19	$36.64	$37.29	$36.34	$36.41	$34.44	267,522
2019-09-18	$37.70	$37.70	$35.71	$36.48	$34.51	596,681
2019-09-17	$39.41	$39.45	$37.97	$38.08	$36.02	640,851
2019-09-16	$37.57	$39.64	$37.02	$39.48	$37.35	1,299,546
2019-09-13	$35.71	$36.72	$35.65	$36.24	$34.28	399,653
2019-09-12	$36.25	$36.25	$35.15	$35.71	$33.45	502,803
2019-09-11	$36.70	$37.44	$35.88	$36.28	$33.98	442,558
2019-09-10	$35.06	$36.99	$35.06	$36.68	$34.36	560,615
2019-09-09	$33.24	$35.14	$33.24	$35.07	$32.85	378,076
2019-09-06	$34.20	$34.36	$33.35	$33.44	$31.32	314,139
2019-09-05	$32.55	$34.48	$32.55	$34.37	$32.19	713,964
2019-09-04	$32.04	$32.55	$31.83	$32.36	$30.31	576,409
2019-09-03	$32.00	$32.35	$31.48	$31.56	$29.56	331,506
2019-08-30	$32.11	$32.55	$31.91	$32.46	$30.40	278,462
2019-08-29	$30.88	$31.99	$30.88	$31.87	$29.85	309,609
2019-08-28	$30.81	$31.30	$30.44	$30.93	$28.97	382,686
2019-08-27	$30.61	$31.07	$30.28	$30.71	$28.76	245,450
2019-08-26	$30.90	$31.08	$30.25	$30.38	$28.46	183,716
2019-08-23	$31.41	$31.55	$30.42	$30.64	$28.70	215,238
2019-08-22	$32.78	$32.99	$31.49	$31.75	$29.74	257,576
2019-08-21	$32.85	$32.98	$32.32	$32.69	$30.62	228,250
2019-08-20	$32.97	$32.97	$31.99	$32.33	$30.28	336,036
2019-08-19	$32.98	$33.43	$32.87	$33.14	$31.04	343,192
2019-08-16	$31.86	$32.77	$31.86	$32.67	$30.60	514,099
2019-08-15	$32.33	$32.70	$31.50	$31.87	$29.85	922,628
2019-08-14	$32.68	$32.95	$31.91	$32.18	$30.14	500,473
2019-08-13	$32.59	$34.39	$32.33	$33.59	$31.46	470,642
2019-08-12	$33.34	$33.34	$32.50	$32.58	$30.52	328,748
2019-08-09	$33.90	$33.90	$33.13	$33.35	$31.24	254,300
2019-08-08	$33.39	$34.45	$33.39	$33.97	$31.82	323,555
2019-08-07	$32.47	$33.32	$31.97	$33.19	$31.09	504,938
2019-08-06	$33.32	$33.89	$32.34	$32.95	$30.86	470,712
2019-08-05	$33.70	$34.21	$32.43	$33.14	$31.04	710,507
2019-08-02	$35.93	$35.93	$33.87	$34.21	$32.04	474,954
2019-08-01	$38.23	$39.29	$35.75	$35.97	$33.69	924,081
2019-07-31	$39.73	$40.42	$39.08	$39.31	$36.82	420,952
2019-07-30	$39.29	$40.32	$38.94	$40.13	$37.59	491,466
2019-07-29	$41.79	$42.08	$39.52	$39.60	$37.09	584,324
2019-07-26	$41.51	$42.05	$41.05	$41.80	$39.15	223,057
2019-07-25	$42.48	$42.48	$40.74	$41.40	$38.78	351,265
2019-07-24	$41.66	$43.10	$41.66	$42.49	$39.80	409,894
2019-07-23	$40.64	$42.09	$40.63	$41.83	$39.18	604,150
2019-07-22	$42.76	$43.09	$40.37	$40.49	$37.92	601,031
2019-07-19	$42.42	$43.33	$42.42	$43.23	$40.49	409,289
2019-07-18	$42.21	$42.63	$42.02	$42.36	$39.68	270,837
2019-07-17	$42.68	$42.86	$42.07	$42.26	$39.58	331,450
2019-07-16	$42.41	$44.33	$42.33	$42.75	$40.04	550,501
2019-07-15	$42.45	$43.08	$42.16	$42.42	$39.73	245,091
2019-07-12	$42.04	$42.69	$42.00	$42.58	$39.88	490,745
2019-07-11	$42.46	$42.62	$40.43	$42.04	$39.38	900,738
2019-07-10	$43.61	$43.80	$42.88	$43.19	$40.45	450,486
2019-07-09	$43.45	$43.63	$42.85	$43.25	$40.51	230,859
2019-07-08	$45.25	$45.45	$43.69	$43.74	$40.97	401,016
2019-07-05	$44.43	$45.44	$44.43	$45.40	$42.52	420,868
2019-07-03	$45.50	$45.75	$44.40	$44.86	$42.02	132,708
2019-07-02	$44.61	$45.35	$44.20	$45.31	$42.44	521,478
2019-07-01	$46.20	$46.49	$44.64	$44.95	$42.10	343,777
2019-06-28	$44.99	$45.91	$44.55	$45.46	$42.58	348,939
2019-06-27	$45.04	$45.50	$44.76	$45.00	$42.15	525,216
2019-06-26	$45.27	$45.84	$44.57	$44.93	$42.08	537,906
2019-06-25	$45.88	$45.88	$44.53	$44.63	$41.80	404,118
2019-06-24	$46.77	$47.19	$45.56	$45.58	$42.69	401,715
2019-06-21	$46.56	$47.55	$46.14	$47.14	$44.15	505,306
2019-06-20	$46.14	$46.86	$45.90	$46.60	$43.65	489,505
2019-06-19	$45.98	$46.33	$45.40	$45.41	$42.53	322,284
2019-06-18	$45.42	$46.45	$45.36	$45.95	$43.04	440,635
2019-06-17	$44.62	$45.42	$44.46	$44.88	$42.04	408,489
2019-06-14	$44.90	$44.94	$44.15	$44.67	$41.84	338,019
2019-06-13	$45.01	$46.20	$44.57	$45.23	$42.36	589,776
2019-06-12	$44.25	$44.42	$43.87	$44.14	$41.02	334,239
2019-06-11	$43.87	$46.04	$43.82	$44.55	$41.40	566,907
2019-06-10	$43.07	$43.81	$42.56	$43.29	$40.23	507,677
2019-06-07	$42.05	$42.58	$41.71	$42.25	$39.26	800,650
2019-06-06	$42.71	$43.03	$41.30	$41.87	$38.91	489,412
2019-06-05	$43.75	$43.95	$42.57	$42.91	$39.87	522,528
2019-06-04	$43.13	$43.94	$42.75	$43.81	$40.71	300,027
2019-06-03	$41.64	$43.36	$41.49	$42.75	$39.73	561,981
2019-05-31	$42.33	$43.09	$41.41	$41.47	$38.54	825,190
2019-05-30	$43.77	$44.16	$43.07	$43.27	$40.21	454,646
2019-05-29	$43.55	$43.87	$43.02	$43.61	$40.52	413,298
2019-05-28	$45.30	$45.35	$44.09	$44.25	$41.12	323,144
2019-05-24	$44.99	$45.27	$44.44	$45.13	$41.94	216,148
2019-05-23	$45.99	$45.99	$44.38	$44.59	$41.44	422,655
2019-05-22	$47.82	$47.86	$46.58	$46.70	$43.40	221,196
2019-05-21	$47.36	$48.55	$47.10	$48.22	$44.81	286,464
2019-05-20	$46.70	$47.44	$46.42	$47.06	$43.73	293,828
2019-05-17	$47.94	$48.22	$47.09	$47.18	$43.84	310,913
2019-05-16	$48.81	$49.30	$47.92	$48.22	$44.81	531,397
2019-05-15	$47.66	$48.86	$47.66	$48.43	$45.00	284,221
2019-05-14	$47.35	$48.42	$47.06	$48.29	$44.87	383,704
2019-05-13	$48.57	$48.90	$46.43	$47.17	$43.83	391,690
2019-05-10	$49.44	$49.49	$48.10	$49.04	$45.57	260,517
2019-05-09	$49.24	$49.91	$48.43	$49.47	$45.97	379,816
2019-05-08	$50.32	$50.32	$49.14	$49.76	$46.24	470,006
2019-05-07	$51.81	$51.81	$49.54	$50.25	$46.69	467,394
2019-05-06	$51.80	$52.50	$51.63	$52.36	$48.66	217,976
2019-05-03	$51.72	$53.10	$51.23	$53.03	$49.28	450,161
2019-05-02	$53.29	$53.41	$51.09	$51.26	$47.63	631,462
2019-05-01	$55.18	$55.24	$53.79	$53.83	$50.02	280,223
2019-04-30	$54.71	$55.52	$54.52	$54.92	$51.03	326,238
2019-04-29	$55.71	$55.71	$54.44	$54.85	$50.97	253,563
2019-04-26	$53.95	$55.78	$53.85	$55.71	$51.77	654,483
2019-04-25	$56.81	$57.63	$53.61	$54.40	$50.55	877,427
2019-04-24	$58.82	$58.92	$57.25	$57.39	$53.33	420,741
2019-04-23	$58.91	$59.69	$58.51	$59.05	$54.87	309,308
2019-04-22	$58.32	$60.17	$58.32	$59.08	$54.90	455,652
2019-04-18	$57.71	$58.24	$57.21	$58.17	$54.05	285,197
2019-04-17	$58.28	$58.64	$57.35	$57.76	$53.67	572,955
2019-04-16	$58.16	$58.74	$58.00	$58.08	$53.97	379,049
2019-04-15	$58.50	$59.25	$58.22	$58.27	$54.15	237,765
2019-04-12	$59.30	$59.40	$57.83	$58.66	$54.51	482,659
2019-04-11	$58.26	$59.17	$58.01	$58.28	$54.16	255,388
2019-04-10	$58.36	$58.85	$58.12	$58.49	$54.35	317,435
2019-04-09	$59.21	$59.21	$57.94	$58.06	$53.95	315,391
2019-04-08	$59.86	$59.86	$58.91	$59.47	$55.26	341,593
2019-04-05	$59.54	$59.90	$59.01	$59.62	$55.40	379,993
2019-04-04	$59.11	$59.88	$58.70	$59.27	$55.08	397,791
2019-04-03	$59.69	$60.13	$58.49	$58.99	$54.82	417,402
2019-04-02	$58.92	$59.09	$58.37	$59.05	$54.87	325,750
2019-04-01	$57.45	$59.05	$57.30	$58.61	$54.46	284,518
2019-03-29	$56.51	$57.49	$56.45	$56.86	$52.84	256,067
2019-03-28	$55.67	$56.72	$55.46	$56.17	$52.20	300,295
2019-03-27	$56.82	$57.20	$55.68	$55.73	$51.79	336,988
2019-03-26	$57.03	$57.56	$56.45	$56.89	$52.87	277,573
2019-03-25	$57.71	$58.35	$56.19	$56.37	$52.38	289,539
2019-03-22	$59.72	$59.85	$57.57	$57.72	$53.64	353,905
2019-03-21	$59.37	$60.55	$59.13	$60.38	$56.11	320,977
2019-03-20	$57.69	$60.26	$57.41	$59.65	$55.43	377,698
2019-03-19	$57.70	$58.96	$57.70	$57.98	$53.88	348,240
2019-03-18	$55.66	$57.28	$55.66	$57.17	$53.13	624,668
2019-03-15	$56.37	$56.91	$55.37	$55.58	$51.65	430,477
2019-03-14	$57.90	$58.13	$56.28	$56.42	$52.43	349,417
2019-03-13	$58.08	$58.79	$57.84	$58.40	$53.95	268,798
2019-03-12	$58.69	$58.84	$57.39	$57.73	$53.33	462,256
2019-03-11	$57.66	$58.72	$57.31	$58.60	$54.14	472,733
2019-03-08	$56.77	$57.80	$56.16	$57.10	$52.75	332,070
2019-03-07	$59.61	$59.83	$57.23	$57.60	$53.21	443,656
2019-03-06	$61.24	$61.48	$59.55	$59.62	$55.08	386,470
2019-03-05	$62.24	$62.97	$60.30	$60.98	$56.34	674,481
2019-03-04	$58.43	$61.93	$58.36	$61.66	$56.96	1,327,747
2019-03-01	$56.68	$58.24	$56.54	$57.69	$53.30	394,013
2019-02-28	$56.91	$57.42	$56.26	$56.40	$52.11	356,500
2019-02-27	$57.03	$57.47	$56.61	$57.11	$52.76	249,100
2019-02-26	$57.88	$58.12	$56.77	$56.81	$52.48	259,099
2019-02-25	$58.62	$59.01	$57.53	$58.00	$53.58	310,283
2019-02-22	$58.32	$58.70	$57.11	$58.64	$54.17	252,478
2019-02-21	$58.14	$58.44	$57.23	$57.80	$53.40	369,128
2019-02-20	$57.03	$58.78	$56.35	$58.27	$53.83	366,472
2019-02-19	$56.88	$57.27	$55.34	$57.03	$52.69	444,339
2019-02-15	$57.00	$57.71	$56.63	$57.23	$52.87	349,291
2019-02-14	$56.02	$57.47	$55.80	$56.46	$52.16	328,043
2019-02-13	$56.47	$57.09	$55.88	$56.43	$52.13	388,873
2019-02-12	$54.26	$56.23	$54.26	$56.06	$51.79	614,533
2019-02-11	$52.61	$53.91	$52.41	$53.78	$49.68	295,828
2019-02-08	$52.88	$53.42	$52.20	$52.61	$48.60	336,855
2019-02-07	$54.08	$54.33	$52.84	$53.00	$48.96	537,187
2019-02-06	$54.90	$55.46	$53.30	$54.08	$49.96	725,992
2019-02-05	$55.84	$56.43	$55.49	$56.02	$51.75	574,271
2019-02-04	$55.38	$56.24	$54.77	$55.94	$51.68	398,609
2019-02-01	$53.62	$55.68	$53.62	$55.67	$51.43	443,867
2019-01-31	$54.05	$56.79	$53.23	$54.57	$50.41	1,518,758
2019-01-30	$57.54	$58.00	$56.26	$57.62	$53.23	410,070
2019-01-29	$57.00	$57.74	$56.48	$56.70	$52.38	524,690
2019-01-28	$56.68	$57.27	$56.42	$57.06	$52.71	245,584
2019-01-25	$55.98	$57.81	$55.98	$57.64	$53.25	345,079
2019-01-24	$54.64	$55.59	$54.24	$55.42	$51.20	485,770
2019-01-23	$56.01	$56.82	$54.26	$54.65	$50.49	455,085
2019-01-22	$57.92	$57.95	$55.09	$55.91	$51.65	510,846
2019-01-18	$57.70	$59.33	$57.36	$58.96	$54.47	552,700
2019-01-17	$55.35	$57.24	$55.16	$57.06	$52.71	433,219
2019-01-16	$54.46	$56.10	$54.46	$55.74	$51.50	306,144
2019-01-15	$54.85	$55.30	$53.72	$54.45	$50.30	333,980
2019-01-14	$54.23	$55.39	$53.86	$54.76	$50.59	347,693
2019-01-11	$55.37	$55.44	$54.34	$54.90	$50.72	313,336
2019-01-10	$55.30	$56.17	$54.96	$55.80	$51.55	421,685
2019-01-09	$55.50	$56.37	$54.35	$56.00	$51.74	657,099
2019-01-08	$53.85	$55.32	$53.66	$54.97	$50.78	615,506
2019-01-07	$51.45	$53.30	$51.15	$53.17	$49.12	542,519
2019-01-04	$49.60	$51.93	$49.34	$51.45	$47.53	350,422
2019-01-03	$49.67	$49.75	$48.09	$48.77	$45.06	566,631
2019-01-02	$47.13	$49.91	$46.62	$49.82	$46.03	585,283
2018-12-31	$48.04	$48.77	$47.43	$48.17	$44.50	349,561
2018-12-28	$48.95	$49.24	$47.76	$47.92	$44.27	333,315
2018-12-27	$47.64	$49.02	$47.04	$48.98	$45.25	382,394
2018-12-26	$46.69	$48.91	$45.48	$48.91	$45.19	275,706
2018-12-24	$47.40	$47.40	$45.97	$46.38	$42.85	188,159
2018-12-21	$48.40	$48.60	$47.25	$47.44	$43.83	664,218
2018-12-20	$48.92	$50.27	$47.47	$48.40	$44.71	681,706
2018-12-19	$49.61	$51.49	$49.41	$49.56	$45.79	951,436
2018-12-18	$49.66	$50.55	$48.70	$49.38	$45.62	924,074
2018-12-17	$51.17	$51.17	$48.89	$49.29	$45.54	821,062
2018-12-14	$53.46	$54.12	$51.17	$51.35	$47.44	470,236
2018-12-13	$54.70	$55.57	$53.83	$54.32	$49.86	548,411
2018-12-12	$54.22	$55.30	$53.87	$54.50	$50.03	610,952
2018-12-11	$54.09	$54.20	$52.46	$53.06	$48.71	614,061
2018-12-10	$53.36	$53.36	$51.25	$52.94	$48.60	794,350
2018-12-07	$53.53	$56.89	$53.53	$53.65	$49.25	998,016
2018-12-06	$54.02	$54.02	$52.24	$53.82	$49.40	678,765
2018-12-04	$57.71	$58.00	$54.97	$55.38	$50.84	545,553
2018-12-03	$56.10	$58.87	$56.10	$57.22	$52.53	764,877
2018-11-30	$55.09	$56.04	$53.73	$55.44	$50.89	668,026
2018-11-29	$54.98	$56.39	$54.73	$55.71	$51.14	559,386
2018-11-28	$55.27	$56.02	$53.79	$54.99	$50.48	1,128,283
2018-11-27	$55.68	$56.38	$55.01	$55.55	$50.99	488,951
2018-11-26	$56.01	$57.10	$55.94	$56.09	$51.49	464,523
2018-11-23	$55.64	$56.67	$54.65	$55.18	$50.65	475,554
2018-11-21	$56.48	$57.71	$56.48	$56.69	$52.04	488,841
2018-11-20	$56.86	$57.43	$55.16	$55.87	$51.29	727,542
2018-11-19	$61.22	$61.22	$57.65	$58.00	$53.24	803,260
2018-11-16	$60.49	$61.89	$60.47	$61.33	$56.30	499,457
2018-11-15	$60.34	$61.84	$60.01	$60.64	$55.66	545,853
2018-11-14	$60.60	$62.03	$59.39	$60.51	$55.55	853,112
2018-11-13	$63.38	$64.26	$60.95	$61.18	$56.16	669,606
2018-11-12	$64.90	$65.05	$63.19	$63.29	$58.10	508,321
2018-11-09	$64.90	$65.20	$63.38	$64.49	$59.20	433,133
2018-11-08	$67.80	$68.92	$65.24	$66.09	$60.67	671,097
2018-11-07	$65.67	$68.27	$65.47	$67.97	$62.39	711,209
2018-11-06	$64.53	$65.39	$63.81	$64.73	$59.42	476,614
2018-11-05	$63.91	$64.47	$63.07	$64.12	$58.86	669,061
2018-11-02	$64.90	$65.76	$62.84	$63.25	$58.06	500,776
2018-11-01	$65.70	$65.70	$63.25	$64.77	$59.46	847,002
2018-10-31	$65.26	$66.50	$64.28	$64.73	$59.42	898,296
2018-10-30	$63.07	$64.85	$62.81	$64.55	$59.25	775,937
2018-10-29	$67.57	$68.00	$62.71	$63.72	$58.49	724,404
2018-10-26	$64.99	$66.63	$62.50	$65.89	$60.48	1,015,630
2018-10-25	$63.79	$65.44	$61.63	$63.69	$58.46	1,383,573
2018-10-24	$69.63	$71.78	$64.28	$64.44	$59.15	879,149
2018-10-23	$71.56	$71.57	$68.75	$69.45	$63.75	743,192
2018-10-22	$73.42	$73.82	$72.08	$73.29	$67.28	405,880
2018-10-19	$74.13	$74.94	$72.68	$73.10	$67.10	222,420
2018-10-18	$75.06	$75.12	$73.08	$73.63	$67.59	220,223
2018-10-17	$77.79	$77.79	$74.84	$75.28	$69.10	369,399
2018-10-16	$76.05	$77.98	$75.57	$77.80	$71.42	282,776
2018-10-15	$75.64	$76.60	$75.13	$75.40	$69.21	264,121
2018-10-12	$75.02	$76.73	$74.48	$75.06	$68.90	499,723
2018-10-11	$74.79	$76.05	$73.56	$73.78	$67.73	559,298
2018-10-10	$80.26	$80.26	$74.61	$74.69	$68.56	562,620
2018-10-09	$81.09	$81.62	$80.20	$80.25	$73.67	330,672
2018-10-08	$81.87	$82.84	$80.85	$81.66	$74.96	232,540
2018-10-05	$80.95	$82.18	$80.79	$81.86	$75.14	341,466
2018-10-04	$82.64	$83.23	$80.53	$80.95	$74.31	823,077
2018-10-03	$79.53	$82.85	$79.24	$82.50	$75.73	663,076
2018-10-02	$80.18	$80.78	$79.32	$79.59	$73.06	332,688
2018-10-01	$79.90	$80.87	$79.40	$80.19	$73.61	848,507
2018-09-28	$79.05	$80.05	$78.50	$79.10	$72.61	379,691
2018-09-27	$78.70	$79.85	$78.00	$79.40	$72.89	609,591
2018-09-26	$79.20	$79.45	$78.05	$78.30	$71.88	582,278
2018-09-25	$79.30	$81.00	$79.00	$79.65	$73.11	1,039,353
2018-09-24	$78.85	$78.85	$77.85	$78.60	$72.15	760,835
2018-09-21	$79.45	$79.70	$77.40	$78.05	$71.65	507,326
2018-09-20	$79.10	$79.30	$77.35	$79.20	$72.70	682,287
2018-09-19	$77.20	$79.20	$76.78	$78.30	$71.88	781,942
2018-09-18	$77.00	$77.43	$76.20	$76.75	$70.45	392,796
2018-09-17	$76.00	$76.75	$75.95	$76.40	$70.13	215,865
2018-09-14	$75.45	$76.70	$74.95	$76.00	$69.76	256,593
2018-09-13	$75.80	$78.08	$74.85	$75.45	$69.26	538,990
2018-09-12	$73.35	$74.05	$72.40	$73.40	$67.08	249,326
2018-09-11	$71.85	$73.15	$71.10	$73.10	$66.81	257,869
2018-09-10	$72.70	$73.85	$72.30	$72.40	$66.17	215,668
2018-09-07	$70.85	$72.65	$70.40	$72.20	$65.99	213,284
2018-09-06	$71.70	$71.90	$70.05	$71.65	$65.48	342,327
2018-09-05	$72.00	$72.00	$70.30	$71.45	$65.30	268,467
2018-09-04	$72.75	$72.80	$71.00	$72.05	$65.85	277,314
2018-08-31	$73.20	$73.30	$72.25	$72.90	$66.63	171,300
2018-08-30	$74.00	$74.00	$72.50	$73.65	$67.31	160,037
2018-08-29	$75.85	$75.85	$74.10	$74.35	$67.95	164,824
2018-08-28	$76.00	$77.10	$74.55	$75.50	$69.00	286,776
2018-08-27	$74.65	$75.80	$74.10	$75.75	$69.23	224,794
2018-08-24	$73.95	$74.55	$73.60	$74.25	$67.86	280,131
2018-08-23	$73.85	$74.45	$73.35	$73.55	$67.22	242,194
2018-08-22	$72.90	$75.10	$72.35	$74.45	$68.04	311,881
2018-08-21	$71.80	$73.02	$71.70	$72.35	$66.12	280,625
2018-08-20	$70.50	$72.70	$70.47	$71.50	$65.35	347,565
2018-08-17	$70.20	$70.80	$69.51	$70.55	$64.48	213,509
2018-08-16	$69.45	$70.80	$69.30	$70.15	$64.11	246,470
2018-08-15	$72.10	$72.55	$68.15	$69.10	$63.15	624,975
2018-08-14	$72.30	$73.85	$72.01	$73.35	$67.04	333,140
2018-08-13	$71.85	$73.10	$71.20	$71.35	$65.21	319,380
2018-08-10	$71.45	$72.50	$70.65	$71.90	$65.71	266,296
2018-08-09	$71.75	$72.55	$71.60	$71.95	$65.76	220,046
2018-08-08	$71.50	$72.40	$71.05	$71.80	$65.62	317,685
2018-08-07	$71.00	$74.05	$71.00	$71.65	$65.48	534,342
2018-08-06	$71.00	$73.20	$70.65	$72.50	$66.26	308,588
2018-08-03	$69.50	$71.90	$69.35	$71.50	$65.35	614,846
2018-08-02	$68.40	$70.05	$68.20	$69.15	$63.20	440,465
2018-08-01	$69.15	$69.75	$68.55	$68.95	$63.02	358,984
2018-07-31	$68.15	$69.25	$68.15	$69.10	$63.15	329,949
2018-07-30	$68.75	$70.00	$67.45	$67.70	$61.87	402,038
2018-07-27	$70.10	$71.10	$67.55	$68.30	$62.42	595,814
2018-07-26	$70.30	$70.90	$67.10	$69.75	$63.75	932,870
2018-07-25	$69.85	$71.50	$68.65	$70.05	$64.02	1,048,902
2018-07-24	$69.70	$70.81	$69.60	$70.00	$63.98	426,075
2018-07-23	$71.25	$71.65	$69.00	$69.25	$63.29	690,043
2018-07-20	$70.55	$72.00	$70.55	$71.00	$64.89	220,673
2018-07-19	$71.30	$71.60	$70.15	$70.50	$64.43	357,777
2018-07-18	$71.25	$71.90	$70.80	$71.45	$65.30	257,352
2018-07-17	$69.55	$71.70	$69.50	$71.15	$65.03	374,130
2018-07-16	$71.70	$71.70	$67.55	$69.70	$63.70	991,110
2018-07-13	$71.30	$73.45	$71.30	$72.40	$66.17	321,056
2018-07-12	$70.70	$71.95	$70.20	$71.20	$65.07	279,564
2018-07-11	$72.25	$72.25	$70.15	$70.15	$64.11	317,246
2018-07-10	$73.20	$74.18	$72.45	$72.55	$66.31	343,875
2018-07-09	$72.55	$73.05	$71.85	$72.70	$66.44	395,287
2018-07-06	$71.10	$72.15	$70.55	$71.95	$65.76	221,699
2018-07-05	$71.80	$71.95	$70.65	$70.95	$64.84	399,675
2018-07-03	$70.75	$71.70	$70.35	$71.25	$65.12	448,721
2018-07-02	$69.75	$70.47	$69.35	$69.90	$63.89	194,073
2018-06-29	$69.40	$72.30	$69.40	$70.70	$64.62	493,343
2018-06-28	$68.85	$69.95	$68.35	$69.00	$63.06	768,783
2018-06-27	$68.65	$70.05	$68.38	$68.75	$62.83	804,816
2018-06-26	$67.75	$68.65	$66.70	$68.25	$62.38	419,928
2018-06-25	$69.15	$69.70	$67.25	$67.55	$61.74	424,722
2018-06-22	$69.05	$70.40	$69.05	$69.70	$63.70	307,998
2018-06-21	$69.10	$69.10	$68.15	$68.20	$62.33	299,286
2018-06-20	$68.70	$69.55	$68.10	$69.15	$63.20	325,466
2018-06-19	$68.60	$68.70	$67.70	$68.05	$62.19	475,488
2018-06-18	$68.20	$70.05	$67.90	$69.75	$63.75	308,641
2018-06-15	$68.45	$68.75	$67.10	$68.60	$62.70	500,948
2018-06-14	$69.65	$69.90	$68.35	$68.40	$62.51	294,414
2018-06-13	$71.50	$71.50	$69.45	$69.55	$63.26	403,376
2018-06-12	$71.05	$71.60	$70.55	$71.15	$64.72	380,696
2018-06-11	$70.75	$72.00	$70.58	$71.30	$64.85	583,108
2018-06-08	$72.20	$72.20	$69.50	$71.00	$64.58	360,384
2018-06-07	$69.50	$70.43	$69.40	$70.05	$63.71	728,135
2018-06-06	$69.55	$70.55	$69.15	$69.50	$63.21	355,001
2018-06-05	$68.40	$69.80	$68.00	$69.50	$63.21	479,579
2018-06-04	$69.15	$70.40	$68.63	$68.75	$62.53	431,169
2018-06-01	$68.55	$69.80	$68.55	$69.55	$63.26	431,991
2018-05-31	$69.70	$70.15	$68.00	$68.20	$62.03	422,923
2018-05-30	$67.75	$69.85	$67.00	$69.70	$63.40	463,912
2018-05-29	$67.00	$68.25	$66.15	$66.75	$60.71	482,164
2018-05-25	$68.60	$68.65	$66.65	$67.85	$61.71	463,334
2018-05-24	$69.40	$70.13	$68.70	$69.10	$62.85	367,685
2018-05-23	$69.95	$70.08	$68.00	$69.90	$63.58	577,855
2018-05-22	$71.15	$71.60	$69.85	$70.35	$63.99	680,376
2018-05-21	$70.70	$71.15	$70.25	$70.40	$64.03	441,946
2018-05-18	$70.90	$71.00	$69.05	$70.30	$63.94	581,073
2018-05-17	$70.40	$71.50	$70.40	$70.95	$64.53	466,747
2018-05-16	$69.40	$71.51	$69.40	$70.35	$63.99	836,577
2018-05-15	$69.70	$69.70	$68.54	$69.20	$62.94	485,663
2018-05-14	$69.30	$70.70	$69.25	$69.95	$63.62	585,061
2018-05-11	$68.65	$70.60	$68.35	$69.45	$63.17	653,502
2018-05-10	$68.70	$69.60	$67.25	$68.85	$62.62	894,107
2018-05-09	$64.90	$68.20	$64.80	$68.10	$61.94	1,143,092
2018-05-08	$63.10	$64.55	$62.40	$64.30	$58.48	585,114
2018-05-07	$62.15	$63.80	$62.15	$62.65	$56.98	456,525
2018-05-04	$60.25	$62.23	$60.15	$62.05	$56.44	361,104
2018-05-03	$61.10	$61.30	$59.95	$60.55	$55.07	397,136
2018-05-02	$60.45	$61.00	$60.15	$60.55	$55.07	648,049
2018-05-01	$60.40	$61.05	$59.65	$60.25	$54.80	558,005
2018-04-30	$60.60	$60.90	$59.60	$60.40	$54.94	741,223
2018-04-27	$62.45	$62.60	$60.20	$60.65	$55.16	817,957
2018-04-26	$65.35	$65.80	$61.55	$62.00	$56.39	1,531,575
2018-04-25	$65.40	$65.85	$64.81	$65.40	$59.49	713,883
2018-04-24	$66.65	$66.70	$64.95	$65.90	$59.94	738,147
2018-04-23	$66.30	$66.80	$65.95	$66.50	$60.49	1,331,543
2018-04-20	$67.75	$67.95	$66.05	$66.80	$60.76	1,112,802
2018-04-19	$68.55	$68.60	$67.35	$67.50	$61.40	1,138,174
2018-04-18	$69.30	$69.75	$68.30	$68.45	$62.26	900,393
2018-04-17	$68.05	$69.20	$68.05	$68.65	$62.44	591,847
2018-04-16	$66.60	$67.75	$66.05	$67.40	$61.30	485,669
2018-04-13	$67.60	$67.60	$66.05	$66.35	$60.35	479,488
2018-04-12	$67.10	$67.80	$66.50	$66.90	$60.85	626,679
2018-04-11	$64.45	$67.20	$64.21	$67.20	$61.12	1,047,888
2018-04-10	$63.40	$65.10	$63.40	$64.35	$58.53	731,387
2018-04-09	$63.10	$64.22	$62.15	$62.70	$57.03	544,795
2018-04-06	$63.10	$63.70	$61.30	$62.20	$56.57	441,980
2018-04-05	$61.55	$64.30	$61.45	$63.70	$57.94	895,477
2018-04-04	$58.85	$61.65	$58.00	$61.45	$55.89	992,946
2018-04-03	$60.30	$61.50	$59.85	$60.05	$54.62	793,619
2018-04-02	$60.90	$61.15	$59.90	$60.30	$54.85	723,594
2018-03-29	$58.95	$61.20	$58.30	$60.65	$55.16	1,674,988
2018-03-28	$59.15	$60.30	$58.05	$58.15	$52.89	1,028,212
2018-03-27	$60.75	$61.35	$58.85	$59.15	$53.80	825,845
2018-03-26	$59.65	$60.70	$59.33	$60.50	$55.03	764,698
2018-03-23	$59.20	$60.60	$58.90	$59.10	$53.76	1,046,545
2018-03-22	$59.75	$60.95	$58.70	$58.70	$53.39	725,845
2018-03-21	$58.35	$61.25	$58.25	$60.60	$55.12	1,286,843
2018-03-20	$56.40	$58.60	$56.40	$58.25	$52.98	857,700
2018-03-19	$56.85	$56.90	$55.70	$56.25	$51.16	716,507
2018-03-16	$55.65	$57.00	$55.25	$56.85	$51.71	461,922
2018-03-15	$56.55	$56.55	$55.55	$55.65	$50.62	400,779
2018-03-14	$55.90	$56.95	$55.90	$56.55	$51.13	690,679
2018-03-13	$55.95	$56.65	$55.60	$55.75	$50.41	400,210
2018-03-12	$56.85	$57.20	$55.95	$55.95	$50.59	457,336
2018-03-09	$56.20	$56.80	$55.85	$56.50	$51.09	260,231
2018-03-08	$54.60	$55.80	$54.00	$55.70	$50.36	567,454
2018-03-07	$54.55	$55.40	$54.05	$54.60	$49.37	694,622
2018-03-06	$55.30	$55.50	$54.45	$55.15	$49.87	522,723
2018-03-05	$53.95	$55.30	$53.80	$54.78	$49.53	1,242,246
2018-03-02	$53.65	$54.20	$52.60	$54.00	$48.83	589,606
2018-03-01	$54.85	$55.50	$53.95	$54.80	$49.55	695,039
2018-02-28	$58.55	$58.90	$54.95	$54.95	$49.69	802,317
2018-02-27	$58.75	$59.40	$58.40	$58.60	$52.99	543,983
2018-02-26	$59.15	$59.45	$57.65	$59.05	$53.39	549,566
2018-02-23	$58.50	$59.40	$58.35	$59.25	$53.57	440,143
2018-02-22	$57.65	$59.00	$57.65	$58.25	$52.67	529,161
2018-02-21	$57.25	$58.20	$57.00	$57.30	$51.81	278,032
2018-02-20	$56.80	$57.80	$56.55	$57.25	$51.77	520,732
2018-02-16	$57.10	$57.65	$56.85	$57.15	$51.68	419,169
2018-02-15	$57.85	$57.90	$56.23	$57.20	$51.72	452,815
2018-02-14	$56.25	$58.13	$56.00	$57.60	$52.08	572,943
2018-02-13	$55.55	$56.75	$55.50	$56.60	$51.18	357,941
2018-02-12	$55.30	$56.95	$55.10	$55.70	$50.36	770,426
2018-02-09	$55.80	$55.98	$52.70	$54.45	$49.23	1,397,043
2018-02-08	$57.95	$58.40	$54.90	$54.90	$49.64	963,939
2018-02-07	$60.25	$60.35	$57.75	$57.95	$52.40	1,142,280
2018-02-06	$56.35	$60.35	$56.35	$59.75	$54.03	825,807
2018-02-05	$59.55	$60.65	$57.85	$58.10	$52.53	1,150,554
2018-02-02	$62.55	$62.80	$59.75	$59.85	$54.12	881,291
2018-02-01	$63.50	$64.60	$61.75	$62.95	$56.92	1,679,777
2018-01-31	$62.75	$63.25	$62.25	$62.95	$56.92	697,817
2018-01-30	$61.70	$62.40	$61.35	$62.30	$56.33	1,086,389
2018-01-29	$61.20	$62.25	$60.93	$62.00	$56.06	839,100
2018-01-26	$59.65	$61.45	$59.45	$61.45	$55.56	529,944
2018-01-25	$61.20	$61.55	$59.40	$59.55	$53.85	507,242
2018-01-24	$60.45	$61.00	$60.03	$60.65	$54.84	755,359
2018-01-23	$59.30	$60.15	$59.05	$60.05	$54.30	616,057
2018-01-22	$59.25	$59.58	$58.65	$59.45	$53.75	626,704
2018-01-19	$58.45	$59.30	$57.90	$59.25	$53.57	491,487
2018-01-18	$58.45	$59.20	$57.86	$58.30	$52.71	443,184
2018-01-17	$59.15	$59.60	$57.95	$58.80	$53.17	773,769
2018-01-16	$61.45	$61.45	$58.73	$58.85	$53.21	1,063,333
2018-01-12	$60.95	$61.40	$60.50	$61.25	$55.38	706,242
2018-01-11	$61.30	$61.45	$60.55	$60.80	$54.98	746,641
2018-01-10	$61.60	$62.25	$60.70	$60.80	$54.98	575,533
2018-01-09	$61.75	$62.08	$60.75	$61.30	$55.43	949,578
2018-01-08	$61.95	$62.70	$61.38	$62.40	$56.42	578,122
2018-01-05	$64.10	$64.15	$62.95	$63.20	$57.15	468,001
2018-01-04	$64.25	$64.40	$63.45	$63.75	$57.64	520,860
2018-01-03	$63.30	$64.25	$62.60	$64.05	$57.91	629,177
2018-01-02	$61.35	$63.10	$61.15	$62.75	$56.74	575,817
2017-12-29	$60.40	$61.20	$60.06	$60.55	$54.75	320,611
2017-12-28	$60.80	$61.45	$60.65	$60.80	$54.98	367,038
2017-12-27	$60.80	$61.25	$60.29	$60.85	$55.02	264,512
2017-12-26	$59.50	$60.85	$58.96	$60.80	$54.98	259,735
2017-12-22	$59.15	$59.55	$58.45	$59.50	$53.80	528,704
2017-12-21	$59.25	$59.75	$58.70	$58.95	$53.30	611,136
2017-12-20	$59.00	$59.45	$58.75	$59.25	$53.57	767,431
2017-12-19	$57.80	$58.70	$57.80	$58.55	$52.94	503,343
2017-12-18	$58.00	$58.78	$57.60	$57.85	$52.31	571,464
2017-12-15	$57.50	$57.90	$57.15	$57.35	$51.86	598,604
2017-12-14	$57.40	$58.20	$56.95	$57.40	$51.90	833,300
2017-12-13	$56.15	$58.25	$55.95	$57.25	$51.50	1,238,937
2017-12-12	$53.65	$56.45	$53.50	$55.90	$50.28	999,902
2017-12-11	$53.15	$53.60	$53.05	$53.30	$47.94	246,713
2017-12-08	$53.55	$53.75	$53.05	$53.05	$47.72	221,952
2017-12-07	$52.80	$53.95	$52.35	$53.10	$47.76	478,776
2017-12-06	$53.80	$54.65	$52.50	$52.60	$47.31	665,213
2017-12-05	$53.90	$55.10	$53.85	$54.30	$48.84	466,379
2017-12-04	$54.65	$55.05	$54.00	$54.00	$48.57	505,574
2017-12-01	$53.50	$54.33	$53.10	$54.15	$48.71	830,644
2017-11-30	$52.30	$53.65	$52.10	$53.25	$47.90	728,912
2017-11-29	$51.10	$52.30	$51.05	$52.10	$46.86	445,826
2017-11-28	$51.45	$52.05	$51.00	$51.15	$46.01	611,426
2017-11-27	$52.35	$52.81	$51.15	$51.35	$46.19	474,865
2017-11-24	$52.35	$53.50	$52.00	$52.20	$46.95	235,438
2017-11-22	$52.25	$52.45	$51.85	$52.25	$47.00	217,979
2017-11-21	$51.05	$52.20	$50.80	$51.95	$46.73	412,743
2017-11-20	$50.40	$50.70	$50.38	$50.60	$45.51	262,741
2017-11-17	$50.15	$50.90	$49.80	$50.45	$45.38	451,855
2017-11-16	$49.65	$50.55	$49.65	$50.10	$45.06	304,194
2017-11-15	$50.10	$50.10	$48.73	$49.40	$44.44	718,008
2017-11-14	$50.90	$51.35	$50.18	$50.35	$45.29	445,922
2017-11-13	$51.45	$52.05	$51.05	$51.23	$46.08	334,670
2017-11-10	$52.00	$52.40	$51.40	$51.60	$46.41	504,547
2017-11-09	$51.00	$53.20	$51.00	$52.25	$47.00	880,769
2017-11-08	$50.45	$51.65	$49.90	$51.60	$46.41	542,501
2017-11-07	$51.10	$51.30	$50.18	$50.60	$45.51	481,945
2017-11-06	$50.55	$51.45	$50.30	$51.20	$46.05	490,262
2017-11-03	$49.65	$50.40	$49.45	$50.35	$45.29	501,870
2017-11-02	$49.95	$49.95	$49.25	$49.80	$44.80	419,545
2017-11-01	$49.30	$50.00	$48.95	$49.85	$44.84	858,479
2017-10-31	$49.60	$49.60	$48.55	$48.75	$43.85	964,148
2017-10-30	$49.95	$50.95	$49.75	$50.20	$45.15	704,026
2017-10-27	$50.40	$50.55	$48.87	$49.90	$44.89	814,438
2017-10-26	$50.75	$51.45	$49.95	$50.45	$45.38	1,126,619
2017-10-25	$51.45	$51.50	$50.45	$50.95	$45.83	785,112
2017-10-24	$50.95	$51.55	$50.95	$51.35	$46.19	595,505
2017-10-23	$50.60	$51.40	$50.45	$50.70	$45.60	581,840
2017-10-20	$50.25	$50.60	$49.75	$50.30	$45.24	414,083
2017-10-19	$49.95	$50.55	$49.65	$50.10	$45.06	416,288
2017-10-18	$49.45	$50.90	$49.40	$50.20	$45.15	1,018,743
2017-10-17	$50.00	$50.30	$49.40	$49.40	$44.44	449,360
2017-10-16	$50.35	$50.55	$49.68	$50.00	$44.97	355,711
2017-10-13	$49.55	$50.48	$49.30	$50.00	$44.97	569,383
2017-10-12	$49.80	$50.20	$49.30	$49.55	$44.57	686,402
2017-10-11	$49.55	$50.83	$49.50	$50.30	$45.24	948,043
2017-10-10	$49.30	$50.35	$49.03	$49.30	$44.35	2,449,294
2017-10-09	$49.45	$49.60	$49.05	$49.20	$44.26	648,803
2017-10-06	$50.65	$50.68	$49.20	$49.50	$44.53	885,424
2017-10-05	$51.55	$51.55	$50.60	$51.00	$45.87	479,501
2017-10-04	$51.50	$51.95	$51.03	$51.35	$46.19	459,607
2017-10-03	$50.90	$52.05	$50.80	$51.25	$46.10	588,640
2017-10-02	$50.00	$51.50	$49.90	$50.85	$45.74	729,443
2017-09-29	$51.55	$51.55	$50.15	$50.30	$45.24	1,040,129
2017-09-28	$51.25	$51.78	$51.05	$51.25	$46.10	467,814
2017-09-27	$51.65	$52.25	$51.13	$51.30	$46.14	469,992
2017-09-26	$51.40	$51.70	$50.45	$51.40	$46.23	603,710
2017-09-25	$51.60	$51.85	$50.60	$51.15	$46.01	815,489
2017-09-22	$51.55	$52.38	$51.26	$51.80	$46.59	997,678
2017-09-21	$52.00	$52.20	$51.60	$51.90	$46.68	684,033
2017-09-20	$52.40	$52.90	$51.55	$52.00	$46.77	1,005,715
2017-09-19	$52.25	$53.30	$52.10	$52.40	$47.13	1,261,026
2017-09-18	$50.75	$52.65	$50.75	$52.25	$47.00	1,313,707
2017-09-15	$51.10	$51.45	$50.45	$50.60	$45.51	1,294,271
2017-09-14	$52.45	$52.60	$51.50	$51.65	$46.46	862,852
2017-09-13	$51.95	$52.93	$51.95	$52.85	$47.26	559,583
2017-09-12	$51.90	$52.60	$51.20	$52.15	$46.64	555,230
2017-09-11	$50.45	$51.65	$49.90	$51.30	$45.88	637,216
2017-09-08	$50.10	$50.30	$49.60	$49.95	$44.67	775,373
2017-09-07	$50.95	$51.00	$50.10	$50.20	$44.89	765,007
2017-09-06	$50.00	$51.05	$50.00	$50.60	$45.25	1,269,593
2017-09-05	$51.90	$51.90	$49.70	$50.10	$44.80	883,241
2017-09-01	$51.65	$52.00	$51.00	$51.85	$46.37	819,915
2017-08-31	$50.00	$51.30	$49.83	$51.10	$45.70	1,093,115
2017-08-30	$47.80	$49.78	$47.40	$49.65	$44.40	853,815
2017-08-29	$46.05	$48.00	$45.85	$47.90	$42.84	943,823
2017-08-28	$46.70	$46.95	$46.23	$46.45	$41.54	634,728
2017-08-25	$45.80	$46.73	$45.45	$46.55	$41.63	633,283
2017-08-24	$45.50	$45.80	$45.20	$45.25	$40.47	322,736
2017-08-23	$44.05	$45.50	$44.05	$45.50	$40.69	584,255
2017-08-22	$43.95	$44.88	$43.85	$44.30	$39.62	383,792
2017-08-21	$44.05	$44.05	$43.60	$43.80	$39.17	269,736
2017-08-18	$43.35	$44.30	$43.00	$43.90	$39.26	448,725
2017-08-17	$43.95	$44.28	$43.25	$43.30	$38.72	480,535
2017-08-16	$44.00	$45.05	$43.80	$44.15	$39.48	585,936
2017-08-15	$44.05	$44.05	$43.10	$43.75	$39.13	599,544
2017-08-14	$44.25	$44.95	$44.05	$44.15	$39.48	501,635
2017-08-11	$43.55	$44.20	$43.43	$43.90	$39.26	582,555
2017-08-10	$44.75	$45.50	$43.50	$43.50	$38.90	586,351
2017-08-09	$44.60	$45.15	$44.50	$44.85	$40.11	434,209
2017-08-08	$45.20	$46.00	$44.45	$44.70	$39.98	540,997
2017-08-07	$45.75	$46.00	$45.10	$45.35	$40.56	323,735
2017-08-04	$44.85	$46.15	$44.75	$45.85	$41.00	477,801
2017-08-03	$45.30	$45.40	$44.50	$44.60	$39.89	550,201
2017-08-02	$44.35	$45.25	$43.90	$45.15	$40.38	753,506
2017-08-01	$44.40	$44.75	$43.90	$44.55	$39.84	568,271
2017-07-31	$45.35	$45.40	$43.75	$44.30	$39.62	925,470
2017-07-28	$44.30	$46.13	$44.15	$45.20	$40.42	1,107,308
2017-07-27	$45.15	$45.70	$43.85	$44.95	$40.20	2,011,212
2017-07-26	$47.00	$47.10	$45.65	$46.10	$41.23	741,608
2017-07-25	$46.75	$47.25	$46.33	$46.70	$41.76	872,485
2017-07-24	$46.20	$46.55	$45.80	$46.10	$41.23	681,392
2017-07-21	$46.20	$46.35	$45.60	$46.05	$41.18	966,740
2017-07-20	$47.15	$47.50	$46.55	$46.55	$41.63	644,474
2017-07-19	$45.50	$47.30	$45.40	$47.05	$42.08	982,392
2017-07-18	$45.60	$45.85	$44.75	$45.40	$40.60	808,221
2017-07-17	$44.65	$45.70	$44.65	$45.55	$40.74	794,779
2017-07-14	$44.65	$45.18	$44.55	$44.70	$39.98	537,378
2017-07-13	$44.65	$44.75	$43.90	$44.45	$39.75	517,235
2017-07-12	$44.05	$45.05	$43.73	$44.40	$39.71	938,313
2017-07-11	$43.15	$43.45	$42.75	$43.40	$38.81	851,857
2017-07-10	$42.65	$43.55	$42.30	$43.20	$38.63	991,922
2017-07-07	$42.85	$43.10	$42.15	$42.90	$38.37	754,459
2017-07-06	$42.65	$43.60	$42.60	$43.00	$38.46	1,039,517
2017-07-05	$44.10	$44.30	$42.65	$42.70	$38.19	995,890
2017-07-03	$44.45	$44.70	$43.49	$44.00	$39.35	379,833
2017-06-30	$43.80	$44.65	$43.70	$44.05	$39.39	952,048
2017-06-29	$44.35	$44.90	$42.95	$43.40	$38.81	1,141,717
2017-06-28	$42.60	$44.40	$42.60	$43.95	$39.30	1,011,908
2017-06-27	$42.15	$42.50	$41.83	$42.30	$37.83	724,573
2017-06-26	$42.25	$42.60	$41.55	$41.90	$37.47	587,400
2017-06-23	$41.45	$42.20	$40.85	$42.10	$37.65	817,463
2017-06-22	$40.30	$42.00	$40.30	$41.15	$36.80	635,519
2017-06-21	$40.95	$41.55	$39.48	$40.15	$35.91	1,443,257
2017-06-20	$41.00	$41.48	$40.45	$40.90	$36.58	704,049
2017-06-19	$41.15	$42.15	$41.08	$41.70	$37.29	636,109
2017-06-16	$40.95	$41.10	$40.20	$41.05	$36.71	698,335
2017-06-15	$40.40	$40.90	$40.28	$40.50	$36.22	656,855
2017-06-14	$42.85	$42.93	$40.70	$40.90	$36.58	1,024,038
2017-06-13	$42.30	$43.48	$42.15	$43.25	$38.40	780,923
2017-06-12	$42.20	$42.75	$41.85	$42.10	$37.38	617,409
2017-06-09	$41.30	$42.20	$41.30	$42.05	$37.33	500,092
2017-06-08	$40.80	$41.95	$40.75	$41.30	$36.67	569,051
2017-06-07	$41.25	$41.50	$39.65	$40.90	$36.31	1,123,743
2017-06-06	$40.25	$41.65	$40.25	$41.30	$36.67	753,066
2017-06-05	$41.15	$41.30	$40.50	$40.70	$36.13	746,604
2017-06-02	$41.75	$41.80	$40.80	$41.30	$36.67	725,486
2017-06-01	$41.50	$42.05	$41.00	$41.90	$37.20	900,474
2017-05-31	$42.25	$42.25	$40.90	$41.25	$36.62	1,259,762
2017-05-30	$42.45	$42.95	$41.90	$42.45	$37.69	549,756
2017-05-26	$42.50	$42.90	$40.95	$42.75	$37.95	885,131
2017-05-25	$44.15	$44.70	$42.70	$42.75	$37.95	1,110,602
2017-05-24	$44.20	$44.65	$43.85	$44.10	$39.15	965,286
2017-05-23	$44.40	$44.55	$43.90	$44.30	$39.33	949,949
2017-05-22	$44.65	$44.90	$43.85	$44.10	$39.15	549,410
2017-05-19	$43.20	$44.80	$43.20	$44.20	$39.24	874,124
2017-05-18	$42.10	$42.95	$40.95	$42.70	$37.91	912,359
2017-05-17	$43.35	$43.85	$41.95	$42.40	$37.64	1,483,466
2017-05-16	$43.35	$44.20	$43.15	$44.00	$39.06	924,055
2017-05-15	$42.55	$43.50	$42.55	$43.15	$38.31	722,256
2017-05-12	$42.10	$42.65	$41.70	$41.85	$37.15	809,710
2017-05-11	$42.85	$43.25	$41.75	$42.10	$37.38	1,100,669
2017-05-10	$42.55	$43.78	$42.08	$43.50	$38.62	896,973
2017-05-09	$41.70	$42.78	$41.70	$42.40	$37.64	1,057,399
2017-05-08	$43.20	$43.45	$41.75	$41.95	$37.24	1,384,656
2017-05-05	$42.60	$43.60	$42.60	$43.20	$38.35	800,423
2017-05-04	$43.80	$43.90	$42.00	$42.50	$37.73	1,069,795
2017-05-03	$44.95	$44.98	$43.85	$44.00	$39.06	1,128,235
2017-05-02	$45.85	$46.05	$44.55	$45.00	$39.95	875,943
2017-05-01	$46.30	$46.30	$45.23	$45.85	$40.71	798,665
2017-04-28	$45.45	$46.40	$45.40	$45.90	$40.75	1,341,979
2017-04-27	$44.50	$46.15	$43.28	$44.85	$39.82	2,232,195
2017-04-26	$45.70	$46.35	$45.06	$46.10	$40.93	953,483
2017-04-25	$45.75	$46.25	$45.35	$45.95	$40.79	489,955
2017-04-24	$45.85	$46.10	$45.15	$45.60	$40.48	803,124
2017-04-21	$44.70	$44.89	$43.90	$44.65	$39.64	1,212,184
2017-04-20	$46.45	$46.60	$44.70	$44.80	$39.77	1,080,226
2017-04-19	$46.65	$47.39	$45.80	$46.00	$40.84	820,953
2017-04-18	$46.60	$47.65	$45.80	$46.45	$41.24	895,425
2017-04-17	$47.20	$47.35	$46.15	$47.05	$41.77	1,209,850
2017-04-13	$47.00	$47.35	$45.68	$45.75	$40.62	854,299
2017-04-12	$48.10	$48.15	$47.03	$47.20	$41.90	738,112
2017-04-11	$48.00	$48.45	$47.35	$48.30	$42.88	454,903
2017-04-10	$47.85	$48.48	$47.70	$48.20	$42.79	469,939
2017-04-07	$47.15	$48.00	$47.15	$47.45	$42.13	628,172
2017-04-06	$47.50	$48.00	$47.00	$47.45	$42.13	447,874
2017-04-05	$48.00	$48.75	$47.20	$47.30	$41.99	748,058
2017-04-04	$46.65	$47.85	$46.55	$47.55	$42.21	502,365
2017-04-03	$47.05	$47.40	$45.95	$46.60	$41.37	526,870
2017-03-31	$48.05	$48.10	$46.60	$46.90	$41.64	843,691
2017-03-30	$48.10	$49.30	$47.90	$48.20	$42.79	971,279
2017-03-29	$46.15	$48.60	$46.15	$48.05	$42.66	1,420,578
2017-03-28	$45.10	$46.10	$44.70	$45.35	$40.26	639,646
2017-03-27	$44.05	$45.05	$43.15	$44.75	$39.73	895,629
2017-03-24	$44.75	$45.55	$44.35	$44.50	$39.51	1,166,710
2017-03-23	$43.25	$44.85	$42.90	$44.60	$39.60	1,105,546
2017-03-22	$43.15	$44.05	$42.60	$43.30	$38.44	1,224,100
2017-03-21	$46.30	$46.60	$43.45	$43.55	$38.66	1,101,508
2017-03-20	$46.35	$46.70	$45.80	$46.20	$41.02	908,166
2017-03-17	$47.40	$48.15	$46.50	$46.60	$41.37	1,042,990
2017-03-16	$48.05	$48.40	$46.75	$47.05	$41.77	444,383
2017-03-15	$46.15	$47.95	$45.85	$47.70	$42.35	672,953
2017-03-14	$46.25	$46.53	$45.00	$45.85	$40.47	992,291
2017-03-13	$46.80	$47.63	$46.30	$46.90	$41.40	630,379
2017-03-10	$47.50	$47.60	$46.58	$46.90	$41.40	634,263
2017-03-09	$47.10	$48.00	$46.56	$46.95	$41.44	860,918
2017-03-08	$48.70	$48.70	$47.15	$47.25	$41.71	992,762
2017-03-07	$49.35	$49.85	$48.70	$48.90	$43.16	813,608
2017-03-06	$49.35	$49.80	$48.80	$49.30	$43.52	1,072,058
2017-03-03	$50.15	$50.60	$48.90	$49.60	$43.78	1,416,999
2017-03-02	$51.65	$51.65	$49.60	$50.10	$44.22	844,313
2017-03-01	$51.70	$52.45	$51.30	$52.00	$45.90	634,192
2017-02-28	$52.35	$52.50	$50.98	$51.00	$45.02	676,745
2017-02-27	$52.30	$53.35	$51.78	$52.40	$46.25	1,244,715
2017-02-24	$51.15	$52.85	$51.15	$51.95	$45.86	1,577,034
2017-02-23	$52.40	$52.65	$50.53	$50.85	$44.89	719,674
2017-02-22	$52.30	$52.40	$51.50	$51.60	$45.55	619,849
2017-02-21	$51.00	$52.60	$50.40	$52.50	$46.34	887,229
2017-02-17	$48.80	$50.80	$48.45	$50.55	$44.62	1,245,048
2017-02-16	$49.65	$50.20	$49.00	$49.13	$43.36	596,655
2017-02-15	$49.30	$49.83	$48.95	$49.60	$43.78	686,166
2017-02-14	$49.40	$49.50	$48.55	$49.40	$43.61	509,159
2017-02-13	$49.05	$49.65	$48.85	$49.20	$43.43	389,118
2017-02-10	$49.10	$49.45	$48.98	$49.25	$43.47	463,171
2017-02-09	$48.95	$49.40	$48.43	$48.70	$42.99	739,363
2017-02-08	$49.10	$49.30	$47.95	$48.60	$42.90	1,252,600
2017-02-07	$50.00	$50.00	$49.23	$49.35	$43.56	762,928
2017-02-06	$50.60	$50.60	$49.80	$50.05	$44.18	775,877
2017-02-03	$50.50	$50.85	$50.05	$50.70	$44.75	391,817
2017-02-02	$50.60	$50.95	$49.95	$50.40	$44.49	762,880
2017-02-01	$50.35	$50.88	$49.45	$50.50	$44.58	1,476,603
2017-01-31	$50.25	$50.84	$49.60	$50.05	$44.18	678,076
2017-01-30	$50.25	$50.25	$49.20	$50.10	$44.22	1,020,003
2017-01-27	$51.40	$51.40	$49.60	$50.25	$44.36	1,116,668
2017-01-26	$48.50	$51.60	$48.35	$51.55	$45.50	2,900,142
2017-01-25	$46.45	$46.95	$45.90	$46.95	$41.44	981,491
2017-01-24	$45.30	$46.63	$45.10	$46.35	$40.91	896,025
2017-01-23	$44.35	$45.05	$44.30	$45.05	$39.77	663,327
2017-01-20	$44.85	$45.15	$44.65	$44.75	$39.50	1,172,670
2017-01-19	$44.55	$44.95	$43.95	$44.55	$39.32	663,046
2017-01-18	$45.40	$45.45	$44.30	$44.50	$39.28	590,064
2017-01-17	$46.45	$46.45	$45.50	$45.60	$40.25	462,178
2017-01-13	$47.30	$47.60	$46.75	$47.00	$41.49	250,610
2017-01-12	$47.75	$48.40	$47.00	$47.45	$41.88	286,282
2017-01-11	$46.60	$47.80	$46.50	$47.55	$41.97	398,622
2017-01-10	$46.10	$46.80	$46.00	$46.45	$41.00	425,830
2017-01-09	$47.05	$47.25	$45.75	$45.75	$40.38	333,955
2017-01-06	$47.35	$47.43	$46.38	$47.15	$41.62	374,061
2017-01-05	$45.90	$47.40	$45.65	$47.25	$41.71	515,265
2017-01-04	$44.95	$46.10	$44.95	$45.90	$40.52	584,178
2017-01-03	$44.45	$44.80	$44.00	$44.75	$39.50	929,825
2016-12-30	$44.60	$45.05	$43.80	$43.80	$38.66	372,948
2016-12-29	$44.85	$45.20	$44.25	$44.55	$39.32	395,919
2016-12-28	$44.75	$45.47	$44.15	$44.25	$39.06	548,799
2016-12-27	$44.30	$44.95	$44.30	$44.95	$39.68	272,278
2016-12-23	$44.45	$44.45	$43.90	$44.20	$39.02	369,330
2016-12-22	$45.05	$45.17	$44.15	$44.40	$39.19	477,658
2016-12-21	$45.25	$45.65	$44.45	$45.05	$39.77	508,024
2016-12-20	$45.75	$46.10	$45.13	$45.30	$39.99	518,487
2016-12-19	$45.70	$46.38	$44.95	$45.45	$40.12	751,739
2016-12-16	$45.45	$46.15	$44.80	$45.95	$40.56	1,042,303
2016-12-15	$44.30	$45.63	$44.15	$45.20	$39.90	539,660
2016-12-14	$45.35	$45.80	$44.50	$44.60	$39.37	816,219
2016-12-13	$45.90	$46.30	$45.45	$45.55	$39.96	494,414
2016-12-12	$44.80	$46.95	$44.70	$45.50	$39.92	823,145
2016-12-09	$44.75	$45.00	$44.43	$44.80	$39.30	385,658
2016-12-08	$44.75	$45.00	$44.00	$44.65	$39.17	431,530
2016-12-07	$44.45	$44.73	$44.00	$44.40	$38.95	638,907
2016-12-06	$43.95	$44.15	$43.40	$44.00	$38.60	506,102
2016-12-05	$44.15	$44.75	$44.05	$44.25	$38.82	559,712
2016-12-02	$43.15	$44.25	$43.15	$43.65	$38.29	570,224
2016-12-01	$44.45	$45.05	$42.88	$43.40	$38.07	1,930,033
2016-11-30	$42.00	$44.60	$41.50	$44.00	$38.60	1,599,560
2016-11-29	$40.25	$40.90	$39.70	$40.65	$35.66	948,785
2016-11-28	$40.00	$41.45	$39.90	$40.90	$35.88	877,005
2016-11-25	$39.90	$40.11	$39.65	$39.70	$34.83	261,797
2016-11-23	$39.70	$40.20	$39.25	$39.70	$34.83	549,668
2016-11-22	$39.80	$40.15	$39.53	$40.10	$35.18	482,823
2016-11-21	$38.35	$39.75	$38.35	$39.65	$34.78	471,814
2016-11-18	$37.65	$38.00	$37.05	$37.95	$33.29	455,687
2016-11-17	$38.70	$38.75	$37.55	$37.75	$33.12	813,242
2016-11-16	$38.55	$38.70	$37.95	$38.30	$33.60	671,770
2016-11-15	$37.80	$38.95	$37.65	$38.75	$34.00	528,671
2016-11-14	$38.40	$38.75	$37.40	$37.65	$33.03	564,162
2016-11-11	$39.05	$39.05	$37.65	$38.45	$33.73	700,433
2016-11-10	$38.30	$39.95	$38.00	$39.30	$34.48	840,157
2016-11-09	$35.70	$38.10	$35.70	$37.90	$33.25	589,244
2016-11-08	$35.40	$36.50	$35.23	$36.20	$31.76	323,426
2016-11-07	$35.35	$35.80	$34.90	$35.50	$31.14	325,641
2016-11-04	$34.85	$35.40	$34.45	$34.55	$30.31	738,369
2016-11-03	$35.80	$35.88	$34.90	$34.95	$30.66	549,155
2016-11-02	$36.85	$37.35	$35.58	$35.70	$31.32	969,911
2016-11-01	$36.75	$37.30	$36.35	$37.05	$32.50	680,321
2016-10-31	$36.05	$37.05	$35.85	$36.35	$31.89	602,836
2016-10-28	$37.43	$37.43	$36.56	$37.06	$32.51	875,182
2016-10-27	$38.32	$38.78	$37.17	$37.79	$33.15	808,745
2016-10-26	$37.01	$38.08	$36.91	$37.56	$32.95	579,574
2016-10-25	$37.69	$37.87	$37.05	$37.14	$32.58	478,124
2016-10-24	$38.14	$38.56	$37.41	$37.49	$32.89	681,390
2016-10-21	$38.65	$39.29	$38.48	$38.74	$33.99	501,051
2016-10-20	$38.35	$39.38	$38.25	$38.98	$34.20	578,034
2016-10-19	$38.08	$39.16	$37.96	$38.66	$33.92	621,603
2016-10-18	$37.51	$38.02	$37.18	$37.80	$33.16	515,057
2016-10-17	$36.89	$37.19	$36.74	$36.84	$32.32	704,430
2016-10-14	$36.92	$37.23	$36.82	$36.94	$32.41	423,311
2016-10-13	$35.91	$37.01	$35.41	$36.71	$32.21	580,043
2016-10-12	$36.49	$36.85	$35.97	$36.40	$31.93	494,881
2016-10-11	$36.27	$36.89	$35.79	$36.55	$32.07	704,296
2016-10-10	$36.04	$36.95	$36.04	$36.41	$31.94	610,216
2016-10-07	$36.28	$36.28	$35.18	$35.55	$31.19	623,616
2016-10-06	$35.51	$36.23	$35.51	$36.06	$31.64	392,470
2016-10-05	$34.61	$35.95	$34.61	$35.66	$31.28	584,634
2016-10-04	$34.98	$35.16	$33.96	$34.11	$29.92	839,477
2016-10-03	$35.19	$35.32	$34.41	$35.03	$30.73	915,912
2016-09-30	$36.15	$36.54	$35.63	$35.68	$31.30	1,169,576
2016-09-29	$34.65	$36.06	$34.64	$35.76	$31.37	1,460,532
2016-09-28	$32.46	$35.10	$32.46	$34.64	$30.39	1,934,757
2016-09-27	$30.56	$32.39	$30.43	$32.35	$28.38	1,553,702
2016-09-26	$30.78	$31.04	$30.58	$30.84	$27.06	545,139
2016-09-23	$31.20	$31.48	$30.65	$30.75	$26.98	1,022,192
2016-09-22	$30.85	$31.57	$30.75	$31.31	$27.47	785,859
2016-09-21	$29.20	$30.38	$29.03	$30.26	$26.55	1,308,499
2016-09-20	$29.60	$29.60	$28.77	$28.90	$25.35	834,894
2016-09-19	$29.78	$30.27	$29.37	$29.53	$25.91	552,811
2016-09-16	$29.14	$29.59	$28.88	$29.42	$25.81	681,060
2016-09-15	$29.25	$29.85	$29.12	$29.48	$25.86	606,465
2016-09-14	$29.79	$30.04	$29.12	$29.24	$25.65	745,819
2016-09-13	$29.94	$30.17	$29.26	$29.91	$26.00	1,033,729
2016-09-12	$30.27	$30.80	$30.03	$30.46	$26.47	1,307,729
2016-09-09	$31.44	$31.72	$30.51	$30.65	$26.64	1,510,269
2016-09-08	$32.33	$32.65	$31.65	$31.75	$27.59	1,037,664
2016-09-07	$32.27	$32.38	$31.53	$32.09	$27.89	762,281
2016-09-06	$31.82	$32.74	$31.69	$32.37	$28.13	1,244,983
2016-09-02	$30.46	$31.70	$30.33	$31.62	$27.48	1,111,748
2016-09-01	$29.00	$29.96	$28.87	$29.95	$26.03	725,916
2016-08-31	$29.38	$29.89	$28.77	$29.00	$25.20	832,369
2016-08-30	$29.20	$30.06	$29.07	$29.58	$25.71	806,192
2016-08-29	$28.31	$29.18	$28.17	$29.12	$25.31	503,884
2016-08-26	$29.26	$29.65	$28.28	$28.34	$24.63	671,490
2016-08-25	$29.39	$29.53	$28.93	$29.02	$25.22	604,089
2016-08-24	$30.26	$30.48	$29.34	$29.39	$25.54	577,853
2016-08-23	$29.07	$30.66	$28.87	$30.44	$26.46	1,032,932
2016-08-22	$28.78	$28.97	$28.20	$28.95	$25.16	509,759
2016-08-19	$28.80	$29.14	$28.54	$29.11	$25.30	807,703
2016-08-18	$28.73	$29.11	$28.58	$29.09	$25.28	581,240
2016-08-17	$28.79	$28.81	$28.42	$28.52	$24.79	418,102
2016-08-16	$29.35	$29.42	$28.80	$28.83	$25.06	618,090
2016-08-15	$28.62	$29.46	$28.62	$29.28	$25.45	1,110,655
2016-08-12	$29.02	$29.10	$28.31	$28.43	$24.71	454,180
2016-08-11	$28.94	$29.14	$28.83	$28.93	$25.14	827,280
2016-08-10	$29.36	$29.39	$28.71	$28.82	$25.05	588,316
2016-08-09	$29.35	$29.75	$29.11	$29.15	$25.33	897,806
2016-08-08	$28.80	$29.57	$28.57	$29.29	$25.46	454,813
2016-08-05	$27.95	$28.68	$27.61	$28.61	$24.87	538,387
2016-08-04	$27.54	$28.09	$27.29	$27.91	$24.26	527,967
2016-08-03	$27.01	$27.82	$26.93	$27.69	$24.07	410,238
2016-08-02	$27.59	$27.85	$26.83	$26.99	$23.46	594,603
2016-08-01	$27.99	$27.99	$27.20	$27.44	$23.85	624,234
2016-07-29	$28.10	$28.59	$27.42	$28.02	$24.35	849,741
2016-07-28	$28.39	$28.39	$27.33	$27.86	$24.21	1,402,171
2016-07-27	$28.48	$29.11	$28.14	$28.61	$24.87	1,108,775
2016-07-26	$27.56	$28.54	$27.24	$28.42	$24.70	1,184,234
2016-07-25	$28.24	$28.24	$27.60	$27.68	$24.06	1,016,057
2016-07-22	$28.48	$28.61	$27.96	$28.42	$24.70	808,700
2016-07-21	$28.65	$29.05	$28.30	$28.57	$24.83	491,070
2016-07-20	$28.22	$28.85	$27.97	$28.50	$24.77	762,536
2016-07-19	$29.17	$29.17	$28.25	$28.41	$24.69	706,519
2016-07-18	$29.26	$29.70	$28.70	$29.39	$25.54	693,502
2016-07-15	$29.45	$29.77	$29.14	$29.44	$25.59	455,442
2016-07-14	$29.27	$29.66	$29.03	$29.30	$25.47	556,338
2016-07-13	$29.11	$29.11	$28.17	$28.97	$25.18	598,016
2016-07-12	$28.40	$29.17	$28.21	$29.08	$25.27	619,857
2016-07-11	$27.63	$27.93	$27.20	$27.84	$24.20	777,076
2016-07-08	$27.42	$27.78	$27.19	$27.54	$23.94	653,857
2016-07-07	$27.92	$28.33	$26.91	$27.16	$23.61	984,781
2016-07-06	$27.71	$27.93	$27.19	$27.67	$24.05	678,585
2016-07-05	$29.22	$29.30	$27.68	$28.12	$24.44	1,142,675
2016-07-01	$28.87	$29.29	$28.64	$28.76	$25.00	830,939
2016-06-30	$29.87	$30.00	$28.67	$29.10	$25.29	1,387,139
2016-06-29	$29.79	$30.22	$29.38	$30.16	$26.21	841,841
2016-06-28	$28.69	$29.51	$28.39	$29.18	$25.36	1,539,612
2016-06-27	$29.06	$29.24	$27.51	$27.97	$24.31	902,472
2016-06-24	$29.23	$29.97	$28.99	$29.44	$25.59	1,169,503
2016-06-23	$31.21	$31.83	$31.13	$31.32	$27.22	435,588
2016-06-22	$31.09	$31.56	$30.62	$30.66	$26.65	369,055
2016-06-21	$31.26	$31.26	$30.22	$30.85	$26.81	285,291
2016-06-20	$31.32	$32.28	$31.20	$31.22	$27.13	452,937
2016-06-17	$30.21	$31.30	$30.21	$30.84	$26.80	678,568
2016-06-16	$30.03	$30.18	$28.80	$29.90	$25.99	752,808
2016-06-15	$30.73	$31.21	$30.49	$30.64	$26.63	674,411
2016-06-14	$31.83	$32.37	$30.47	$30.69	$26.67	781,990
2016-06-13	$32.72	$32.82	$32.10	$32.39	$27.90	715,806
2016-06-10	$33.96	$34.21	$32.88	$33.00	$28.43	674,427
2016-06-09	$34.36	$34.83	$34.14	$34.58	$29.79	486,830
2016-06-08	$35.30	$35.55	$34.75	$35.03	$30.17	781,835
2016-06-07	$34.36	$35.02	$34.35	$34.89	$30.05	546,777
2016-06-06	$32.77	$34.43	$32.72	$34.26	$29.51	604,830
2016-06-03	$32.46	$32.88	$31.96	$32.45	$27.95	306,098
2016-06-02	$31.89	$32.37	$31.49	$32.37	$27.88	414,122
2016-06-01	$32.06	$32.49	$31.43	$32.22	$27.75	742,004
2016-05-31	$32.31	$33.56	$32.04	$32.92	$28.36	622,051
2016-05-27	$32.09	$32.75	$31.93	$32.30	$27.82	431,801
2016-05-26	$33.21	$33.62	$32.13	$32.19	$27.73	613,244
2016-05-25	$31.30	$32.88	$31.30	$32.78	$28.24	773,369
2016-05-24	$30.58	$31.24	$30.26	$30.99	$26.69	664,641
2016-05-23	$30.22	$30.84	$30.04	$30.32	$26.12	394,539
2016-05-20	$30.47	$31.14	$30.26	$30.46	$26.24	788,529
2016-05-19	$30.07	$30.55	$29.57	$30.36	$26.15	641,251
2016-05-18	$31.27	$31.69	$30.30	$30.40	$26.19	1,085,799
2016-05-17	$30.36	$32.28	$30.19	$31.63	$27.25	1,419,426
2016-05-16	$28.93	$29.73	$28.93	$29.55	$25.45	657,911
2016-05-13	$29.78	$30.06	$28.56	$28.74	$24.76	889,617
2016-05-12	$31.01	$31.31	$29.38	$29.94	$25.79	1,039,044
2016-05-11	$30.36	$30.76	$29.99	$30.43	$26.21	705,400
2016-05-10	$29.75	$30.81	$29.59	$30.51	$26.28	812,521
2016-05-09	$30.85	$30.92	$29.58	$29.66	$25.55	813,323
2016-05-06	$31.05	$31.77	$30.91	$31.34	$27.00	629,828
2016-05-05	$31.92	$32.22	$30.89	$31.26	$26.93	1,045,616
2016-05-04	$32.21	$32.35	$30.92	$31.20	$26.88	1,689,412
2016-05-03	$33.42	$33.42	$31.88	$32.33	$27.85	1,295,060
2016-05-02	$34.95	$34.95	$33.36	$34.16	$29.43	1,230,201
2016-04-29	$35.72	$36.22	$34.58	$34.96	$30.11	1,311,000
2016-04-28	$35.55	$38.56	$34.84	$35.35	$30.45	1,870,075
2016-04-27	$35.55	$36.41	$35.44	$36.15	$31.14	899,842
2016-04-26	$35.52	$35.89	$35.29	$35.38	$30.48	849,632
2016-04-25	$35.94	$36.56	$35.07	$35.23	$30.35	1,001,903
2016-04-22	$35.31	$36.39	$35.31	$36.17	$31.16	1,011,753
2016-04-21	$34.10	$35.43	$33.82	$35.23	$30.35	1,299,851
2016-04-20	$33.81	$34.09	$33.21	$33.98	$29.27	992,587
2016-04-19	$33.11	$33.88	$32.69	$33.74	$29.06	1,236,865
2016-04-18	$32.06	$33.02	$31.55	$32.53	$28.02	1,024,663
2016-04-15	$33.29	$33.29	$32.52	$32.78	$28.24	882,475
2016-04-14	$33.83	$33.83	$32.97	$33.53	$28.88	762,103
2016-04-13	$33.77	$34.41	$33.34	$33.62	$28.96	814,757
2016-04-12	$30.94	$33.85	$30.88	$33.26	$28.65	2,038,365
2016-04-11	$31.02	$31.46	$30.60	$30.60	$26.36	834,276
2016-04-08	$30.73	$31.69	$30.39	$30.50	$26.27	745,164
2016-04-07	$30.69	$30.69	$29.43	$29.95	$25.80	1,017,212
2016-04-06	$30.74	$31.04	$29.74	$30.96	$26.67	806,763
2016-04-05	$30.52	$31.20	$30.08	$30.30	$26.10	930,946
2016-04-04	$31.98	$32.07	$30.72	$31.00	$26.70	775,224
2016-04-01	$31.55	$32.16	$31.22	$32.10	$27.65	883,400
2016-03-31	$32.37	$32.85	$31.91	$32.12	$27.67	649,516
2016-03-30	$33.23	$33.80	$32.13	$32.55	$28.04	563,614
2016-03-29	$31.95	$32.89	$31.21	$32.78	$28.24	905,814
2016-03-28	$32.22	$32.44	$31.26	$32.30	$27.82	647,812
2016-03-24	$31.48	$32.24	$30.66	$32.22	$27.75	1,290,016
2016-03-23	$34.83	$34.87	$32.58	$32.78	$28.24	851,508
2016-03-22	$34.93	$35.58	$34.64	$35.06	$30.20	717,962
2016-03-21	$35.22	$35.90	$34.52	$35.38	$30.48	753,479
2016-03-18	$37.01	$37.73	$34.91	$35.32	$30.42	1,228,549
2016-03-17	$35.57	$37.42	$35.47	$36.77	$31.67	952,133
2016-03-16	$33.92	$35.37	$33.63	$35.15	$30.28	1,526,844
2016-03-15	$33.48	$34.05	$32.49	$34.00	$29.29	1,371,335
2016-03-14	$33.97	$34.62	$33.06	$34.47	$29.45	1,124,699
2016-03-11	$34.20	$36.03	$34.20	$34.97	$29.88	891,983
2016-03-10	$34.28	$34.39	$32.39	$33.54	$28.66	1,095,905
2016-03-09	$33.90	$34.47	$33.15	$34.26	$29.27	1,173,901
2016-03-08	$35.86	$36.07	$33.47	$33.53	$28.65	997,716
2016-03-07	$34.79	$36.89	$34.79	$36.42	$31.12	1,104,159
2016-03-04	$35.11	$36.24	$34.08	$34.69	$29.64	1,015,664
2016-03-03	$33.90	$34.70	$33.80	$34.65	$29.61	899,842
2016-03-02	$32.54	$34.10	$32.34	$33.83	$28.91	1,470,217
2016-03-01	$32.08	$32.38	$31.52	$31.99	$27.34	958,776
2016-02-29	$31.59	$32.32	$31.21	$31.67	$27.06	1,324,552
2016-02-26	$30.75	$32.21	$30.62	$31.29	$26.74	1,722,715
2016-02-25	$30.02	$30.02	$28.32	$29.56	$25.26	1,236,857
2016-02-24	$28.36	$29.79	$27.58	$29.75	$25.42	928,790
2016-02-23	$30.29	$30.41	$29.03	$29.23	$24.98	1,214,867
2016-02-22	$29.69	$31.67	$29.69	$30.74	$26.27	1,327,088
2016-02-19	$29.00	$29.12	$27.73	$29.05	$24.82	1,327,070
2016-02-18	$29.74	$29.97	$29.05	$29.36	$25.09	1,775,079
2016-02-17	$27.82	$29.63	$27.80	$29.36	$25.09	2,103,191
2016-02-16	$26.76	$27.48	$26.32	$27.42	$23.43	1,774,539
2016-02-12	$25.76	$26.47	$24.94	$26.13	$22.33	1,302,058
2016-02-11	$25.47	$26.27	$24.00	$25.08	$21.43	1,862,036
2016-02-10	$25.87	$27.14	$25.20	$26.01	$22.23	1,643,210
2016-02-09	$25.52	$26.04	$24.76	$25.95	$22.17	1,779,563
2016-02-08	$26.85	$26.85	$25.54	$25.87	$22.11	1,484,454
2016-02-05	$26.93	$27.59	$26.13	$27.23	$23.27	1,530,260
2016-02-04	$25.25	$28.07	$25.25	$27.48	$23.48	3,144,698
2016-02-03	$24.01	$24.94	$22.73	$24.94	$21.31	1,792,937
2016-02-02	$24.17	$24.35	$22.84	$23.46	$20.05	2,018,188
2016-02-01	$25.76	$25.88	$24.18	$25.01	$21.37	2,419,671
2016-01-29	$25.14	$26.57	$23.94	$26.52	$22.66	3,270,785
2016-01-28	$25.03	$27.31	$24.79	$25.14	$21.48	2,649,455
2016-01-27	$25.99	$26.26	$24.65	$25.11	$21.46	2,265,597
2016-01-26	$25.72	$27.02	$25.49	$25.97	$22.19	1,181,948
2016-01-25	$26.58	$27.24	$25.10	$25.16	$21.50	1,575,777
2016-01-22	$27.00	$29.40	$26.61	$27.28	$23.31	1,783,205
2016-01-21	$24.68	$26.63	$24.61	$26.27	$22.45	1,554,554
2016-01-20	$24.20	$24.89	$23.08	$24.68	$21.09	1,660,196
2016-01-19	$25.36	$26.03	$24.30	$24.73	$21.13	1,960,353
2016-01-15	$25.13	$25.76	$24.44	$25.48	$21.77	899,422
2016-01-14	$25.13	$26.55	$24.59	$26.39	$22.55	900,433
2016-01-13	$26.13	$26.71	$24.60	$24.88	$21.26	1,995,811
2016-01-12	$27.24	$27.36	$25.31	$25.79	$22.04	1,448,400
2016-01-11	$28.12	$28.16	$26.36	$26.53	$22.67	1,392,074
2016-01-08	$28.13	$28.67	$27.63	$27.77	$23.73	1,344,178
2016-01-07	$29.47	$29.47	$27.77	$27.80	$23.75	1,790,687
2016-01-06	$30.90	$31.13	$30.03	$30.24	$25.84	1,851,162
2016-01-05	$33.07	$33.09	$31.35	$31.81	$27.18	954,068
2016-01-04	$32.44	$32.92	$31.85	$32.88	$28.10	634,986
2015-12-31	$33.47	$33.56	$32.57	$33.01	$28.21	727,613
2015-12-30	$34.57	$35.06	$33.19	$33.50	$28.63	1,015,378
2015-12-29	$34.82	$35.42	$34.05	$34.84	$29.77	936,331
2015-12-28	$34.76	$35.06	$33.69	$34.37	$29.37	827,177
2015-12-24	$35.36	$35.62	$34.63	$35.16	$30.04	208,470
2015-12-23	$33.26	$35.43	$33.13	$35.40	$30.25	842,306
2015-12-22	$31.87	$33.00	$31.73	$32.72	$27.96	611,246
2015-12-21	$32.19	$32.28	$31.36	$31.88	$27.24	443,812
2015-12-18	$31.85	$33.46	$31.85	$31.94	$27.29	634,614
2015-12-17	$32.88	$33.06	$31.95	$32.02	$27.36	828,915
2015-12-16	$32.40	$33.21	$32.18	$32.95	$28.16	1,369,095
2015-12-15	$32.50	$33.33	$31.84	$32.37	$27.66	1,420,991
2015-12-14	$34.43	$34.59	$32.02	$32.43	$27.48	2,510,238
2015-12-11	$37.08	$37.13	$35.08	$35.53	$30.10	1,468,040
2015-12-10	$36.76	$37.92	$36.41	$37.77	$32.00	687,693
2015-12-09	$36.12	$37.01	$35.78	$36.80	$31.18	827,638
2015-12-08	$38.32	$38.32	$35.59	$35.74	$30.28	1,786,584
2015-12-07	$39.18	$39.31	$38.13	$38.30	$32.45	1,732,380
2015-12-04	$39.75	$40.15	$38.10	$39.99	$33.88	1,047,056
2015-12-03	$40.04	$40.77	$39.48	$40.36	$34.20	1,189,469
2015-12-02	$40.43	$41.49	$39.51	$39.87	$33.78	1,278,228
2015-12-01	$39.47	$41.15	$39.33	$40.98	$34.72	1,056,928
2015-11-30	$38.39	$39.60	$38.38	$39.22	$33.23	725,050
2015-11-27	$39.41	$39.41	$37.64	$37.74	$31.98	272,883
2015-11-25	$38.51	$39.53	$38.29	$39.50	$33.47	586,638
2015-11-24	$37.36	$39.09	$37.29	$38.77	$32.85	831,997
2015-11-23	$36.72	$38.17	$36.64	$37.44	$31.72	633,803
2015-11-20	$38.45	$38.62	$36.78	$36.93	$31.29	799,587
2015-11-19	$39.48	$39.72	$38.17	$38.21	$32.38	995,236
2015-11-18	$39.56	$40.35	$38.95	$39.66	$33.60	702,936
2015-11-17	$39.44	$39.83	$38.79	$39.34	$33.33	547,363
2015-11-16	$38.42	$39.42	$37.63	$39.38	$33.37	1,082,599
2015-11-13	$39.16	$39.28	$38.12	$38.66	$32.76	882,160
2015-11-12	$39.47	$39.80	$38.75	$38.89	$32.95	694,842
2015-11-11	$40.81	$41.20	$40.22	$40.28	$34.13	744,568
2015-11-10	$40.78	$41.28	$39.97	$40.65	$34.44	614,587
2015-11-09	$41.90	$42.25	$40.24	$41.01	$34.75	642,156
2015-11-06	$41.46	$42.11	$40.43	$41.97	$35.56	624,672
2015-11-05	$42.16	$42.20	$40.76	$41.73	$35.36	879,969
2015-11-04	$43.75	$44.29	$41.47	$42.05	$35.63	1,134,510
2015-11-03	$41.81	$44.95	$41.75	$43.77	$37.09	1,898,405
2015-11-02	$39.64	$41.72	$39.56	$41.62	$35.26	1,315,027
2015-10-30	$39.00	$40.15	$37.42	$39.93	$33.83	1,625,858
2015-10-29	$37.69	$39.23	$36.66	$38.79	$32.87	2,331,662
2015-10-28	$38.38	$39.55	$38.13	$38.38	$32.52	1,186,578
2015-10-27	$38.91	$39.22	$37.91	$38.16	$32.33	860,372
2015-10-26	$40.34	$40.96	$39.41	$39.44	$33.42	722,446
2015-10-23	$40.07	$41.87	$39.73	$40.40	$34.23	721,948
2015-10-22	$39.63	$40.52	$39.37	$40.06	$33.94	813,205
2015-10-21	$40.19	$40.41	$38.39	$39.22	$33.23	919,462
2015-10-20	$39.99	$41.48	$39.90	$40.29	$34.14	614,528
2015-10-19	$41.19	$41.25	$39.42	$39.92	$33.82	762,897
2015-10-16	$42.17	$42.35	$40.92	$41.77	$35.39	449,915
2015-10-15	$41.57	$42.22	$40.51	$42.13	$35.70	668,784
2015-10-14	$40.62	$42.06	$40.61	$41.80	$35.42	841,202
2015-10-13	$40.00	$41.82	$39.46	$40.87	$34.63	1,011,022
2015-10-12	$42.49	$43.71	$40.14	$40.35	$34.19	939,631
2015-10-09	$43.97	$44.61	$42.27	$42.33	$35.87	1,890,918
2015-10-08	$41.83	$44.18	$41.70	$44.01	$37.29	1,781,422
2015-10-07	$39.81	$42.74	$39.81	$42.06	$35.64	2,516,599
2015-10-06	$35.23	$39.81	$35.23	$39.54	$33.50	2,088,800
2015-10-05	$34.56	$35.56	$34.56	$35.09	$29.73	1,295,364
2015-10-02	$33.08	$34.50	$33.06	$34.00	$28.81	1,107,197
2015-10-01	$33.53	$34.77	$33.06	$33.58	$28.45	994,836
2015-09-30	$32.49	$33.19	$32.21	$33.18	$28.11	792,211
2015-09-29	$32.43	$32.60	$31.66	$32.12	$27.22	1,269,469
2015-09-28	$34.44	$34.67	$32.17	$32.21	$27.29	1,608,551
2015-09-25	$35.27	$35.50	$34.52	$34.80	$29.49	619,471
2015-09-24	$34.24	$35.73	$33.62	$34.91	$29.58	2,196,650
2015-09-23	$36.09	$36.43	$34.66	$34.70	$29.40	616,377
2015-09-22	$36.28	$36.38	$35.44	$36.11	$30.60	950,939
2015-09-21	$37.08	$37.54	$36.82	$37.04	$31.38	546,348
2015-09-18	$37.28	$37.95	$36.74	$36.96	$31.32	638,644
2015-09-17	$39.01	$39.01	$37.73	$37.79	$32.02	943,606
2015-09-16	$37.27	$39.04	$37.27	$38.95	$33.00	1,043,967
2015-09-15	$36.41	$37.12	$35.99	$37.02	$31.37	493,271
2015-09-14	$36.56	$36.76	$35.68	$36.20	$30.67	738,003
2015-09-11	$37.52	$37.72	$36.73	$37.02	$31.13	1,011,887
2015-09-10	$38.22	$38.60	$37.64	$37.89	$31.86	935,502
2015-09-09	$39.21	$39.84	$38.06	$38.14	$32.07	780,756
2015-09-08	$39.51	$39.61	$38.68	$39.10	$32.88	731,085
2015-09-04	$39.14	$39.35	$38.69	$38.97	$32.77	557,312
2015-09-03	$39.04	$40.04	$38.97	$39.70	$33.38	474,695
2015-09-02	$39.79	$39.87	$38.40	$39.20	$32.96	608,392
2015-09-01	$39.75	$40.49	$38.96	$39.34	$33.08	738,956
2015-08-31	$39.75	$41.46	$38.50	$40.76	$34.28	962,054
2015-08-28	$39.44	$40.87	$38.83	$40.39	$33.96	1,263,267
2015-08-27	$38.38	$40.44	$38.37	$39.92	$33.57	1,578,613
2015-08-26	$37.37	$37.74	$36.22	$37.59	$31.61	1,652,738
2015-08-25	$39.30	$39.59	$36.40	$36.45	$30.65	890,502
2015-08-24	$38.48	$40.47	$35.34	$38.03	$31.98	1,311,603
2015-08-21	$40.78	$40.85	$39.40	$39.50	$33.22	1,739,401
2015-08-20	$42.18	$42.26	$40.79	$40.85	$34.35	914,980
2015-08-19	$42.66	$43.03	$40.90	$42.34	$35.60	1,926,488
2015-08-18	$44.55	$44.57	$43.66	$43.89	$36.91	503,370
2015-08-17	$44.40	$44.90	$44.01	$44.55	$37.46	640,908
2015-08-14	$44.26	$44.82	$43.91	$44.58	$37.49	616,437
2015-08-13	$44.66	$44.66	$43.58	$44.20	$37.17	864,663
2015-08-12	$45.30	$45.83	$44.56	$44.82	$37.69	1,018,115
2015-08-11	$46.00	$46.43	$44.33	$45.61	$38.35	1,034,764
2015-08-10	$45.75	$47.15	$44.95	$46.97	$39.50	585,034
2015-08-07	$46.28	$47.10	$45.20	$45.34	$38.13	1,263,238
2015-08-06	$45.11	$46.59	$44.61	$46.35	$38.98	1,663,750
2015-08-05	$45.22	$46.26	$44.87	$45.14	$37.96	949,445
2015-08-04	$44.00	$44.89	$43.44	$44.77	$37.65	1,043,559
2015-08-03	$44.93	$45.62	$43.44	$43.89	$36.91	884,173
2015-07-31	$46.59	$47.11	$44.98	$45.09	$37.92	1,220,626
2015-07-30	$46.19	$47.39	$44.84	$46.08	$38.75	1,838,786
2015-07-29	$45.19	$47.22	$44.83	$46.52	$39.12	1,272,549
2015-07-28	$44.94	$45.73	$44.01	$45.59	$38.34	969,637

Methanex Corp (MEOH) News Headlines

Recent Methanex Corp (MEOH) News

Similar Companies to Methanex Corp (MEOH) in the Chemicals Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
Dow Inc	DOW	Chemicals	Basic Materials	53,000
Air Products & Chemicals Inc	APD	Chemicals	Basic Materials	17,000
Eastman Chemical Company	EMN	Chemicals	Basic Materials	14,000
Univar Solutions Inc	UNVR	Chemicals	Basic Materials	12,000
Huntsman Corp	HUN	Chemicals	Basic Materials	12,000
Sociedad Quimica Y Minera de Chile S.A.	SQM	Chemicals	Basic Materials	8,825
Celanese Corp - Series A	CE	Chemicals	Basic Materials	7,000
LSB Industries Inc	LXU	Chemicals	Basic Materials	4,000
Valhi Inc	VHI	Chemicals	Basic Materials	3,200
Tronox Holdings plc - Class A	TROX	Chemicals	Basic Materials	2,700

Methanex Corp (MEOH) Exchange: NASDAQ