Mainstreet Equity Corp (MEQYF) Exchange: PINK

Data as of Dec. 2, 2022

$92.04 ($0.00) 0.00%

Mainstreet Equity Corp - Daily Information
Click for more stock information on Mainstreet Equity Corp.
Daily Information Data
Date Dec. 2, 2022
Open $92.04
Previous Close $92.04
High $92.04
Low $92.04
Adjusted Open $92.04
Previous Adjusted Close $92.04
Adjusted High $92.04
Adjusted Low $92.04

Key People Mainstreet Equity Corp

Employee Position
Navjeet N. Dhillon President, CEO, Director & Head-Investor Relations
Trina Cui Chief Financial Officer
Julia Sy Head-Information Technology
Joseph B. Amantea Secretary & Director
Karanveer V. Dhillon Director
Tejeshewar Duggal Head-Accounting
Adi Brar Head-Advertising & Market Research
Luckresha Baker Manager-Human Resources
Ron B. Anderson Independent Director
Richard Grimaldi Independent Director
John T. Irwin Independent Director
Historical Stock Data for Mainstreet Equity Corp (MEQYF)
Date Open High Low Close Adj.Close Volume
2022-11-04 $92.04 $92.04 $92.04 $92.04 $92.04 0
2022-11-03 $92.04 $92.04 $92.04 $92.04 $92.04 0
2022-11-02 $92.04 $92.04 $92.04 $92.04 $92.04 0
2022-11-01 $92.04 $92.04 $92.04 $92.04 $92.04 0
2022-10-31 $92.04 $92.04 $92.04 $92.04 $92.04 0
2022-10-28 $92.04 $92.04 $92.04 $92.04 $92.04 1
2022-10-27 $92.04 $92.04 $92.04 $92.04 $92.04 0
2022-10-26 $92.04 $92.04 $92.04 $92.04 $92.04 4
2022-10-25 $92.04 $92.04 $92.04 $92.04 $92.04 0
2022-10-24 $92.04 $92.04 $92.04 $92.04 $92.04 0
2022-10-21 $92.04 $92.04 $92.04 $92.04 $92.04 4
2022-10-20 $92.04 $92.04 $92.04 $92.04 $92.04 0
2022-10-19 $92.04 $92.04 $92.04 $92.04 $92.04 0
2022-10-18 $92.04 $92.04 $92.04 $92.04 $92.04 7
2022-10-17 $92.04 $92.04 $92.04 $92.04 $92.04 0
2022-10-14 $92.04 $92.04 $92.04 $92.04 $92.04 0
2022-10-13 $92.04 $92.04 $92.04 $92.04 $92.04 0
2022-10-12 $92.04 $92.04 $92.04 $92.04 $92.04 0
2022-10-11 $92.04 $92.04 $92.04 $92.04 $92.04 0
2022-10-10 $92.04 $92.04 $92.04 $92.04 $92.04 0
2022-10-07 $92.04 $92.04 $92.04 $92.04 $92.04 0
2022-10-06 $92.04 $92.04 $92.04 $92.04 $92.04 0
2022-10-05 $92.04 $92.04 $92.04 $92.04 $92.04 0
2022-10-04 $92.04 $92.04 $92.04 $92.04 $92.04 0
2022-10-03 $92.04 $92.04 $92.04 $92.04 $92.04 6
2022-09-30 $92.04 $92.04 $92.04 $92.04 $92.04 6
2022-09-29 $92.04 $92.04 $92.04 $92.04 $92.04 0
2022-09-28 $92.04 $92.04 $92.04 $92.04 $92.04 6
2022-09-27 $92.04 $92.04 $92.04 $92.04 $92.04 0
2022-09-26 $92.04 $92.04 $92.04 $92.04 $92.04 0
2022-09-23 $92.04 $92.04 $92.04 $92.04 $92.04 0
2022-09-22 $92.04 $92.04 $92.04 $92.04 $92.04 0
2022-09-21 $92.04 $92.04 $92.04 $92.04 $92.04 16
2022-09-20 $92.04 $92.04 $92.04 $92.04 $92.04 0
2022-09-19 $92.04 $92.04 $92.04 $92.04 $92.04 0
2022-09-16 $92.04 $92.04 $92.04 $92.04 $92.04 0
2022-09-15 $92.04 $92.04 $92.04 $92.04 $92.04 0
2022-09-14 $92.04 $92.04 $92.04 $92.04 $92.04 0
2022-09-13 $92.04 $92.04 $92.04 $92.04 $92.04 0
2022-09-12 $92.04 $92.04 $92.04 $92.04 $92.04 100
2022-09-09 $95.12 $95.12 $95.12 $95.12 $95.12 0
2022-09-08 $95.12 $95.12 $95.12 $95.12 $95.12 6
2022-09-07 $95.12 $95.12 $95.12 $95.12 $95.12 0
2022-09-06 $95.12 $95.12 $95.12 $95.12 $95.12 1
2022-09-02 $95.12 $95.12 $95.12 $95.12 $95.12 0
2022-09-01 $95.12 $95.12 $95.12 $95.12 $95.12 0
2022-08-31 $95.12 $95.12 $95.12 $95.12 $95.12 0
2022-08-30 $95.12 $95.12 $95.12 $95.12 $95.12 0
2022-08-29 $95.12 $95.12 $95.12 $95.12 $95.12 0
2022-08-26 $95.12 $95.12 $95.12 $95.12 $95.12 0
2022-08-25 $95.12 $95.12 $95.12 $95.12 $95.12 0
2022-08-24 $95.12 $95.12 $95.12 $95.12 $95.12 0
2022-08-23 $95.12 $95.12 $95.12 $95.12 $95.12 0
2022-08-22 $95.12 $95.12 $95.12 $95.12 $95.12 0
2022-08-19 $95.12 $95.12 $95.12 $95.12 $95.12 0
2022-08-18 $95.12 $95.12 $95.12 $95.12 $95.12 0
2022-08-17 $95.12 $95.12 $95.12 $95.12 $95.12 0
2022-08-16 $95.12 $95.12 $95.12 $95.12 $95.12 0
2022-08-15 $95.12 $95.12 $95.12 $95.12 $95.12 0
2022-08-12 $95.12 $95.12 $95.12 $95.12 $95.12 0
2022-08-11 $95.12 $95.12 $95.12 $95.12 $95.12 0
2022-08-10 $95.12 $95.12 $95.12 $95.12 $95.12 0
2022-08-09 $95.12 $95.12 $95.12 $95.12 $95.12 0
2022-08-08 $95.12 $95.12 $95.12 $95.12 $95.12 0
2022-08-05 $95.12 $95.12 $95.12 $95.12 $95.12 0
2022-08-04 $95.12 $95.12 $95.12 $95.12 $95.12 6
2022-08-03 $95.12 $95.12 $95.12 $95.12 $95.12 0
2022-08-02 $95.12 $95.12 $95.12 $95.12 $95.12 0
2022-08-01 $95.12 $95.12 $95.12 $95.12 $95.12 0
2022-07-29 $95.12 $95.12 $95.12 $95.12 $95.12 0
2022-07-28 $95.12 $95.12 $95.12 $95.12 $95.12 0
2022-07-27 $95.12 $95.12 $95.12 $95.12 $95.12 0
2022-07-26 $95.12 $95.12 $95.12 $95.12 $95.12 0
2022-07-25 $95.12 $95.12 $95.12 $95.12 $95.12 6
2022-07-22 $95.12 $95.12 $95.12 $95.12 $95.12 0
2022-07-21 $95.12 $95.12 $95.12 $95.12 $95.12 6
2022-07-20 $95.12 $95.12 $95.12 $95.12 $95.12 0
2022-07-19 $95.12 $95.12 $95.12 $95.12 $95.12 0
2022-07-18 $95.16 $95.16 $95.12 $95.12 $95.12 1,004
2022-07-15 $94.94 $94.94 $94.94 $94.94 $94.94 0
2022-07-14 $94.94 $94.94 $94.94 $94.94 $94.94 6
2022-07-13 $94.94 $94.94 $94.94 $94.94 $94.94 6
2022-07-12 $94.94 $94.94 $94.94 $94.94 $94.94 0
2022-07-11 $94.94 $94.94 $94.94 $94.94 $94.94 0
2022-07-08 $94.94 $94.94 $94.94 $94.94 $94.94 9
2022-07-07 $94.94 $94.94 $94.94 $94.94 $94.94 6
2022-07-06 $94.94 $94.94 $94.94 $94.94 $94.94 0
2022-07-05 $94.94 $94.94 $94.94 $94.94 $94.94 100
2022-07-01 $89.26 $89.26 $89.26 $89.26 $89.26 0
2022-06-30 $89.26 $89.26 $89.26 $89.26 $89.26 0
2022-06-29 $89.26 $89.26 $89.26 $89.26 $89.26 100
2022-06-28 $88.26 $88.26 $88.26 $88.26 $88.26 0
2022-06-27 $88.26 $88.26 $88.26 $88.26 $88.26 26
2022-06-24 $88.26 $88.26 $88.26 $88.26 $88.26 4
2022-06-23 $88.26 $88.26 $88.26 $88.26 $88.26 0
2022-06-22 $88.26 $88.26 $88.26 $88.26 $88.26 0
2022-06-21 $88.26 $88.26 $88.26 $88.26 $88.26 10
2022-06-17 $88.26 $88.26 $88.26 $88.26 $88.26 0
2022-06-16 $88.26 $88.26 $88.26 $88.26 $88.26 0
2022-06-15 $88.26 $88.26 $88.26 $88.26 $88.26 0
2022-06-14 $88.26 $88.26 $88.26 $88.26 $88.26 110
2022-06-13 $88.26 $88.26 $88.26 $88.26 $88.26 0
2022-06-10 $88.26 $88.26 $88.26 $88.26 $88.26 0
2022-06-09 $88.26 $88.26 $88.26 $88.26 $88.26 0
2022-06-08 $88.26 $88.26 $88.26 $88.26 $88.26 10
2022-06-07 $88.26 $88.26 $88.26 $88.26 $88.26 0
2022-06-06 $88.26 $88.26 $88.26 $88.26 $88.26 0
2022-06-03 $88.26 $88.26 $88.26 $88.26 $88.26 0
2022-06-02 $88.26 $88.26 $88.26 $88.26 $88.26 0
2022-06-01 $88.26 $88.26 $88.26 $88.26 $88.26 0
2022-05-31 $88.26 $88.26 $88.26 $88.26 $88.26 0
2022-05-27 $88.26 $88.26 $88.26 $88.26 $88.26 0
2022-05-26 $88.26 $88.26 $88.26 $88.26 $88.26 0
2022-05-25 $88.26 $88.26 $88.26 $88.26 $88.26 0
2022-05-24 $88.26 $88.26 $88.26 $88.26 $88.26 2
2022-05-23 $88.26 $88.26 $88.26 $88.26 $88.26 0
2022-05-20 $88.26 $88.26 $88.26 $88.26 $88.26 0
2022-05-19 $88.26 $88.26 $88.26 $88.26 $88.26 100
2022-05-18 $86.19 $86.19 $86.19 $86.19 $86.19 0
2022-05-17 $86.19 $86.19 $86.19 $86.19 $86.19 0
2022-05-16 $86.19 $86.19 $86.19 $86.19 $86.19 2
2022-05-13 $86.19 $86.19 $86.19 $86.19 $86.19 0
2022-05-12 $86.19 $86.19 $86.19 $86.19 $86.19 0
2022-05-11 $86.19 $86.19 $86.19 $86.19 $86.19 0
2022-05-10 $87.23 $87.23 $86.19 $86.19 $86.19 2,810
2022-05-09 $92.15 $92.15 $92.15 $92.15 $92.15 0
2022-05-06 $92.15 $92.15 $92.15 $92.15 $92.15 0
2022-05-05 $92.15 $92.15 $92.15 $92.15 $92.15 199
2022-05-04 $92.15 $92.15 $92.15 $92.15 $92.15 0
2022-05-03 $92.15 $92.15 $92.15 $92.15 $92.15 0
2022-05-02 $94.23 $94.23 $92.15 $92.15 $92.15 550
2022-04-29 $94.65 $94.65 $94.60 $94.60 $94.60 300
2022-04-28 $93.24 $93.24 $92.75 $92.78 $92.78 1,500
2022-04-27 $96.76 $96.76 $96.76 $96.76 $96.76 0
2022-04-26 $100.45 $100.45 $100.45 $100.45 $100.45 1,600
2022-04-25 $100.45 $100.45 $100.45 $100.45 $100.45 0
2022-04-22 $100.45 $100.45 $100.45 $100.45 $100.45 0
2022-04-21 $100.45 $100.45 $100.45 $100.45 $100.45 0
2022-04-20 $100.45 $100.45 $100.45 $100.45 $100.45 0
2022-04-19 $100.45 $100.45 $100.45 $100.45 $100.45 0
2022-04-18 $100.45 $100.45 $100.45 $100.45 $100.45 0
2022-04-14 $100.45 $100.45 $100.45 $100.45 $100.45 0
2022-04-13 $100.45 $100.45 $100.45 $100.45 $100.45 0
2022-04-12 $101.42 $101.42 $100.43 $100.45 $100.45 1,600
2022-04-11 $106.26 $106.26 $106.20 $106.20 $106.20 500
2022-04-08 $111.21 $111.21 $109.87 $109.90 $109.90 900
2022-04-07 $115.95 $115.95 $115.95 $115.95 $115.95 6
2022-04-06 $115.95 $115.95 $115.95 $115.95 $115.95 100
2022-04-05 $114.24 $114.24 $114.24 $114.24 $114.24 0
2022-04-04 $114.24 $114.24 $114.24 $114.24 $114.24 0
2022-04-01 $114.30 $114.80 $114.24 $114.24 $114.24 1,100
2022-03-31 $115.53 $115.53 $115.53 $115.53 $115.53 0
2022-03-30 $115.53 $115.53 $115.53 $115.53 $115.53 12
2022-03-29 $115.53 $115.53 $115.53 $115.53 $115.53 100
2022-03-28 $115.53 $115.53 $115.53 $115.53 $115.53 6
2022-03-25 $115.53 $115.53 $115.53 $115.53 $115.53 0
2022-03-24 $116.12 $116.12 $115.53 $115.53 $115.53 500
2022-03-23 $101.78 $101.78 $101.78 $101.78 $101.78 0
2022-03-22 $101.78 $101.78 $101.78 $101.78 $101.78 0
2022-03-21 $101.78 $101.78 $101.78 $101.78 $101.78 0
2022-03-18 $101.78 $101.78 $101.78 $101.78 $101.78 0
2022-03-17 $101.78 $101.78 $101.78 $101.78 $101.78 0
2022-03-16 $101.78 $101.78 $101.78 $101.78 $101.78 4
2022-03-15 $101.78 $101.78 $101.78 $101.78 $101.78 0
2022-03-14 $101.78 $101.78 $101.78 $101.78 $101.78 0
2022-03-11 $101.78 $101.78 $101.78 $101.78 $101.78 0
2022-03-10 $101.78 $101.78 $101.78 $101.78 $101.78 0
2022-03-09 $101.78 $101.78 $101.78 $101.78 $101.78 0
2022-03-08 $101.78 $101.78 $101.78 $101.78 $101.78 0
2022-03-07 $101.78 $101.78 $101.78 $101.78 $101.78 0
2022-03-04 $101.78 $101.78 $101.78 $101.78 $101.78 0
2022-03-03 $101.78 $101.78 $101.78 $101.78 $101.78 0
2022-03-02 $101.78 $101.78 $101.78 $101.78 $101.78 1
2022-03-01 $101.78 $101.78 $101.78 $101.78 $101.78 5
2022-02-28 $101.78 $101.78 $101.78 $101.78 $101.78 0
2022-02-25 $101.78 $101.78 $101.78 $101.78 $101.78 0
2022-02-24 $101.78 $101.78 $101.78 $101.78 $101.78 0
2022-02-23 $101.34 $101.78 $101.34 $101.78 $101.78 200
2022-02-22 $102.59 $102.59 $102.59 $102.59 $102.59 0
2022-02-18 $102.59 $102.59 $102.59 $102.59 $102.59 0
2022-02-17 $102.59 $102.59 $102.59 $102.59 $102.59 0
2022-02-16 $102.59 $102.59 $102.59 $102.59 $102.59 0
2022-02-15 $102.59 $102.59 $102.59 $102.59 $102.59 0
2022-02-14 $102.59 $102.59 $102.59 $102.59 $102.59 37
2022-02-11 $102.59 $102.59 $102.59 $102.59 $102.59 0
2022-02-10 $102.59 $102.59 $102.59 $102.59 $102.59 0
2022-02-09 $102.59 $102.59 $102.59 $102.59 $102.59 0
2022-02-08 $102.59 $102.59 $102.59 $102.59 $102.59 0
2022-02-07 $102.59 $102.59 $102.59 $102.59 $102.59 0
2022-02-04 $102.59 $102.59 $102.59 $102.59 $102.59 0
2022-02-03 $102.59 $102.59 $102.59 $102.59 $102.59 0
2022-02-02 $102.59 $102.59 $102.59 $102.59 $102.59 0
2022-02-01 $102.59 $102.59 $102.59 $102.59 $102.59 0
2022-01-31 $102.59 $102.59 $102.59 $102.59 $102.59 5
2022-01-28 $102.59 $102.59 $102.59 $102.59 $102.59 0
2022-01-27 $102.59 $102.59 $102.59 $102.59 $102.59 0
2022-01-26 $102.59 $102.59 $102.59 $102.59 $102.59 0
2022-01-25 $102.59 $102.59 $102.59 $102.59 $102.59 0
2022-01-24 $102.59 $102.59 $102.59 $102.59 $102.59 0
2022-01-21 $102.59 $102.59 $102.59 $102.59 $102.59 0
2022-01-20 $102.59 $102.59 $102.59 $102.59 $102.59 0
2022-01-19 $102.59 $102.59 $102.59 $102.59 $102.59 100
2022-01-18 $102.59 $102.59 $102.59 $102.59 $102.59 0
2022-01-14 $102.59 $102.59 $102.59 $102.59 $102.59 100
2022-01-13 $98.57 $98.57 $98.57 $98.57 $98.57 0
2022-01-12 $98.57 $98.57 $98.57 $98.57 $98.57 0
2022-01-11 $98.57 $98.57 $98.57 $98.57 $98.57 0
2022-01-10 $98.57 $98.57 $98.57 $98.57 $98.57 0
2022-01-07 $98.57 $98.57 $98.57 $98.57 $98.57 100
2022-01-06 $89.00 $89.00 $89.00 $89.00 $89.00 0
2022-01-05 $89.00 $89.00 $89.00 $89.00 $89.00 0
2022-01-04 $89.00 $89.00 $89.00 $89.00 $89.00 20
2022-01-03 $89.00 $89.00 $89.00 $89.00 $89.00 0
2021-12-31 $89.00 $89.00 $89.00 $89.00 $89.00 0
2021-12-30 $89.00 $89.00 $89.00 $89.00 $89.00 1
2021-12-29 $89.00 $89.00 $89.00 $89.00 $89.00 0
2021-12-28 $89.00 $89.00 $89.00 $89.00 $89.00 0
2021-12-27 $89.00 $89.00 $89.00 $89.00 $89.00 0
2021-12-23 $89.00 $89.00 $89.00 $89.00 $89.00 0
2021-12-22 $89.00 $89.00 $89.00 $89.00 $89.00 0
2021-12-21 $89.00 $89.00 $89.00 $89.00 $89.00 0
2021-12-20 $89.00 $89.00 $89.00 $89.00 $89.00 0
2021-12-17 $89.00 $89.00 $89.00 $89.00 $89.00 0
2021-12-16 $89.00 $89.00 $89.00 $89.00 $89.00 0
2021-12-15 $89.00 $89.00 $89.00 $89.00 $89.00 20
2021-12-14 $89.00 $89.00 $89.00 $89.00 $89.00 4
2021-12-13 $89.00 $89.00 $89.00 $89.00 $89.00 1
2021-12-10 $89.00 $89.00 $89.00 $89.00 $89.00 0
2021-12-09 $89.00 $89.00 $89.00 $89.00 $89.00 0
2021-12-08 $89.00 $89.00 $89.00 $89.00 $89.00 0
2021-12-07 $89.00 $89.00 $89.00 $89.00 $89.00 0
2021-12-06 $89.00 $89.00 $89.00 $89.00 $89.00 0
2021-12-03 $89.00 $89.00 $89.00 $89.00 $89.00 0
2021-12-02 $89.00 $89.00 $89.00 $89.00 $89.00 0
2021-12-01 $89.00 $89.00 $89.00 $89.00 $89.00 0
2021-11-30 $89.00 $89.00 $89.00 $89.00 $89.00 0
2021-11-29 $89.00 $89.00 $89.00 $89.00 $89.00 10
2021-11-26 $89.00 $89.00 $89.00 $89.00 $89.00 0
2021-11-24 $89.00 $89.00 $89.00 $89.00 $89.00 0
2021-11-23 $89.00 $89.00 $89.00 $89.00 $89.00 0
2021-11-22 $89.00 $89.00 $89.00 $89.00 $89.00 0
2021-11-19 $89.00 $89.00 $89.00 $89.00 $89.00 0
2021-11-18 $89.00 $89.00 $89.00 $89.00 $89.00 0
2021-11-17 $89.00 $89.00 $89.00 $89.00 $89.00 0
2021-11-16 $89.00 $89.00 $89.00 $89.00 $89.00 0
2021-11-15 $89.00 $89.00 $89.00 $89.00 $89.00 0
2021-11-12 $89.00 $89.00 $89.00 $89.00 $89.00 0
2021-11-11 $89.00 $89.00 $89.00 $89.00 $89.00 0
2021-11-10 $89.00 $89.00 $89.00 $89.00 $89.00 0
2021-11-09 $89.00 $89.00 $89.00 $89.00 $89.00 0
2021-11-08 $89.00 $89.00 $89.00 $89.00 $89.00 0
2021-11-05 $89.00 $89.00 $89.00 $89.00 $89.00 0
2021-11-04 $89.00 $89.00 $89.00 $89.00 $89.00 0
2021-11-03 $89.00 $89.00 $89.00 $89.00 $89.00 0
2021-11-02 $89.00 $89.00 $89.00 $89.00 $89.00 11
2021-11-01 $89.00 $89.00 $89.00 $89.00 $89.00 0
2021-10-29 $89.00 $89.00 $89.00 $89.00 $89.00 0
2021-10-28 $89.00 $89.00 $89.00 $89.00 $89.00 1
2021-10-27 $89.00 $89.00 $89.00 $89.00 $89.00 21
2021-10-26 $89.00 $89.00 $89.00 $89.00 $89.00 0
2021-10-25 $89.00 $89.00 $89.00 $89.00 $89.00 0
2021-10-22 $89.00 $89.00 $89.00 $89.00 $89.00 0
2021-10-21 $89.00 $89.00 $89.00 $89.00 $89.00 0
2021-10-20 $89.00 $89.00 $89.00 $89.00 $89.00 0
2021-10-19 $89.00 $89.00 $89.00 $89.00 $89.00 0
2021-10-18 $89.00 $89.00 $89.00 $89.00 $89.00 0
2021-10-15 $89.00 $89.00 $89.00 $89.00 $89.00 0
2021-10-14 $89.00 $89.00 $89.00 $89.00 $89.00 0
2021-10-13 $89.00 $89.00 $89.00 $89.00 $89.00 0
2021-10-12 $89.00 $89.00 $89.00 $89.00 $89.00 0
2021-10-11 $89.00 $89.00 $89.00 $89.00 $89.00 0
2021-10-08 $89.00 $89.00 $89.00 $89.00 $89.00 0
2021-10-07 $89.00 $89.00 $89.00 $89.00 $89.00 0
2021-10-06 $89.00 $89.00 $89.00 $89.00 $89.00 0
2021-10-05 $89.00 $89.00 $89.00 $89.00 $89.00 0
2021-10-04 $89.00 $89.00 $89.00 $89.00 $89.00 21
2021-10-01 $89.00 $89.00 $89.00 $89.00 $89.00 0
2021-09-30 $89.00 $89.00 $89.00 $89.00 $89.00 0
2021-09-29 $89.00 $89.00 $89.00 $89.00 $89.00 5
2021-09-28 $89.00 $89.00 $89.00 $89.00 $89.00 0
2021-09-27 $89.00 $89.00 $89.00 $89.00 $89.00 10
2021-09-24 $89.00 $89.00 $89.00 $89.00 $89.00 0
2021-09-23 $89.00 $89.00 $89.00 $89.00 $89.00 0
2021-09-22 $89.00 $89.00 $89.00 $89.00 $89.00 0
2021-09-21 $89.00 $89.00 $89.00 $89.00 $89.00 0
2021-09-20 $89.00 $89.00 $89.00 $89.00 $89.00 0
2021-09-17 $89.00 $89.00 $89.00 $89.00 $89.00 0
2021-09-16 $89.00 $89.00 $89.00 $89.00 $89.00 0
2021-09-15 $89.00 $89.00 $89.00 $89.00 $89.00 0
2021-09-14 $89.00 $89.00 $89.00 $89.00 $89.00 0
2021-09-13 $89.00 $89.00 $89.00 $89.00 $89.00 0
2021-09-10 $89.00 $89.00 $89.00 $89.00 $89.00 0
2021-09-09 $89.00 $89.00 $89.00 $89.00 $89.00 0
2021-09-08 $89.00 $89.00 $89.00 $89.00 $89.00 1
2021-09-07 $89.00 $89.00 $89.00 $89.00 $89.00 0
2021-09-03 $89.00 $89.00 $89.00 $89.00 $89.00 0
2021-09-02 $89.00 $89.00 $89.00 $89.00 $89.00 0
2021-09-01 $89.00 $89.00 $89.00 $89.00 $89.00 0
2021-08-31 $89.00 $89.00 $89.00 $89.00 $89.00 4
2021-08-30 $89.00 $89.00 $89.00 $89.00 $89.00 0
2021-08-27 $89.00 $89.00 $89.00 $89.00 $89.00 0
2021-08-26 $89.00 $89.00 $89.00 $89.00 $89.00 0
2021-08-25 $89.00 $89.00 $89.00 $89.00 $89.00 0
2021-08-24 $89.00 $89.00 $89.00 $89.00 $89.00 0
2021-08-23 $89.00 $89.00 $89.00 $89.00 $89.00 0
2021-08-20 $89.00 $89.00 $89.00 $89.00 $89.00 0
2021-08-19 $89.00 $89.00 $89.00 $89.00 $89.00 3
2021-08-18 $89.00 $89.00 $89.00 $89.00 $89.00 0
2021-08-17 $89.00 $89.00 $89.00 $89.00 $89.00 0
2021-08-16 $89.00 $89.00 $89.00 $89.00 $89.00 5
2021-08-13 $89.00 $89.00 $89.00 $89.00 $89.00 0
2021-08-12 $89.00 $89.00 $89.00 $89.00 $89.00 0
2021-08-11 $89.00 $89.00 $89.00 $89.00 $89.00 0
2021-08-10 $89.00 $89.00 $89.00 $89.00 $89.00 0
2021-08-09 $89.00 $89.00 $89.00 $89.00 $89.00 1
2021-08-06 $89.00 $89.00 $89.00 $89.00 $89.00 0
2021-08-05 $89.00 $89.00 $89.00 $89.00 $89.00 0
2021-08-04 $89.00 $89.00 $89.00 $89.00 $89.00 0
2021-08-03 $89.00 $89.00 $89.00 $89.00 $89.00 1
2021-08-02 $89.00 $89.00 $89.00 $89.00 $89.00 0
2021-07-30 $89.00 $89.00 $89.00 $89.00 $89.00 600
2021-07-29 $85.37 $85.37 $85.37 $85.37 $85.37 0
2021-07-28 $85.40 $85.40 $85.37 $85.37 $85.37 1,600
2021-07-27 $83.30 $83.30 $83.30 $83.30 $83.30 0
2021-07-26 $83.30 $83.30 $83.30 $83.30 $83.30 0
2021-07-23 $83.30 $83.30 $83.30 $83.30 $83.30 0
2021-07-22 $83.30 $83.30 $83.30 $83.30 $83.30 0
2021-07-21 $83.30 $83.30 $83.30 $83.30 $83.30 0
2021-07-20 $83.30 $83.30 $83.30 $83.30 $83.30 0
2021-07-19 $83.30 $83.30 $83.30 $83.30 $83.30 0
2021-07-16 $83.30 $83.30 $83.30 $83.30 $83.30 50
2021-07-15 $83.30 $83.30 $83.30 $83.30 $83.30 5
2021-07-14 $83.30 $83.30 $83.30 $83.30 $83.30 0
2021-07-13 $83.30 $83.30 $83.30 $83.30 $83.30 0
2021-07-12 $83.30 $83.30 $83.30 $83.30 $83.30 0
2021-07-09 $83.30 $83.30 $83.30 $83.30 $83.30 0
2021-07-08 $83.30 $83.30 $83.30 $83.30 $83.30 0
2021-07-07 $83.30 $83.30 $83.30 $83.30 $83.30 0
2021-07-06 $83.30 $83.30 $83.30 $83.30 $83.30 5
2021-07-02 $83.30 $83.30 $83.30 $83.30 $83.30 0
2021-07-01 $83.30 $83.30 $83.30 $83.30 $83.30 0
2021-06-30 $83.30 $83.30 $83.30 $83.30 $83.30 503
2021-06-29 $79.35 $79.35 $79.35 $79.35 $79.35 0
2021-06-28 $79.35 $79.35 $79.35 $79.35 $79.35 0
2021-06-25 $79.35 $79.35 $79.35 $79.35 $79.35 0
2021-06-24 $79.35 $79.35 $79.35 $79.35 $79.35 200
2021-06-23 $79.35 $79.35 $79.35 $79.35 $79.35 0
2021-06-22 $79.28 $79.35 $79.28 $79.35 $79.35 400
2021-06-21 $75.28 $75.75 $75.28 $75.75 $75.75 400
2021-06-18 $73.96 $73.96 $73.96 $73.96 $73.96 0
2021-06-17 $73.96 $73.96 $73.96 $73.96 $73.96 0
2021-06-16 $73.96 $73.96 $73.96 $73.96 $73.96 0
2021-06-15 $73.96 $73.96 $73.96 $73.96 $73.96 5
2021-06-14 $73.96 $73.96 $73.96 $73.96 $73.96 0
2021-06-11 $74.00 $74.00 $73.96 $73.96 $73.96 600
2021-06-10 $73.71 $73.71 $73.70 $73.70 $73.70 600
2021-06-09 $67.00 $67.00 $67.00 $67.00 $67.00 0
2021-06-08 $67.00 $67.00 $67.00 $67.00 $67.00 0
2021-06-07 $67.00 $67.00 $67.00 $67.00 $67.00 0
2021-06-04 $67.00 $67.00 $67.00 $67.00 $67.00 0
2021-06-03 $67.00 $67.00 $67.00 $67.00 $67.00 0
2021-06-02 $67.00 $67.00 $67.00 $67.00 $67.00 0
2021-06-01 $67.00 $67.00 $67.00 $67.00 $67.00 0
2021-05-28 $67.00 $67.00 $67.00 $67.00 $67.00 5
2021-05-27 $67.00 $67.00 $67.00 $67.00 $67.00 0
2021-05-26 $67.00 $67.00 $67.00 $67.00 $67.00 0
2021-05-25 $67.00 $67.00 $67.00 $67.00 $67.00 0
2021-05-24 $67.00 $67.00 $67.00 $67.00 $67.00 0
2021-05-21 $67.00 $67.00 $67.00 $67.00 $67.00 0
2021-05-20 $67.00 $67.00 $67.00 $67.00 $67.00 0
2021-05-19 $67.00 $67.00 $67.00 $67.00 $67.00 0
2021-05-18 $67.00 $67.00 $67.00 $67.00 $67.00 0
2021-05-17 $67.00 $67.00 $67.00 $67.00 $67.00 5
2021-05-14 $67.00 $67.00 $67.00 $67.00 $67.00 5
2021-05-13 $67.00 $67.00 $67.00 $67.00 $67.00 0
2021-05-12 $67.00 $67.00 $67.00 $67.00 $67.00 0
2021-05-11 $67.00 $67.00 $67.00 $67.00 $67.00 0
2021-05-10 $67.00 $67.00 $67.00 $67.00 $67.00 0
2021-05-07 $67.00 $67.00 $67.00 $67.00 $67.00 0
2021-05-06 $67.00 $67.00 $67.00 $67.00 $67.00 0
2021-05-05 $67.00 $67.00 $67.00 $67.00 $67.00 0
2021-05-04 $67.00 $67.00 $67.00 $67.00 $67.00 0
2021-05-03 $67.00 $67.00 $67.00 $67.00 $67.00 0
2021-04-30 $67.00 $67.00 $67.00 $67.00 $67.00 0
2021-04-29 $67.00 $67.00 $67.00 $67.00 $67.00 0
2021-04-28 $67.00 $67.00 $67.00 $67.00 $67.00 0
2021-04-27 $67.00 $67.00 $67.00 $67.00 $67.00 10
2021-04-26 $67.00 $67.00 $67.00 $67.00 $67.00 0
2021-04-23 $67.00 $67.00 $67.00 $67.00 $67.00 0
2021-04-22 $67.00 $67.00 $67.00 $67.00 $67.00 0
2021-04-21 $67.00 $67.00 $67.00 $67.00 $67.00 0
2021-04-20 $67.00 $67.00 $67.00 $67.00 $67.00 0
2021-04-19 $67.00 $67.00 $67.00 $67.00 $67.00 0
2021-04-16 $67.00 $67.00 $67.00 $67.00 $67.00 0
2021-04-15 $67.00 $67.00 $67.00 $67.00 $67.00 0
2021-04-14 $67.00 $67.00 $67.00 $67.00 $67.00 0
2021-04-13 $67.00 $67.00 $67.00 $67.00 $67.00 0
2021-04-12 $67.00 $67.00 $67.00 $67.00 $67.00 0
2021-04-09 $67.00 $67.00 $67.00 $67.00 $67.00 0
2021-04-08 $67.00 $67.00 $67.00 $67.00 $67.00 0
2021-04-07 $66.54 $67.00 $66.54 $67.00 $67.00 2,000
2021-04-06 $63.00 $63.00 $63.00 $63.00 $63.00 0
2021-04-05 $63.00 $63.00 $63.00 $63.00 $63.00 0
2021-04-01 $63.00 $63.00 $63.00 $63.00 $63.00 0
2021-03-31 $63.00 $63.00 $63.00 $63.00 $63.00 0
2021-03-30 $63.00 $63.00 $63.00 $63.00 $63.00 0
2021-03-29 $63.00 $63.00 $63.00 $63.00 $63.00 0
2021-03-26 $63.00 $63.00 $63.00 $63.00 $63.00 0
2021-03-25 $63.00 $63.00 $63.00 $63.00 $63.00 0
2021-03-24 $63.00 $63.00 $63.00 $63.00 $63.00 0
2021-03-23 $63.00 $63.00 $63.00 $63.00 $63.00 0
2021-03-22 $63.00 $63.00 $63.00 $63.00 $63.00 0
2021-03-19 $63.00 $63.00 $63.00 $63.00 $63.00 0
2021-03-18 $63.00 $63.00 $63.00 $63.00 $63.00 0
2021-03-17 $63.00 $63.00 $63.00 $63.00 $63.00 0
2021-03-16 $63.00 $63.00 $63.00 $63.00 $63.00 0
2021-03-15 $63.00 $63.00 $63.00 $63.00 $63.00 0
2021-03-12 $63.00 $63.00 $63.00 $63.00 $63.00 0
2021-03-11 $63.00 $63.00 $63.00 $63.00 $63.00 0
2021-03-10 $63.00 $63.00 $63.00 $63.00 $63.00 0
2021-03-09 $63.00 $63.00 $63.00 $63.00 $63.00 0
2021-03-08 $63.00 $63.00 $63.00 $63.00 $63.00 0
2021-03-05 $63.00 $63.00 $63.00 $63.00 $63.00 0
2021-03-04 $63.00 $63.00 $63.00 $63.00 $63.00 0
2021-03-03 $63.00 $63.00 $63.00 $63.00 $63.00 0
2021-03-02 $63.00 $63.00 $63.00 $63.00 $63.00 500
2021-03-01 $60.69 $60.69 $60.69 $60.69 $60.69 0
2021-02-26 $60.69 $60.69 $60.69 $60.69 $60.69 0
2021-02-25 $60.69 $60.69 $60.69 $60.69 $60.69 0
2021-02-24 $60.69 $60.69 $60.69 $60.69 $60.69 0
2021-02-23 $60.69 $60.69 $60.69 $60.69 $60.69 0
2021-02-22 $60.69 $60.69 $60.69 $60.69 $60.69 0
2021-02-19 $60.69 $60.69 $60.69 $60.69 $60.69 0
2021-02-18 $60.69 $60.69 $60.69 $60.69 $60.69 0
2021-02-17 $60.69 $60.69 $60.69 $60.69 $60.69 0
2021-02-16 $60.69 $60.69 $60.69 $60.69 $60.69 0
2021-02-12 $60.69 $60.69 $60.69 $60.69 $60.69 0
2021-02-11 $60.69 $60.69 $60.69 $60.69 $60.69 0
2021-02-10 $60.69 $60.69 $60.69 $60.69 $60.69 0
2021-02-09 $60.69 $60.69 $60.69 $60.69 $60.69 0
2021-02-08 $60.69 $60.69 $60.69 $60.69 $60.69 0
2021-02-05 $60.69 $60.69 $60.69 $60.69 $60.69 0
2021-02-04 $60.69 $60.69 $60.69 $60.69 $60.69 0
2021-02-03 $60.69 $60.69 $60.69 $60.69 $60.69 0
2021-02-02 $60.69 $60.69 $60.69 $60.69 $60.69 0
2021-02-01 $60.69 $60.69 $60.69 $60.69 $60.69 0
2021-01-29 $60.69 $60.69 $60.69 $60.69 $60.69 0
2021-01-28 $60.69 $60.69 $60.69 $60.69 $60.69 0
2021-01-27 $60.69 $60.69 $60.69 $60.69 $60.69 0
2021-01-26 $60.69 $60.69 $60.69 $60.69 $60.69 0
2021-01-25 $60.69 $60.69 $60.69 $60.69 $60.69 0
2021-01-22 $60.69 $60.69 $60.69 $60.69 $60.69 0
2021-01-21 $60.69 $60.69 $60.69 $60.69 $60.69 0
2021-01-20 $60.69 $60.69 $60.69 $60.69 $60.69 0
2021-01-19 $60.69 $60.69 $60.69 $60.69 $60.69 5
2021-01-15 $60.69 $60.69 $60.69 $60.69 $60.69 5
2021-01-14 $60.69 $60.69 $60.69 $60.69 $60.69 0
2021-01-13 $60.69 $60.69 $60.69 $60.69 $60.69 0
2021-01-12 $60.69 $60.69 $60.69 $60.69 $60.69 0
2021-01-11 $60.69 $60.69 $60.69 $60.69 $60.69 0
2021-01-08 $60.69 $60.69 $60.69 $60.69 $60.69 0
2021-01-07 $60.69 $60.69 $60.69 $60.69 $60.69 15
2021-01-06 $60.69 $60.69 $60.69 $60.69 $60.69 5
2021-01-05 $60.69 $60.69 $60.69 $60.69 $60.69 5
2021-01-04 $60.69 $60.69 $60.69 $60.69 $60.69 5
2020-12-31 $60.69 $60.69 $60.69 $60.69 $60.69 10
2020-12-30 $60.69 $60.69 $60.69 $60.69 $60.69 5
2020-12-29 $60.69 $60.69 $60.69 $60.69 $60.69 10
2020-12-28 $60.69 $60.69 $60.69 $60.69 $60.69 0
2020-12-24 $60.69 $60.69 $60.69 $60.69 $60.69 5
2020-12-23 $60.69 $60.69 $60.69 $60.69 $60.69 5
2020-12-22 $60.69 $60.69 $60.69 $60.69 $60.69 5
2020-12-21 $60.69 $60.69 $60.69 $60.69 $60.69 5
2020-12-18 $60.69 $60.69 $60.69 $60.69 $60.69 5
2020-12-17 $60.69 $60.69 $60.69 $60.69 $60.69 5
2020-12-16 $60.69 $60.69 $60.69 $60.69 $60.69 5
2020-12-15 $60.57 $60.69 $60.57 $60.69 $60.69 305
2020-12-14 $57.50 $57.50 $57.50 $57.50 $57.50 5
2020-12-11 $57.50 $57.50 $57.50 $57.50 $57.50 5
2020-12-10 $57.50 $57.50 $57.50 $57.50 $57.50 5
2020-12-09 $57.50 $57.50 $57.50 $57.50 $57.50 55
2020-12-08 $57.13 $57.50 $57.13 $57.50 $57.50 705
2020-12-07 $56.60 $56.60 $56.60 $56.60 $56.60 0
2020-12-04 $56.60 $56.60 $56.60 $56.60 $56.60 0
2020-12-03 $56.60 $56.60 $56.60 $56.60 $56.60 0
2020-12-02 $56.60 $56.60 $56.60 $56.60 $56.60 0
2020-12-01 $56.60 $56.60 $56.60 $56.60 $56.60 0
2020-11-30 $56.60 $56.60 $56.60 $56.60 $56.60 0
2020-11-27 $56.60 $56.60 $56.60 $56.60 $56.60 0
2020-11-25 $56.60 $56.60 $56.60 $56.60 $56.60 0
2020-11-24 $56.60 $56.60 $56.60 $56.60 $56.60 0
2020-11-23 $56.60 $56.60 $56.60 $56.60 $56.60 0
2020-11-20 $56.60 $56.60 $56.60 $56.60 $56.60 0
2020-11-19 $56.60 $56.60 $56.60 $56.60 $56.60 0
2020-11-18 $56.60 $56.60 $56.60 $56.60 $56.60 0
2020-11-17 $56.60 $56.60 $56.60 $56.60 $56.60 0
2020-11-16 $56.60 $56.60 $56.60 $56.60 $56.60 0
2020-11-13 $56.60 $56.60 $56.60 $56.60 $56.60 0
2020-11-12 $56.60 $56.60 $56.60 $56.60 $56.60 0
2020-11-11 $56.60 $56.60 $56.60 $56.60 $56.60 0
2020-11-10 $56.60 $56.60 $56.60 $56.60 $56.60 0
2020-11-09 $56.60 $56.60 $56.60 $56.60 $56.60 0
2020-11-06 $56.60 $56.60 $56.60 $56.60 $56.60 0
2020-11-05 $56.60 $56.60 $56.60 $56.60 $56.60 0
2020-11-04 $56.60 $56.60 $56.60 $56.60 $56.60 0
2020-11-03 $56.60 $56.60 $56.60 $56.60 $56.60 0
2020-11-02 $56.60 $56.60 $56.60 $56.60 $56.60 0
2020-10-30 $56.60 $56.60 $56.60 $56.60 $56.60 0
2020-10-29 $56.60 $56.60 $56.60 $56.60 $56.60 0
2020-10-28 $56.60 $56.60 $56.60 $56.60 $56.60 0
2020-10-27 $56.60 $56.60 $56.60 $56.60 $56.60 0
2020-10-26 $56.60 $56.60 $56.60 $56.60 $56.60 0
2020-10-23 $56.60 $56.60 $56.60 $56.60 $56.60 0
2020-10-22 $56.60 $56.60 $56.60 $56.60 $56.60 0
2020-10-21 $56.60 $56.60 $56.60 $56.60 $56.60 0
2020-10-20 $56.60 $56.60 $56.60 $56.60 $56.60 0
2020-10-19 $56.60 $56.60 $56.60 $56.60 $56.60 0
2020-10-16 $56.60 $56.60 $56.60 $56.60 $56.60 0
2020-10-15 $56.60 $56.60 $56.60 $56.60 $56.60 0
2020-10-14 $56.60 $56.60 $56.60 $56.60 $56.60 0
2020-10-13 $56.60 $56.60 $56.60 $56.60 $56.60 0
2020-10-12 $56.60 $56.60 $56.60 $56.60 $56.60 0
2020-10-09 $56.60 $56.60 $56.60 $56.60 $56.60 0
2020-10-08 $56.60 $56.60 $56.60 $56.60 $56.60 0
2020-10-07 $56.60 $56.60 $56.60 $56.60 $56.60 0
2020-10-06 $56.60 $56.60 $56.60 $56.60 $56.60 0
2020-10-05 $56.60 $56.60 $56.60 $56.60 $56.60 0
2020-10-02 $56.60 $56.60 $56.60 $56.60 $56.60 0
2020-10-01 $56.60 $56.60 $56.60 $56.60 $56.60 0
2020-09-30 $56.60 $56.60 $56.60 $56.60 $56.60 0
2020-09-29 $56.60 $56.60 $56.60 $56.60 $56.60 0
2020-09-28 $56.60 $56.60 $56.60 $56.60 $56.60 0
2020-09-25 $56.60 $56.60 $56.60 $56.60 $56.60 0
2020-09-24 $56.60 $56.60 $56.60 $56.60 $56.60 0
2020-09-23 $56.60 $56.60 $56.60 $56.60 $56.60 0
2020-09-22 $56.60 $56.60 $56.60 $56.60 $56.60 0
2020-09-21 $56.60 $56.60 $56.60 $56.60 $56.60 0
2020-09-18 $56.60 $56.60 $56.60 $56.60 $56.60 0
2020-09-17 $56.60 $56.60 $56.60 $56.60 $56.60 0
2020-09-16 $56.60 $56.60 $56.60 $56.60 $56.60 0
2020-09-15 $56.60 $56.60 $56.60 $56.60 $56.60 0
2020-09-14 $56.60 $56.60 $56.60 $56.60 $56.60 0
2020-09-11 $56.60 $56.60 $56.60 $56.60 $56.60 0
2020-09-10 $56.60 $56.60 $56.60 $56.60 $56.60 0
2020-09-09 $56.60 $56.60 $56.60 $56.60 $56.60 0
2020-09-08 $56.60 $56.60 $56.60 $56.60 $56.60 0
2020-09-04 $56.60 $56.60 $56.60 $56.60 $56.60 0
2020-09-03 $56.60 $56.60 $56.60 $56.60 $56.60 0
2020-09-02 $56.60 $56.60 $56.60 $56.60 $56.60 0
2020-09-01 $56.60 $56.60 $56.60 $56.60 $56.60 0
2020-08-31 $56.60 $56.60 $56.60 $56.60 $56.60 0
2020-08-28 $56.60 $56.60 $56.60 $56.60 $56.60 0
2020-08-27 $56.60 $56.60 $56.60 $56.60 $56.60 0
2020-08-26 $56.60 $56.60 $56.60 $56.60 $56.60 0
2020-08-25 $56.60 $56.60 $56.60 $56.60 $56.60 0
2020-08-24 $56.60 $56.60 $56.60 $56.60 $56.60 0
2020-08-21 $56.60 $56.60 $56.60 $56.60 $56.60 0
2020-08-20 $56.60 $56.60 $56.60 $56.60 $56.60 0
2020-08-19 $55.86 $56.60 $55.75 $56.60 $56.60 1,300
2020-08-18 $54.75 $54.75 $54.75 $54.75 $54.75 0
2020-08-17 $54.20 $54.75 $54.20 $54.75 $54.75 300
2020-08-14 $42.40 $42.40 $42.40 $42.40 $42.40 0
2020-08-13 $42.40 $42.40 $42.40 $42.40 $42.40 0
2020-08-12 $42.40 $42.40 $42.40 $42.40 $42.40 0
2020-08-11 $42.40 $42.40 $42.40 $42.40 $42.40 0
2020-08-10 $42.40 $42.40 $42.40 $42.40 $42.40 0
2020-08-07 $42.40 $42.40 $42.40 $42.40 $42.40 0
2020-08-06 $42.40 $42.40 $42.40 $42.40 $42.40 0
2020-08-05 $42.40 $42.40 $42.40 $42.40 $42.40 0
2020-08-04 $42.40 $42.40 $42.40 $42.40 $42.40 0
2020-08-03 $42.40 $42.40 $42.40 $42.40 $42.40 0
2020-07-31 $42.40 $42.40 $42.40 $42.40 $42.40 0
2020-07-30 $42.40 $42.40 $42.40 $42.40 $42.40 0
2020-07-29 $42.40 $42.40 $42.40 $42.40 $42.40 0
2020-07-28 $42.40 $42.40 $42.40 $42.40 $42.40 0
2020-07-27 $42.40 $42.40 $42.40 $42.40 $42.40 0
2020-07-24 $42.40 $42.40 $42.40 $42.40 $42.40 0
2020-07-23 $42.40 $42.40 $42.40 $42.40 $42.40 1
2020-07-22 $42.40 $42.40 $42.40 $42.40 $42.40 0
2020-07-21 $42.40 $42.40 $42.40 $42.40 $42.40 0
2020-07-20 $42.40 $42.40 $42.40 $42.40 $42.40 0
2020-07-17 $42.40 $42.40 $42.40 $42.40 $42.40 0
2020-07-16 $42.40 $42.40 $42.40 $42.40 $42.40 0
2020-07-15 $42.40 $42.40 $42.40 $42.40 $42.40 0
2020-07-14 $42.40 $42.40 $42.40 $42.40 $42.40 0
2020-07-13 $42.40 $42.40 $42.40 $42.40 $42.40 0
2020-07-10 $42.40 $42.40 $42.40 $42.40 $42.40 0
2020-07-09 $42.40 $42.40 $42.40 $42.40 $42.40 0
2020-07-08 $42.40 $42.40 $42.40 $42.40 $42.40 0
2020-07-07 $42.40 $42.40 $42.40 $42.40 $42.40 0
2020-07-06 $42.40 $42.40 $42.40 $42.40 $42.40 0
2020-07-02 $42.40 $42.40 $42.40 $42.40 $42.40 0
2020-07-01 $42.40 $42.40 $42.40 $42.40 $42.40 0
2020-06-30 $42.40 $42.40 $42.40 $42.40 $42.40 0
2020-06-29 $42.40 $42.40 $42.40 $42.40 $42.40 0
2020-06-26 $42.40 $42.40 $42.40 $42.40 $42.40 0
2020-06-25 $42.40 $42.40 $42.40 $42.40 $42.40 0
2020-06-24 $42.40 $42.40 $42.40 $42.40 $42.40 0
2020-06-23 $42.40 $42.40 $42.40 $42.40 $42.40 0
2020-06-22 $42.40 $42.40 $42.40 $42.40 $42.40 0
2020-06-19 $42.40 $42.40 $42.40 $42.40 $42.40 0
2020-06-18 $42.40 $42.40 $42.40 $42.40 $42.40 0
2020-06-17 $42.40 $42.40 $42.40 $42.40 $42.40 0
2020-06-16 $42.40 $42.40 $42.40 $42.40 $42.40 0
2020-06-15 $42.40 $42.40 $42.40 $42.40 $42.40 0
2020-06-12 $42.40 $42.40 $42.40 $42.40 $42.40 0
2020-06-11 $42.40 $42.40 $42.40 $42.40 $42.40 0
2020-06-10 $42.40 $42.40 $42.40 $42.40 $42.40 0
2020-06-09 $42.40 $42.40 $42.40 $42.40 $42.40 0
2020-06-08 $42.40 $42.40 $42.40 $42.40 $42.40 5
2020-06-05 $42.40 $42.40 $42.40 $42.40 $42.40 0
2020-06-04 $42.40 $42.40 $42.40 $42.40 $42.40 0
2020-06-03 $42.40 $42.40 $42.40 $42.40 $42.40 0
2020-06-02 $42.40 $42.40 $42.40 $42.40 $42.40 0
2020-06-01 $42.40 $42.40 $42.40 $42.40 $42.40 0
2020-05-29 $42.40 $42.40 $42.40 $42.40 $42.40 0
2020-05-28 $42.40 $42.40 $42.40 $42.40 $42.40 0
2020-05-27 $42.40 $42.40 $42.40 $42.40 $42.40 0
2020-05-26 $42.40 $42.40 $42.40 $42.40 $42.40 0
2020-05-22 $42.40 $42.40 $42.40 $42.40 $42.40 0
2020-05-21 $42.40 $42.40 $42.40 $42.40 $42.40 0
2020-05-20 $42.40 $42.40 $42.40 $42.40 $42.40 0
2020-05-19 $42.40 $42.40 $42.40 $42.40 $42.40 0
2020-05-18 $42.40 $42.40 $42.40 $42.40 $42.40 0
2020-05-15 $42.40 $42.40 $42.40 $42.40 $42.40 5
2020-05-14 $42.40 $42.40 $42.40 $42.40 $42.40 0
2020-05-13 $42.40 $42.40 $42.40 $42.40 $42.40 0
2020-05-12 $42.40 $42.40 $42.40 $42.40 $42.40 0
2020-05-11 $42.40 $42.40 $42.40 $42.40 $42.40 0
2020-05-08 $42.40 $42.40 $42.40 $42.40 $42.40 0
2020-05-07 $42.40 $42.40 $42.40 $42.40 $42.40 0
2020-05-06 $42.40 $42.40 $42.40 $42.40 $42.40 0
2020-05-05 $42.40 $42.40 $42.40 $42.40 $42.40 0
2020-05-04 $42.40 $42.40 $42.40 $42.40 $42.40 0
2020-05-01 $42.40 $42.40 $42.40 $42.40 $42.40 0
2020-04-30 $42.40 $42.40 $42.40 $42.40 $42.40 0
2020-04-29 $42.40 $42.40 $42.40 $42.40 $42.40 0
2020-04-28 $42.40 $42.40 $42.40 $42.40 $42.40 0
2020-04-27 $42.40 $42.40 $42.40 $42.40 $42.40 33
2020-04-24 $42.40 $42.40 $42.40 $42.40 $42.40 410
2020-04-23 $39.83 $39.83 $39.83 $39.83 $39.83 0
2020-04-22 $39.83 $39.83 $39.83 $39.83 $39.83 0
2020-04-21 $39.83 $39.83 $39.83 $39.83 $39.83 0
2020-04-20 $39.83 $39.83 $39.83 $39.83 $39.83 0
2020-04-17 $39.83 $39.83 $39.83 $39.83 $39.83 0
2020-04-16 $39.83 $39.83 $39.83 $39.83 $39.83 0
2020-04-15 $39.87 $39.87 $39.83 $39.83 $39.83 450
2020-04-14 $39.56 $39.56 $39.56 $39.56 $39.56 300
2020-04-13 $31.35 $31.35 $31.35 $31.35 $31.35 0
2020-04-09 $31.35 $31.35 $31.35 $31.35 $31.35 0
2020-04-08 $31.35 $31.35 $31.35 $31.35 $31.35 0
2020-04-07 $31.35 $31.35 $31.35 $31.35 $31.35 0
2020-04-06 $31.35 $31.35 $31.35 $31.35 $31.35 0
2020-04-03 $31.35 $31.35 $31.35 $31.35 $31.35 0
2020-04-02 $31.35 $31.35 $31.35 $31.35 $31.35 0
2020-04-01 $31.35 $31.35 $31.35 $31.35 $31.35 0
2020-03-31 $31.35 $31.35 $31.35 $31.35 $31.35 0
2020-03-30 $31.35 $31.35 $31.35 $31.35 $31.35 0
2020-03-27 $31.35 $31.35 $31.35 $31.35 $31.35 0
2020-03-26 $31.35 $31.35 $31.35 $31.35 $31.35 0
2020-03-25 $31.35 $31.35 $31.35 $31.35 $31.35 0
2020-03-24 $31.35 $31.35 $31.35 $31.35 $31.35 0
2020-03-23 $32.35 $32.50 $31.00 $31.35 $31.35 5,200
2020-03-20 $33.00 $33.00 $33.00 $33.00 $33.00 0
2020-03-19 $33.13 $33.15 $33.00 $33.00 $33.00 1,900
2020-03-18 $35.81 $35.81 $35.81 $35.81 $35.81 100
2020-03-17 $56.00 $56.00 $56.00 $56.00 $56.00 0
2020-03-16 $56.00 $56.00 $56.00 $56.00 $56.00 0
2020-03-13 $56.00 $56.00 $56.00 $56.00 $56.00 0
2020-03-12 $56.00 $56.00 $56.00 $56.00 $56.00 0
2020-03-11 $56.00 $56.00 $56.00 $56.00 $56.00 0
2020-03-10 $56.00 $56.00 $56.00 $56.00 $56.00 500
2020-03-09 $47.10 $47.10 $47.10 $47.10 $47.10 0
2020-03-06 $47.10 $47.10 $47.10 $47.10 $47.10 0
2020-03-05 $47.10 $47.10 $47.10 $47.10 $47.10 0
2020-03-04 $47.10 $47.10 $47.10 $47.10 $47.10 0
2020-03-03 $47.10 $47.10 $47.10 $47.10 $47.10 0
2020-03-02 $47.10 $47.10 $47.10 $47.10 $47.10 0
2020-02-28 $47.10 $47.10 $47.10 $47.10 $47.10 0
2020-02-27 $47.10 $47.10 $47.10 $47.10 $47.10 0
2020-02-26 $47.10 $47.10 $47.10 $47.10 $47.10 0
2020-02-25 $47.10 $47.10 $47.10 $47.10 $47.10 0
2020-02-24 $47.10 $47.10 $47.10 $47.10 $47.10 0
2020-02-21 $47.10 $47.10 $47.10 $47.10 $47.10 0
2020-02-20 $47.10 $47.10 $47.10 $47.10 $47.10 0
2020-02-19 $47.10 $47.10 $47.10 $47.10 $47.10 0
2020-02-18 $47.10 $47.10 $47.10 $47.10 $47.10 500
2020-02-14 $47.10 $47.10 $47.10 $47.10 $47.10 0
2020-02-13 $47.10 $47.10 $47.10 $47.10 $47.10 50
2020-02-12 $47.10 $47.10 $47.10 $47.10 $47.10 5
2020-02-11 $47.10 $47.10 $47.10 $47.10 $47.10 0
2020-02-10 $47.10 $47.10 $47.10 $47.10 $47.10 5
2020-02-07 $47.10 $47.10 $47.10 $47.10 $47.10 0
2020-02-06 $47.10 $47.10 $47.10 $47.10 $47.10 0
2020-02-04 $47.10 $47.10 $47.10 $47.10 $47.10 0
2020-02-03 $47.10 $47.10 $47.10 $47.10 $47.10 0
2020-01-31 $47.10 $47.10 $47.10 $47.10 $47.10 0
2020-01-29 $47.10 $47.10 $47.10 $47.10 $47.10 0
2020-01-28 $47.10 $47.10 $47.10 $47.10 $47.10 80
2020-01-27 $47.10 $47.10 $47.10 $47.10 $47.10 0
2020-01-24 $47.10 $47.10 $47.10 $47.10 $47.10 0
2020-01-23 $47.10 $47.10 $47.10 $47.10 $47.10 0
2020-01-22 $47.10 $47.10 $47.10 $47.10 $47.10 0
2020-01-21 $47.10 $47.10 $47.10 $47.10 $47.10 0
2020-01-17 $47.10 $47.10 $47.10 $47.10 $47.10 0
2020-01-16 $47.10 $47.10 $47.10 $47.10 $47.10 0
2020-01-15 $47.10 $47.10 $47.10 $47.10 $47.10 0
2020-01-14 $47.10 $47.10 $47.10 $47.10 $47.10 0
2020-01-13 $47.10 $47.10 $47.10 $47.10 $47.10 0
2020-01-10 $47.10 $47.10 $47.10 $47.10 $47.10 0
2020-01-09 $47.10 $47.10 $47.10 $47.10 $47.10 0
2020-01-08 $47.10 $47.10 $47.10 $47.10 $47.10 0
2020-01-07 $47.10 $47.10 $47.10 $47.10 $47.10 0
2020-01-06 $47.10 $47.10 $47.10 $47.10 $47.10 0
2020-01-03 $47.10 $47.10 $47.10 $47.10 $47.10 0
2020-01-02 $47.10 $47.10 $47.10 $47.10 $47.10 0
2019-12-31 $47.10 $47.10 $47.10 $47.10 $47.10 0
2019-12-30 $47.10 $47.10 $47.10 $47.10 $47.10 0
2019-12-27 $47.10 $47.10 $47.10 $47.10 $47.10 0
2019-12-26 $47.10 $47.10 $47.10 $47.10 $47.10 0
2019-12-24 $47.10 $47.10 $47.10 $47.10 $47.10 0
2019-12-23 $47.10 $47.10 $47.10 $47.10 $47.10 0
2019-12-20 $47.10 $47.10 $47.10 $47.10 $47.10 0
2019-12-19 $47.10 $47.10 $47.10 $47.10 $47.10 0
2019-12-18 $47.10 $47.10 $47.10 $47.10 $47.10 0
2019-12-17 $47.10 $47.10 $47.10 $47.10 $47.10 0
2019-12-16 $47.10 $47.10 $47.10 $47.10 $47.10 0
2019-12-13 $47.10 $47.10 $47.10 $47.10 $47.10 0
2019-12-12 $47.10 $47.10 $47.10 $47.10 $47.10 0
2019-12-11 $47.10 $47.10 $47.10 $47.10 $47.10 0
2019-12-10 $47.10 $47.10 $47.10 $47.10 $47.10 0
2019-12-09 $47.10 $47.10 $47.10 $47.10 $47.10 0
2019-12-06 $47.10 $47.10 $47.10 $47.10 $47.10 0
2019-12-05 $47.10 $47.10 $47.10 $47.10 $47.10 0
2019-12-04 $47.10 $47.10 $47.10 $47.10 $47.10 0
2019-12-03 $47.10 $47.10 $47.10 $47.10 $47.10 0
2019-12-02 $47.10 $47.10 $47.10 $47.10 $47.10 0
2019-11-29 $47.10 $47.10 $47.10 $47.10 $47.10 0
2019-11-27 $47.10 $47.10 $47.10 $47.10 $47.10 0
2019-11-26 $47.10 $47.10 $47.10 $47.10 $47.10 0
2019-11-25 $47.10 $47.10 $47.10 $47.10 $47.10 0
2019-11-22 $47.10 $47.10 $47.10 $47.10 $47.10 0
2019-11-21 $47.10 $47.10 $47.10 $47.10 $47.10 0
2019-11-20 $47.10 $47.10 $47.10 $47.10 $47.10 0
2019-11-19 $47.10 $47.10 $47.10 $47.10 $47.10 0
2019-11-18 $47.10 $47.10 $47.10 $47.10 $47.10 0
2019-11-15 $47.10 $47.10 $47.10 $47.10 $47.10 0
2019-11-14 $47.10 $47.10 $47.10 $47.10 $47.10 0
2019-11-13 $47.10 $47.10 $47.10 $47.10 $47.10 0
2019-11-12 $47.10 $47.10 $47.10 $47.10 $47.10 0
2019-11-11 $47.10 $47.10 $47.10 $47.10 $47.10 0
2019-11-08 $47.10 $47.10 $47.10 $47.10 $47.10 0
2019-11-07 $47.10 $47.10 $47.10 $47.10 $47.10 0
2019-11-06 $47.10 $47.10 $47.10 $47.10 $47.10 0
2019-11-05 $47.10 $47.10 $47.10 $47.10 $47.10 0
2019-11-04 $47.10 $47.10 $47.10 $47.10 $47.10 0
2019-11-01 $47.10 $47.10 $47.10 $47.10 $47.10 0
2019-10-31 $47.10 $47.10 $47.10 $47.10 $47.10 0
2019-10-30 $47.10 $47.10 $47.10 $47.10 $47.10 0
2019-10-29 $47.10 $47.10 $47.10 $47.10 $47.10 0
2019-10-28 $47.10 $47.10 $47.10 $47.10 $47.10 0
2019-10-25 $47.10 $47.10 $47.10 $47.10 $47.10 0
2019-10-24 $47.10 $47.10 $47.10 $47.10 $47.10 0
2019-10-23 $47.10 $47.10 $47.10 $47.10 $47.10 0
2019-10-22 $47.10 $47.10 $47.10 $47.10 $47.10 0
2019-10-21 $47.10 $47.10 $47.10 $47.10 $47.10 0
2019-10-18 $47.10 $47.10 $47.10 $47.10 $47.10 0
2019-10-17 $47.10 $47.10 $47.10 $47.10 $47.10 0
2019-10-16 $47.10 $47.10 $47.10 $47.10 $47.10 0
2019-10-15 $47.10 $47.10 $47.10 $47.10 $47.10 0
2019-10-14 $47.10 $47.10 $47.10 $47.10 $47.10 0
2019-10-11 $47.10 $47.10 $47.10 $47.10 $47.10 0
2019-10-10 $47.10 $47.10 $47.10 $47.10 $47.10 0
2019-10-09 $47.10 $47.10 $47.10 $47.10 $47.10 0
2019-10-08 $47.10 $47.10 $47.10 $47.10 $47.10 0
2019-10-07 $47.10 $47.10 $47.10 $47.10 $47.10 0
2019-10-04 $47.10 $47.10 $47.10 $47.10 $47.10 0
2019-10-03 $47.10 $47.10 $47.10 $47.10 $47.10 0
2019-10-02 $47.10 $47.10 $47.10 $47.10 $47.10 0
2019-10-01 $47.10 $47.10 $47.10 $47.10 $47.10 0
2019-09-30 $47.10 $47.10 $47.10 $47.10 $47.10 0
2019-09-27 $47.10 $47.10 $47.10 $47.10 $47.10 0
2019-09-26 $47.10 $47.10 $47.10 $47.10 $47.10 0
2019-09-25 $47.10 $47.10 $47.10 $47.10 $47.10 0
2019-09-24 $47.10 $47.10 $47.10 $47.10 $47.10 0
2019-09-23 $47.10 $47.10 $47.10 $47.10 $47.10 0
2019-09-20 $47.10 $47.10 $47.10 $47.10 $47.10 0
2019-09-19 $47.10 $47.10 $47.10 $47.10 $47.10 0
2019-09-18 $47.10 $47.10 $47.10 $47.10 $47.10 0
2019-09-17 $47.10 $47.10 $47.10 $47.10 $47.10 0
2019-09-16 $47.10 $47.10 $47.10 $47.10 $47.10 0
2019-09-13 $47.10 $47.10 $47.10 $47.10 $47.10 0
2019-09-12 $47.10 $47.10 $47.10 $47.10 $47.10 0
2019-09-11 $47.10 $47.10 $47.10 $47.10 $47.10 0
2019-09-10 $47.10 $47.10 $47.10 $47.10 $47.10 0
2019-09-09 $47.10 $47.10 $47.10 $47.10 $47.10 0
2019-09-06 $47.10 $47.10 $47.10 $47.10 $47.10 0
2019-09-05 $47.10 $47.10 $47.10 $47.10 $47.10 0
2019-09-04 $47.10 $47.10 $47.10 $47.10 $47.10 0
2019-09-03 $47.10 $47.10 $47.10 $47.10 $47.10 0
2019-08-30 $47.10 $47.10 $47.10 $47.10 $47.10 0
2019-08-29 $47.01 $47.10 $47.01 $47.10 $47.10 500
2019-08-28 $47.68 $47.68 $47.68 $47.68 $47.68 0
2019-08-27 $47.68 $47.68 $47.68 $47.68 $47.68 0
2019-08-26 $47.68 $47.68 $47.68 $47.68 $47.68 0
2019-08-23 $47.68 $47.68 $47.68 $47.68 $47.68 0
2019-08-22 $47.68 $47.68 $47.68 $47.68 $47.68 0
2019-08-21 $47.68 $47.68 $47.68 $47.68 $47.68 0
2019-08-20 $47.68 $47.68 $47.68 $47.68 $47.68 0
2019-08-19 $47.68 $47.68 $47.68 $47.68 $47.68 0
2019-08-15 $47.55 $47.68 $47.55 $47.68 $47.68 900
2019-08-14 $47.55 $47.68 $47.55 $47.68 $47.68 900
2019-08-13 $47.55 $47.68 $47.55 $47.68 $47.68 900
2019-08-12 $44.90 $45.12 $44.89 $45.12 $45.12 100
2019-08-09 $44.90 $45.12 $44.89 $45.12 $45.12 100
2019-08-08 $45.12 $45.12 $45.12 $45.12 $45.12 0
2019-08-07 $44.90 $45.12 $44.89 $45.12 $45.12 100
2019-08-06 $44.90 $45.12 $44.89 $45.12 $45.12 100
2019-08-05 $44.90 $45.12 $44.89 $45.12 $45.12 100
2019-08-02 $44.90 $45.12 $44.89 $45.12 $45.12 100
2019-08-01 $44.90 $45.12 $44.89 $45.12 $45.12 100
2019-07-31 $44.90 $45.12 $44.89 $45.12 $45.12 100
2019-07-30 $44.90 $45.12 $44.89 $45.12 $45.12 100
2019-07-29 $44.90 $45.12 $44.89 $45.12 $45.12 100
2019-07-26 $45.12 $45.12 $45.12 $45.12 $45.12 60
2019-07-25 $45.12 $45.12 $45.12 $45.12 $45.12 0
2019-07-24 $44.90 $45.12 $44.89 $45.12 $45.12 2,200
2019-07-23 $43.72 $43.72 $43.72 $43.72 $43.72 0
2019-07-22 $43.19 $43.72 $43.18 $43.72 $43.72 2,000
2019-07-19 $41.85 $41.85 $41.85 $41.85 $41.85 0
2019-07-18 $41.85 $41.85 $41.85 $41.85 $41.85 0
2019-07-17 $41.85 $41.85 $41.85 $41.85 $41.85 0
2019-07-16 $41.85 $41.85 $41.85 $41.85 $41.85 0
2019-07-15 $41.85 $41.85 $41.85 $41.85 $41.85 0
2019-07-12 $41.85 $41.85 $41.85 $41.85 $41.85 0
2019-07-11 $41.85 $41.85 $41.85 $41.85 $41.85 0
2019-07-10 $41.85 $41.85 $41.85 $41.85 $41.85 0
2019-07-09 $41.85 $41.85 $41.85 $41.85 $41.85 500
2019-07-08 $42.53 $42.53 $42.53 $42.53 $42.53 0
2019-07-05 $42.53 $42.53 $42.53 $42.53 $42.53 0
2019-07-03 $42.53 $42.53 $42.53 $42.53 $42.53 0
2019-07-02 $42.53 $42.53 $42.53 $42.53 $42.53 0
2019-07-01 $42.53 $42.53 $42.53 $42.53 $42.53 0
2019-06-28 $42.53 $42.53 $42.53 $42.53 $42.53 0
2019-06-27 $42.53 $42.53 $42.53 $42.53 $42.53 0
2019-06-26 $42.53 $42.53 $42.53 $42.53 $42.53 0
2019-06-25 $42.53 $42.53 $42.53 $42.53 $42.53 0
2019-06-24 $42.53 $42.53 $42.53 $42.53 $42.53 0
2019-06-21 $42.53 $42.53 $42.53 $42.53 $42.53 0
2019-06-18 $42.53 $42.53 $42.53 $42.53 $42.53 0
2019-06-17 $42.53 $42.53 $42.53 $42.53 $42.53 0
2019-06-14 $42.53 $42.53 $42.53 $42.53 $42.53 0
2019-06-13 $42.53 $42.53 $42.53 $42.53 $42.53 0
2019-06-12 $42.53 $42.53 $42.53 $42.53 $42.53 500
2019-06-11 $42.29 $42.29 $42.29 $42.29 $42.29 0
2019-06-06 $42.29 $42.29 $42.29 $42.29 $42.29 0
2019-06-05 $42.29 $42.29 $42.29 $42.29 $42.29 0
2019-06-03 $42.29 $42.29 $42.29 $42.29 $42.29 1,000
2019-05-31 $42.19 $42.19 $42.18 $42.18 $42.18 900
2019-05-30 $42.32 $42.32 $42.32 $42.32 $42.32 0
2019-05-29 $42.32 $42.32 $42.32 $42.32 $42.32 0
2019-05-28 $42.32 $42.32 $42.32 $42.32 $42.32 0
2019-05-24 $42.32 $42.32 $42.32 $42.32 $42.32 0
2019-05-23 $42.32 $42.32 $42.32 $42.32 $42.32 0
2019-05-22 $42.32 $42.32 $42.32 $42.32 $42.32 0
2019-05-21 $42.11 $42.32 $42.11 $42.32 $42.32 1,500
2019-05-20 $41.79 $41.79 $41.79 $41.79 $41.79 0
2019-05-17 $41.34 $41.79 $41.34 $41.79 $41.79 300
2019-05-16 $39.78 $40.02 $39.78 $40.02 $40.02 1,300
2019-05-15 $38.87 $38.87 $38.87 $38.87 $38.87 0
2019-05-14 $38.87 $38.87 $38.87 $38.87 $38.87 0
2019-05-13 $38.87 $38.87 $38.86 $38.87 $38.87 1,800
2019-05-10 $35.65 $35.65 $35.65 $35.65 $35.65 0
2019-05-09 $35.65 $35.65 $35.65 $35.65 $35.65 0
2019-05-08 $35.65 $35.65 $35.65 $35.65 $35.65 0
2019-05-07 $35.65 $35.65 $35.65 $35.65 $35.65 0
2019-05-06 $35.65 $35.65 $35.65 $35.65 $35.65 0
2019-05-03 $35.65 $35.65 $35.65 $35.65 $35.65 0
2019-05-02 $35.65 $35.65 $35.65 $35.65 $35.65 0
2019-05-01 $35.65 $35.65 $35.65 $35.65 $35.65 0
2019-04-30 $35.65 $35.65 $35.65 $35.65 $35.65 0
2019-04-29 $35.65 $35.65 $35.65 $35.65 $35.65 0
2019-04-25 $35.65 $35.65 $35.65 $35.65 $35.65 0
2019-04-24 $35.65 $35.65 $35.65 $35.65 $35.65 0
2019-04-23 $35.65 $35.65 $35.65 $35.65 $35.65 0
2019-04-22 $35.65 $35.65 $35.65 $35.65 $35.65 0
2019-04-18 $35.65 $35.65 $35.65 $35.65 $35.65 0
2019-04-17 $35.65 $35.65 $35.65 $35.65 $35.65 0
2019-04-15 $35.65 $35.65 $35.65 $35.65 $35.65 0
2019-04-12 $35.65 $35.65 $35.65 $35.65 $35.65 0
2019-04-11 $35.65 $35.65 $35.65 $35.65 $35.65 0
2019-04-10 $35.65 $35.65 $35.65 $35.65 $35.65 0
2019-04-09 $35.65 $35.65 $35.65 $35.65 $35.65 0
2019-04-08 $35.65 $35.65 $35.65 $35.65 $35.65 0
2019-04-05 $35.65 $35.65 $35.65 $35.65 $35.65 0
2019-04-04 $35.65 $35.65 $35.65 $35.65 $35.65 0
2019-04-03 $35.65 $35.65 $35.65 $35.65 $35.65 0
2019-04-02 $35.65 $35.65 $35.65 $35.65 $35.65 0
2019-04-01 $35.65 $35.65 $35.65 $35.65 $35.65 0
2019-03-29 $35.65 $35.65 $35.65 $35.65 $35.65 0
2019-03-28 $35.65 $35.65 $35.65 $35.65 $35.65 0
2019-03-27 $35.65 $35.65 $35.65 $35.65 $35.65 0
2019-03-26 $35.65 $35.65 $35.65 $35.65 $35.65 0
2019-03-25 $35.65 $35.65 $35.65 $35.65 $35.65 0
2019-03-22 $35.65 $35.65 $35.65 $35.65 $35.65 0
2019-03-21 $35.65 $35.65 $35.65 $35.65 $35.65 0
2019-03-20 $35.65 $35.65 $35.65 $35.65 $35.65 0
2019-03-18 $35.65 $35.65 $35.65 $35.65 $35.65 0
2019-03-14 $35.65 $35.65 $35.65 $35.65 $35.65 0
2019-03-13 $35.65 $35.65 $35.65 $35.65 $35.65 0
2019-03-12 $35.65 $35.65 $35.65 $35.65 $35.65 0
2019-03-11 $35.65 $35.65 $35.65 $35.65 $35.65 0
2019-03-08 $35.65 $35.65 $35.65 $35.65 $35.65 0
2019-03-07 $35.65 $35.65 $35.65 $35.65 $35.65 0
2019-03-06 $35.65 $35.65 $35.65 $35.65 $35.65 0
2019-03-05 $35.65 $35.65 $35.65 $35.65 $35.65 0
2019-03-04 $35.65 $35.65 $35.65 $35.65 $35.65 0
2019-03-01 $35.65 $35.65 $35.65 $35.65 $35.65 0
2019-02-28 $35.65 $35.65 $35.65 $35.65 $35.65 0
2019-02-27 $35.65 $35.65 $35.65 $35.65 $35.65 0
2019-02-26 $35.65 $35.65 $35.65 $35.65 $35.65 0
2019-02-20 $35.65 $35.65 $35.65 $35.65 $35.65 0
2019-02-15 $35.65 $35.65 $35.65 $35.65 $35.65 0
2019-02-14 $35.65 $35.65 $35.65 $35.65 $35.65 0
2019-02-13 $35.65 $35.65 $35.65 $35.65 $35.65 0
2019-02-12 $35.65 $35.65 $35.65 $35.65 $35.65 0
2019-02-11 $35.65 $35.65 $35.65 $35.65 $35.65 0
2019-02-08 $35.65 $35.65 $35.65 $35.65 $35.65 0
2019-02-07 $35.65 $35.65 $35.65 $35.65 $35.65 0
2019-02-06 $35.65 $35.65 $35.65 $35.65 $35.65 0
2019-02-05 $35.65 $35.65 $35.65 $35.65 $35.65 0
2019-02-04 $35.65 $35.65 $35.65 $35.65 $35.65 0
2019-02-01 $35.65 $35.65 $35.65 $35.65 $35.65 0
2019-01-31 $35.65 $35.65 $35.65 $35.65 $35.65 0
2019-01-30 $35.65 $35.65 $35.65 $35.65 $35.65 0
2019-01-29 $35.65 $35.65 $35.65 $35.65 $35.65 0
2019-01-28 $35.65 $35.65 $35.65 $35.65 $35.65 0
2019-01-25 $35.65 $35.65 $35.65 $35.65 $35.65 0
2019-01-24 $35.65 $35.65 $35.65 $35.65 $35.65 0
2019-01-23 $35.65 $35.65 $35.65 $35.65 $35.65 0
2019-01-18 $35.65 $35.65 $35.65 $35.65 $35.65 0
2019-01-17 $35.65 $35.65 $35.65 $35.65 $35.65 0
2019-01-16 $35.65 $35.65 $35.65 $35.65 $35.65 0
2019-01-15 $35.65 $35.65 $35.65 $35.65 $35.65 0
2019-01-14 $35.65 $35.65 $35.65 $35.65 $35.65 0
2019-01-11 $35.65 $35.65 $35.65 $35.65 $35.65 0
2019-01-10 $35.65 $35.65 $35.65 $35.65 $35.65 0
2019-01-09 $35.65 $35.65 $35.65 $35.65 $35.65 0
2019-01-08 $35.65 $35.65 $35.65 $35.65 $35.65 0
2019-01-07 $35.65 $35.65 $35.65 $35.65 $35.65 0
2019-01-04 $35.65 $35.65 $35.65 $35.65 $35.65 0
2019-01-03 $35.65 $35.65 $35.65 $35.65 $35.65 0
2018-12-27 $35.65 $35.65 $35.65 $35.65 $35.65 0
2018-12-26 $35.65 $35.65 $35.65 $35.65 $35.65 0
2018-12-24 $35.65 $35.65 $35.65 $35.65 $35.65 0
2018-12-21 $35.65 $35.65 $35.65 $35.65 $35.65 0
2018-12-20 $35.65 $35.65 $35.65 $35.65 $35.65 0
2018-12-18 $35.65 $35.65 $35.65 $35.65 $35.65 0
2018-12-14 $35.65 $35.65 $35.65 $35.65 $35.65 0
2018-12-13 $35.65 $35.65 $35.65 $35.65 $35.65 0
2018-12-12 $35.65 $35.65 $35.65 $35.65 $35.65 0
2018-12-11 $35.65 $35.65 $35.65 $35.65 $35.65 0
2018-12-10 $35.65 $35.65 $35.65 $35.65 $35.65 0
2018-12-07 $35.65 $35.65 $35.65 $35.65 $35.65 0
2018-12-04 $35.65 $35.65 $35.65 $35.65 $35.65 0
2018-12-03 $35.65 $35.65 $35.65 $35.65 $35.65 0
2018-11-30 $35.65 $35.65 $35.65 $35.65 $35.65 0
2018-11-29 $35.65 $35.65 $35.65 $35.65 $35.65 0
2018-11-28 $35.65 $35.65 $35.65 $35.65 $35.65 0
2018-11-27 $35.65 $35.65 $35.65 $35.65 $35.65 0
2018-11-26 $35.65 $35.65 $35.65 $35.65 $35.65 0
2018-11-21 $35.65 $35.65 $35.65 $35.65 $35.65 0
2018-11-20 $35.65 $35.65 $35.65 $35.65 $35.65 75
2018-11-19 $35.65 $35.65 $35.65 $35.65 $35.65 0
2018-11-16 $35.65 $35.65 $35.65 $35.65 $35.65 0
2018-11-15 $35.65 $35.65 $35.65 $35.65 $35.65 0
2018-11-14 $35.65 $35.65 $35.65 $35.65 $35.65 0
2018-11-13 $35.65 $35.65 $35.65 $35.65 $35.65 0
2018-11-12 $35.65 $35.65 $35.65 $35.65 $35.65 0
2018-11-09 $35.65 $35.65 $35.65 $35.65 $35.65 0
2018-11-08 $35.65 $35.65 $35.65 $35.65 $35.65 0
2018-11-07 $35.65 $35.65 $35.65 $35.65 $35.65 0
2018-11-06 $35.65 $35.65 $35.65 $35.65 $35.65 0
2018-11-05 $35.65 $35.65 $35.65 $35.65 $35.65 0
2018-11-02 $35.65 $35.65 $35.65 $35.65 $35.65 0
2018-11-01 $35.65 $35.65 $35.65 $35.65 $35.65 0
2018-10-31 $35.65 $35.65 $35.65 $35.65 $35.65 0
2018-10-30 $35.65 $35.65 $35.65 $35.65 $35.65 0
2018-10-29 $35.65 $35.65 $35.65 $35.65 $35.65 0
2018-10-26 $35.65 $35.65 $35.65 $35.65 $35.65 0
2018-10-25 $35.65 $35.65 $35.65 $35.65 $35.65 0
2018-10-24 $35.65 $35.65 $35.65 $35.65 $35.65 0
2018-10-23 $35.65 $35.65 $35.65 $35.65 $35.65 0
2018-10-22 $35.65 $35.65 $35.65 $35.65 $35.65 0
2018-10-19 $35.65 $35.65 $35.65 $35.65 $35.65 0
2018-10-18 $35.65 $35.65 $35.65 $35.65 $35.65 0
2018-10-17 $35.65 $35.65 $35.65 $35.65 $35.65 0
2018-10-16 $35.65 $35.65 $35.65 $35.65 $35.65 0
2018-10-15 $35.65 $35.65 $35.65 $35.65 $35.65 0
2018-10-12 $35.65 $35.65 $35.65 $35.65 $35.65 0
2018-10-11 $35.65 $35.65 $35.65 $35.65 $35.65 0
2018-10-10 $35.65 $35.65 $35.65 $35.65 $35.65 0
2018-10-09 $35.65 $35.65 $35.65 $35.65 $35.65 0
2018-10-08 $35.65 $35.65 $35.65 $35.65 $35.65 0
2018-10-05 $35.65 $35.65 $35.65 $35.65 $35.65 0
2018-10-04 $35.65 $35.65 $35.65 $35.65 $35.65 0
2018-10-03 $35.65 $35.65 $35.65 $35.65 $35.65 0
2018-10-02 $35.65 $35.65 $35.65 $35.65 $35.65 0
2018-10-01 $35.65 $35.65 $35.65 $35.65 $35.65 0
2018-09-28 $35.65 $35.65 $35.65 $35.65 $35.65 0
2018-09-27 $35.65 $35.65 $35.65 $35.65 $35.65 0
2018-09-26 $35.65 $35.65 $35.65 $35.65 $35.65 0
2018-09-25 $35.65 $35.65 $35.65 $35.65 $35.65 0
2018-09-24 $35.65 $35.65 $35.65 $35.65 $35.65 0
2018-09-21 $35.65 $35.65 $35.65 $35.65 $35.65 0
2018-09-20 $35.65 $35.65 $35.65 $35.65 $35.65 0
2018-09-19 $35.65 $35.65 $35.65 $35.65 $35.65 0
2018-09-18 $35.65 $35.65 $35.65 $35.65 $35.65 0
2018-09-17 $35.65 $35.65 $35.65 $35.65 $35.65 0
2018-09-14 $35.65 $35.65 $35.65 $35.65 $35.65 300
2018-09-13 $35.74 $35.74 $35.74 $35.74 $35.74 0
2018-09-12 $35.74 $35.74 $35.74 $35.74 $35.74 0
2018-09-11 $35.74 $35.74 $35.74 $35.74 $35.74 0
2018-09-10 $35.74 $35.74 $35.74 $35.74 $35.74 0
2018-09-07 $35.74 $35.74 $35.74 $35.74 $35.74 0
2018-09-06 $35.75 $35.75 $35.74 $35.74 $35.74 751
2018-09-05 $31.59 $31.59 $31.59 $31.59 $31.59 0
2018-09-04 $31.59 $31.59 $31.59 $31.59 $31.59 0
2018-08-31 $31.59 $31.59 $31.59 $31.59 $31.59 0
2018-08-30 $31.59 $31.59 $31.59 $31.59 $31.59 0
2018-08-29 $31.59 $31.59 $31.59 $31.59 $31.59 0
2018-08-28 $31.59 $31.59 $31.59 $31.59 $31.59 0
2018-08-27 $31.59 $31.59 $31.59 $31.59 $31.59 0
2018-08-24 $31.59 $31.59 $31.59 $31.59 $31.59 0
2018-08-23 $31.59 $31.59 $31.59 $31.59 $31.59 0
2018-08-22 $31.59 $31.59 $31.59 $31.59 $31.59 0
2018-08-21 $31.59 $31.59 $31.59 $31.59 $31.59 0
2018-08-20 $31.59 $31.59 $31.59 $31.59 $31.59 0
2018-08-17 $31.59 $31.59 $31.59 $31.59 $31.59 0
2018-08-16 $31.59 $31.59 $31.59 $31.59 $31.59 0
2018-08-15 $31.59 $31.59 $31.59 $31.59 $31.59 0
2018-08-14 $31.59 $31.59 $31.59 $31.59 $31.59 0
2018-08-13 $31.59 $31.59 $31.59 $31.59 $31.59 0
2018-08-10 $31.59 $31.59 $31.59 $31.59 $31.59 0
2018-08-09 $31.59 $31.59 $31.59 $31.59 $31.59 0
2018-08-08 $31.59 $31.59 $31.59 $31.59 $31.59 0
2018-08-07 $31.59 $31.59 $31.59 $31.59 $31.59 0
2018-08-06 $31.59 $31.59 $31.59 $31.59 $31.59 0
2018-08-03 $31.59 $31.59 $31.59 $31.59 $31.59 0
2018-08-02 $31.59 $31.59 $31.59 $31.59 $31.59 0
2018-08-01 $31.59 $31.59 $31.59 $31.59 $31.59 80
2018-07-31 $31.59 $31.59 $31.59 $31.59 $31.59 0
2018-07-30 $31.59 $31.59 $31.59 $31.59 $31.59 0
2018-07-27 $31.59 $31.59 $31.59 $31.59 $31.59 0
2018-07-26 $31.59 $31.59 $31.59 $31.59 $31.59 0
2018-07-25 $31.59 $31.59 $31.59 $31.59 $31.59 0
2018-07-24 $31.59 $31.59 $31.59 $31.59 $31.59 0
2018-07-23 $31.59 $31.59 $31.59 $31.59 $31.59 0
2018-07-20 $31.59 $31.59 $31.59 $31.59 $31.59 0
2018-07-19 $31.59 $31.59 $31.59 $31.59 $31.59 0
2018-07-18 $31.59 $31.59 $31.59 $31.59 $31.59 0
2018-07-17 $31.59 $31.59 $31.59 $31.59 $31.59 0
2018-07-16 $31.59 $31.59 $31.59 $31.59 $31.59 0
2018-07-13 $31.59 $31.59 $31.59 $31.59 $31.59 0
2018-07-12 $31.59 $31.59 $31.59 $31.59 $31.59 0
2018-07-11 $31.59 $31.59 $31.59 $31.59 $31.59 0
2018-07-10 $31.59 $31.59 $31.59 $31.59 $31.59 0
2018-07-09 $31.59 $31.59 $31.59 $31.59 $31.59 62
2018-07-06 $31.59 $31.59 $31.59 $31.59 $31.59 0
2018-07-05 $31.59 $31.59 $31.59 $31.59 $31.59 0
2018-07-03 $31.59 $31.59 $31.59 $31.59 $31.59 0
2018-07-02 $31.59 $31.59 $31.59 $31.59 $31.59 0
2018-06-29 $31.59 $31.59 $31.59 $31.59 $31.59 0
2018-06-28 $31.59 $31.59 $31.59 $31.59 $31.59 0
2018-06-27 $31.59 $31.59 $31.59 $31.59 $31.59 0
2018-06-26 $31.59 $31.59 $31.59 $31.59 $31.59 0
2018-06-25 $31.59 $31.59 $31.59 $31.59 $31.59 0
2018-06-22 $31.59 $31.59 $31.59 $31.59 $31.59 0
2018-06-21 $31.59 $31.59 $31.59 $31.59 $31.59 0
2018-06-20 $31.59 $31.59 $31.59 $31.59 $31.59 0
2018-06-19 $31.59 $31.59 $31.59 $31.59 $31.59 0
2018-06-18 $31.59 $31.59 $31.59 $31.59 $31.59 0
2018-06-15 $31.59 $31.59 $31.59 $31.59 $31.59 0
2018-06-14 $31.59 $31.59 $31.59 $31.59 $31.59 0
2018-06-13 $31.59 $31.59 $31.59 $31.59 $31.59 0
2018-06-12 $31.59 $31.59 $31.59 $31.59 $31.59 0
2018-06-11 $31.59 $31.59 $31.59 $31.59 $31.59 0
2018-06-08 $31.59 $31.59 $31.59 $31.59 $31.59 0
2018-06-07 $31.59 $31.59 $31.59 $31.59 $31.59 0
2018-06-06 $31.59 $31.59 $31.59 $31.59 $31.59 0
2018-06-05 $31.59 $31.59 $31.59 $31.59 $31.59 500
2018-06-04 $31.62 $31.62 $31.62 $31.62 $31.62 0
2018-06-01 $31.62 $31.62 $31.62 $31.62 $31.62 0
2018-05-31 $31.62 $31.62 $31.62 $31.62 $31.62 100
2018-05-30 $33.22 $33.22 $33.22 $33.22 $33.22 0
2018-05-29 $33.22 $33.22 $33.22 $33.22 $33.22 1,800
2018-05-25 $33.22 $33.22 $33.22 $33.22 $33.22 0
2018-05-24 $33.22 $33.22 $33.22 $33.22 $33.22 1,800
2018-05-23 $33.22 $33.22 $33.22 $33.22 $33.22 0
2018-05-22 $33.22 $33.22 $33.22 $33.22 $33.22 0
2018-05-21 $33.22 $33.22 $33.22 $33.22 $33.22 0
2018-05-18 $33.22 $33.22 $33.22 $33.22 $33.22 0
2018-05-17 $33.22 $33.22 $33.22 $33.22 $33.22 0
2018-05-16 $33.22 $33.22 $33.22 $33.22 $33.22 0
2018-05-15 $33.22 $33.22 $33.22 $33.22 $33.22 0
2018-05-14 $33.22 $33.22 $33.22 $33.22 $33.22 0
2018-05-11 $33.22 $33.22 $33.22 $33.22 $33.22 0
2018-05-10 $33.22 $33.22 $33.22 $33.22 $33.22 0
2018-05-09 $33.22 $33.22 $33.22 $33.22 $33.22 0
2018-05-08 $33.22 $33.22 $33.22 $33.22 $33.22 0
2018-05-07 $33.22 $33.22 $33.22 $33.22 $33.22 0
2018-05-04 $33.22 $33.22 $33.22 $33.22 $33.22 0
2018-05-03 $33.22 $33.22 $33.22 $33.22 $33.22 0
2018-05-02 $33.22 $33.22 $33.22 $33.22 $33.22 0
2018-05-01 $33.22 $33.22 $33.22 $33.22 $33.22 0
2018-04-30 $33.22 $33.22 $33.22 $33.22 $33.22 0
2018-04-27 $33.22 $33.22 $33.22 $33.22 $33.22 0
2018-04-26 $33.22 $33.22 $33.22 $33.22 $33.22 0
2018-04-25 $33.22 $33.22 $33.22 $33.22 $33.22 0
2018-04-24 $33.22 $33.22 $33.22 $33.22 $33.22 0
2018-04-23 $33.22 $33.22 $33.22 $33.22 $33.22 0
2018-04-20 $33.22 $33.22 $33.22 $33.22 $33.22 0
2018-04-19 $33.22 $33.22 $33.22 $33.22 $33.22 0
2018-04-18 $33.22 $33.22 $33.22 $33.22 $33.22 0
2018-04-17 $33.22 $33.22 $33.22 $33.22 $33.22 0
2018-04-16 $33.22 $33.22 $33.22 $33.22 $33.22 0
2018-04-13 $33.22 $33.22 $33.22 $33.22 $33.22 0
2018-04-12 $33.22 $33.22 $33.22 $33.22 $33.22 0
2018-04-11 $33.22 $33.22 $33.22 $33.22 $33.22 0
2018-04-10 $33.22 $33.22 $33.22 $33.22 $33.22 0
2018-04-09 $33.22 $33.22 $33.22 $33.22 $33.22 0
2018-04-06 $33.22 $33.22 $33.22 $33.22 $33.22 0
2018-04-05 $33.22 $33.22 $33.22 $33.22 $33.22 0
2018-04-04 $33.22 $33.22 $33.22 $33.22 $33.22 0
2018-04-03 $33.22 $33.22 $33.22 $33.22 $33.22 0
2018-04-02 $33.22 $33.22 $33.22 $33.22 $33.22 0
2018-03-29 $33.22 $33.22 $33.22 $33.22 $33.22 0
2018-03-28 $33.22 $33.22 $33.22 $33.22 $33.22 0
2018-03-27 $33.22 $33.22 $33.22 $33.22 $33.22 0
2018-03-26 $33.22 $33.22 $33.22 $33.22 $33.22 0
2018-03-23 $33.22 $33.22 $33.22 $33.22 $33.22 0
2018-03-22 $33.22 $33.22 $33.22 $33.22 $33.22 0
2018-03-21 $33.22 $33.22 $33.22 $33.22 $33.22 0
2018-03-20 $33.22 $33.22 $33.22 $33.22 $33.22 0
2018-03-19 $33.22 $33.22 $33.22 $33.22 $33.22 0
2018-03-16 $33.22 $33.22 $33.22 $33.22 $33.22 0
2018-03-15 $33.22 $33.22 $33.22 $33.22 $33.22 0
2018-03-14 $33.22 $33.22 $33.22 $33.22 $33.22 0
2018-03-13 $33.22 $33.22 $33.22 $33.22 $33.22 0
2018-03-12 $33.22 $33.22 $33.22 $33.22 $33.22 0
2018-03-09 $33.22 $33.22 $33.22 $33.22 $33.22 0
2018-03-08 $33.22 $33.22 $33.22 $33.22 $33.22 0
2018-03-07 $33.22 $33.22 $33.22 $33.22 $33.22 0
2018-03-06 $33.22 $33.22 $33.22 $33.22 $33.22 0
2018-03-05 $33.22 $33.22 $33.22 $33.22 $33.22 0
2018-03-02 $33.22 $33.22 $33.22 $33.22 $33.22 0
2018-03-01 $33.22 $33.22 $33.22 $33.22 $33.22 0
2018-02-28 $33.22 $33.22 $33.22 $33.22 $33.22 0
2018-02-27 $33.22 $33.22 $33.22 $33.22 $33.22 0
2018-02-26 $33.22 $33.22 $33.22 $33.22 $33.22 0
2018-02-23 $33.22 $33.22 $33.22 $33.22 $33.22 0
2018-02-22 $33.22 $33.22 $33.22 $33.22 $33.22 0
2018-02-21 $33.22 $33.22 $33.22 $33.22 $33.22 0
2018-02-20 $33.22 $33.22 $33.22 $33.22 $33.22 0
2018-02-16 $33.22 $33.22 $33.22 $33.22 $33.22 0
2018-02-15 $33.22 $33.22 $33.22 $33.22 $33.22 0
2018-02-14 $33.22 $33.22 $33.22 $33.22 $33.22 0
2018-02-13 $33.22 $33.22 $33.22 $33.22 $33.22 0
2018-02-12 $33.22 $33.22 $33.22 $33.22 $33.22 0
2018-02-09 $33.22 $33.22 $33.22 $33.22 $33.22 62
2018-02-08 $33.22 $33.22 $33.22 $33.22 $33.22 0
2018-02-07 $33.22 $33.22 $33.22 $33.22 $33.22 0
2018-02-06 $33.22 $33.22 $33.22 $33.22 $33.22 0
2018-02-05 $33.22 $33.22 $33.22 $33.22 $33.22 0
2018-02-02 $33.22 $33.22 $33.22 $33.22 $33.22 0
2018-02-01 $33.22 $33.22 $33.22 $33.22 $33.22 0
2018-01-31 $33.22 $33.22 $33.22 $33.22 $33.22 0
2018-01-30 $33.22 $33.22 $33.22 $33.22 $33.22 0
2018-01-29 $33.22 $33.22 $33.22 $33.22 $33.22 0
2018-01-26 $33.22 $33.22 $33.22 $33.22 $33.22 0
2018-01-25 $33.22 $33.22 $33.22 $33.22 $33.22 0
2018-01-24 $33.22 $33.22 $33.22 $33.22 $33.22 0
2018-01-23 $33.22 $33.22 $33.22 $33.22 $33.22 0
2018-01-22 $33.22 $33.22 $33.22 $33.22 $33.22 0
2018-01-19 $33.22 $33.22 $33.22 $33.22 $33.22 0
2018-01-18 $33.22 $33.22 $33.22 $33.22 $33.22 0
2018-01-17 $33.22 $33.22 $33.22 $33.22 $33.22 0
2018-01-16 $33.22 $33.22 $33.22 $33.22 $33.22 0
2018-01-12 $33.22 $33.22 $33.22 $33.22 $33.22 0
2018-01-11 $33.22 $33.22 $33.22 $33.22 $33.22 0
2018-01-10 $33.22 $33.22 $33.22 $33.22 $33.22 0
2018-01-09 $33.22 $33.22 $33.22 $33.22 $33.22 0
2018-01-08 $33.22 $33.22 $33.22 $33.22 $33.22 0
2018-01-05 $33.22 $33.22 $33.22 $33.22 $33.22 0
2018-01-04 $33.22 $33.22 $33.22 $33.22 $33.22 0
2018-01-03 $33.22 $33.22 $33.22 $33.22 $33.22 0
2018-01-02 $33.22 $33.22 $33.22 $33.22 $33.22 0
2017-12-29 $33.22 $33.22 $33.22 $33.22 $33.22 0
2017-12-28 $33.22 $33.22 $33.22 $33.22 $33.22 0
2017-12-27 $33.22 $33.22 $33.22 $33.22 $33.22 0
2017-12-26 $33.22 $33.22 $33.22 $33.22 $33.22 0
2017-12-22 $34.06 $34.06 $33.22 $33.22 $33.22 5,000
2017-12-21 $29.30 $29.30 $29.30 $29.30 $29.30 0
2017-12-20 $29.30 $29.30 $29.30 $29.30 $29.30 0
2017-12-19 $29.30 $29.30 $29.30 $29.30 $29.30 0
2017-12-18 $29.30 $29.30 $29.30 $29.30 $29.30 0
2017-12-15 $29.30 $29.30 $29.30 $29.30 $29.30 0
2017-12-14 $29.30 $29.30 $29.30 $29.30 $29.30 0
2017-12-13 $29.30 $29.30 $29.30 $29.30 $29.30 0
2017-12-12 $29.30 $29.30 $29.30 $29.30 $29.30 0
2017-12-11 $29.30 $29.30 $29.30 $29.30 $29.30 0
2017-12-08 $29.30 $29.30 $29.30 $29.30 $29.30 0
2017-12-07 $29.30 $29.30 $29.30 $29.30 $29.30 0
2017-12-06 $29.30 $29.30 $29.30 $29.30 $29.30 0
2017-12-05 $29.30 $29.30 $29.30 $29.30 $29.30 0
2017-12-04 $29.30 $29.30 $29.30 $29.30 $29.30 0
2017-11-28 $29.30 $29.30 $29.30 $29.30 $29.30 0
2017-11-27 $29.30 $29.30 $29.30 $29.30 $29.30 0
2017-11-24 $29.30 $29.30 $29.30 $29.30 $29.30 0
2017-11-22 $29.30 $29.30 $29.30 $29.30 $29.30 0
2017-11-21 $29.30 $29.30 $29.30 $29.30 $29.30 0
2017-11-20 $29.30 $29.30 $29.30 $29.30 $29.30 0
2017-11-17 $29.30 $29.30 $29.30 $29.30 $29.30 0
2017-11-15 $29.30 $29.30 $29.30 $29.30 $29.30 0
2017-11-14 $29.30 $29.30 $29.30 $29.30 $29.30 0
2017-11-13 $29.30 $29.30 $29.30 $29.30 $29.30 0
2017-11-10 $29.30 $29.30 $29.30 $29.30 $29.30 0
2017-11-09 $29.30 $29.30 $29.30 $29.30 $29.30 0
2017-11-08 $29.30 $29.30 $29.30 $29.30 $29.30 0
2017-11-07 $29.30 $29.30 $29.30 $29.30 $29.30 0
2017-11-06 $29.30 $29.30 $29.30 $29.30 $29.30 0
2017-11-03 $29.30 $29.30 $29.30 $29.30 $29.30 0
2017-11-02 $29.30 $29.30 $29.30 $29.30 $29.30 0
2017-11-01 $29.30 $29.30 $29.30 $29.30 $29.30 0
2017-10-31 $29.30 $29.30 $29.30 $29.30 $29.30 0
2017-10-30 $29.30 $29.30 $29.30 $29.30 $29.30 0
2017-10-27 $29.30 $29.30 $29.30 $29.30 $29.30 0
2017-10-26 $29.30 $29.30 $29.30 $29.30 $29.30 0
2017-10-25 $29.30 $29.30 $29.30 $29.30 $29.30 0
2017-10-24 $29.30 $29.30 $29.30 $29.30 $29.30 0
2017-10-23 $29.30 $29.30 $29.30 $29.30 $29.30 0
2017-10-20 $29.30 $29.30 $29.30 $29.30 $29.30 0
2017-10-19 $29.30 $29.30 $29.30 $29.30 $29.30 0
2017-10-18 $29.30 $29.30 $29.30 $29.30 $29.30 0
2017-10-17 $29.30 $29.30 $29.30 $29.30 $29.30 0
2017-10-16 $29.30 $29.30 $29.30 $29.30 $29.30 0
2017-10-13 $29.30 $29.30 $29.30 $29.30 $29.30 0
2017-10-12 $29.30 $29.30 $29.30 $29.30 $29.30 0
2017-10-11 $29.30 $29.30 $29.30 $29.30 $29.30 0
2017-10-10 $29.30 $29.30 $29.30 $29.30 $29.30 0
2017-10-09 $29.30 $29.30 $29.30 $29.30 $29.30 0
2017-10-06 $29.30 $29.30 $29.30 $29.30 $29.30 0
2017-10-05 $29.30 $29.30 $29.30 $29.30 $29.30 0
2017-10-04 $29.30 $29.30 $29.30 $29.30 $29.30 0
2017-10-03 $29.30 $29.30 $29.30 $29.30 $29.30 0
2017-10-02 $29.30 $29.30 $29.30 $29.30 $29.30 0
2017-09-29 $29.30 $29.30 $29.30 $29.30 $29.30 0
2017-09-28 $29.30 $29.30 $29.30 $29.30 $29.30 100
2017-09-27 $27.30 $27.30 $27.30 $27.30 $27.30 0
2017-09-26 $27.30 $27.30 $27.30 $27.30 $27.30 0
2017-09-25 $27.30 $27.30 $27.30 $27.30 $27.30 0
2017-09-22 $27.30 $27.30 $27.30 $27.30 $27.30 0
2017-09-21 $27.30 $27.30 $27.30 $27.30 $27.30 0
2017-09-20 $27.30 $27.30 $27.30 $27.30 $27.30 0
2017-09-19 $27.30 $27.30 $27.30 $27.30 $27.30 0
2017-09-18 $27.30 $27.30 $27.30 $27.30 $27.30 0
2017-09-15 $27.30 $27.30 $27.30 $27.30 $27.30 0
2017-09-14 $27.30 $27.30 $27.30 $27.30 $27.30 0
2017-09-13 $27.30 $27.30 $27.30 $27.30 $27.30 0
2017-09-12 $27.30 $27.30 $27.30 $27.30 $27.30 0
2017-09-11 $27.30 $27.30 $27.30 $27.30 $27.30 0
2017-09-08 $27.30 $27.30 $27.30 $27.30 $27.30 0
2017-09-07 $27.30 $27.30 $27.30 $27.30 $27.30 0
2017-09-06 $27.30 $27.30 $27.30 $27.30 $27.30 0
2017-09-05 $27.30 $27.30 $27.30 $27.30 $27.30 0
2017-08-31 $27.30 $27.30 $27.30 $27.30 $27.30 0
2017-08-30 $27.30 $27.30 $27.30 $27.30 $27.30 0
2017-08-29 $27.30 $27.30 $27.30 $27.30 $27.30 0
2017-08-28 $27.30 $27.30 $27.30 $27.30 $27.30 0
2017-08-25 $27.30 $27.30 $27.30 $27.30 $27.30 0
2017-08-24 $27.30 $27.30 $27.30 $27.30 $27.30 0
2017-08-23 $27.30 $27.30 $27.30 $27.30 $27.30 0
2017-08-22 $27.30 $27.30 $27.30 $27.30 $27.30 0
2017-08-21 $27.30 $27.30 $27.30 $27.30 $27.30 0
2017-08-18 $27.30 $27.30 $27.30 $27.30 $27.30 0
2017-08-17 $27.30 $27.30 $27.30 $27.30 $27.30 0
2017-08-16 $27.30 $27.30 $27.30 $27.30 $27.30 0
2017-08-15 $27.30 $27.30 $27.30 $27.30 $27.30 0
2017-08-14 $27.30 $27.30 $27.30 $27.30 $27.30 0
2017-08-11 $27.30 $27.30 $27.30 $27.30 $27.30 0
2017-08-10 $27.30 $27.30 $27.30 $27.30 $27.30 0
2017-08-09 $27.30 $27.30 $27.30 $27.30 $27.30 0
2017-08-08 $27.30 $27.30 $27.30 $27.30 $27.30 0
2017-08-07 $27.30 $27.30 $27.30 $27.30 $27.30 0
2017-08-04 $27.30 $27.30 $27.30 $27.30 $27.30 0
2017-08-03 $27.30 $27.30 $27.30 $27.30 $27.30 0
2017-08-02 $27.30 $27.30 $27.30 $27.30 $27.30 0
2017-08-01 $27.30 $27.30 $27.30 $27.30 $27.30 0
2017-07-31 $27.30 $27.30 $27.30 $27.30 $27.30 0
2017-07-28 $27.30 $27.30 $27.30 $27.30 $27.30 0
2017-07-27 $27.30 $27.30 $27.30 $27.30 $27.30 0
2017-07-26 $27.30 $27.30 $27.30 $27.30 $27.30 0
2017-07-25 $27.30 $27.30 $27.30 $27.30 $27.30 0
2017-07-24 $27.30 $27.30 $27.30 $27.30 $27.30 0
2017-07-21 $27.30 $27.30 $27.30 $27.30 $27.30 0
2017-07-20 $27.30 $27.30 $27.30 $27.30 $27.30 0
2017-07-19 $27.30 $27.30 $27.30 $27.30 $27.30 0
2017-07-18 $27.30 $27.30 $27.30 $27.30 $27.30 0
2017-07-17 $27.30 $27.30 $27.30 $27.30 $27.30 0
2017-07-14 $27.30 $27.30 $27.30 $27.30 $27.30 0
2017-07-13 $27.30 $27.30 $27.30 $27.30 $27.30 0
2017-07-12 $27.30 $27.30 $27.30 $27.30 $27.30 0
2017-07-11 $27.30 $27.30 $27.30 $27.30 $27.30 0
2017-07-10 $27.30 $27.30 $27.30 $27.30 $27.30 0
2017-07-07 $27.30 $27.30 $27.30 $27.30 $27.30 0
2017-07-05 $27.30 $27.30 $27.30 $27.30 $27.30 0
2017-07-03 $27.30 $27.30 $27.30 $27.30 $27.30 0
2017-06-30 $27.30 $27.30 $27.30 $27.30 $27.30 0
2017-06-29 $27.30 $27.30 $27.30 $27.30 $27.30 0
2017-06-28 $27.30 $27.30 $27.30 $27.30 $27.30 0
2017-06-27 $27.30 $27.30 $27.30 $27.30 $27.30 0
2017-06-26 $27.30 $27.30 $27.30 $27.30 $27.30 0
2017-06-23 $27.30 $27.30 $27.30 $27.30 $27.30 0
2017-06-22 $27.30 $27.30 $27.30 $27.30 $27.30 0
2017-06-21 $27.30 $27.30 $27.30 $27.30 $27.30 0
2017-06-20 $27.30 $27.30 $27.30 $27.30 $27.30 0
2017-06-19 $27.30 $27.30 $27.30 $27.30 $27.30 0
2017-06-16 $27.30 $27.30 $27.30 $27.30 $27.30 0
2017-06-15 $27.30 $27.30 $27.30 $27.30 $27.30 0
2017-06-14 $27.30 $27.30 $27.30 $27.30 $27.30 0
2017-06-13 $27.30 $27.30 $27.30 $27.30 $27.30 0
2017-06-12 $27.30 $27.30 $27.30 $27.30 $27.30 4,800
2017-06-09 $27.30 $27.30 $27.30 $27.30 $27.30 200
2017-06-08 $27.69 $27.69 $27.69 $27.69 $27.69 0
2017-06-07 $27.69 $27.69 $27.69 $27.69 $27.69 0
2017-06-06 $27.69 $27.69 $27.69 $27.69 $27.69 0
2017-06-05 $27.69 $27.69 $27.69 $27.69 $27.69 0
2017-06-02 $27.69 $27.69 $27.69 $27.69 $27.69 0
2017-06-01 $27.69 $27.69 $27.69 $27.69 $27.69 0
2017-05-31 $27.69 $27.69 $27.69 $27.69 $27.69 0
2017-05-30 $27.69 $27.69 $27.69 $27.69 $27.69 0
2017-05-26 $27.69 $27.69 $27.69 $27.69 $27.69 0
2017-05-25 $27.69 $27.69 $27.69 $27.69 $27.69 0
2017-05-24 $27.39 $27.69 $27.38 $27.69 $27.69 4,003
2017-05-23 $26.38 $26.38 $26.38 $26.38 $26.38 0
2017-05-22 $26.38 $26.38 $26.38 $26.38 $26.38 0
2017-05-19 $26.38 $26.38 $26.38 $26.38 $26.38 0
2017-05-18 $26.38 $26.38 $26.38 $26.38 $26.38 0
2017-05-17 $26.38 $26.38 $26.38 $26.38 $26.38 0
2017-05-16 $26.38 $26.38 $26.38 $26.38 $26.38 0
2017-05-15 $26.38 $26.38 $26.38 $26.38 $26.38 0
2017-05-12 $26.38 $26.38 $26.38 $26.38 $26.38 0
2017-05-11 $26.38 $26.38 $26.38 $26.38 $26.38 0
2017-05-10 $26.38 $26.38 $26.38 $26.38 $26.38 200
2017-05-09 $27.06 $27.06 $27.06 $27.06 $27.06 0
2017-05-08 $27.06 $27.06 $27.06 $27.06 $27.06 0
2017-05-05 $27.06 $27.06 $27.06 $27.06 $27.06 0
2017-05-04 $27.06 $27.06 $27.06 $27.06 $27.06 0
2017-05-03 $27.06 $27.06 $27.06 $27.06 $27.06 0
2017-05-02 $27.06 $27.06 $27.06 $27.06 $27.06 0
2017-05-01 $27.06 $27.06 $27.06 $27.06 $27.06 0
2017-04-28 $27.06 $27.06 $27.06 $27.06 $27.06 0
2017-04-27 $27.06 $27.06 $27.06 $27.06 $27.06 0
2017-04-26 $27.06 $27.06 $27.06 $27.06 $27.06 0
2017-04-25 $27.06 $27.06 $27.06 $27.06 $27.06 0
2017-04-24 $27.06 $27.06 $27.06 $27.06 $27.06 0
2017-04-21 $27.06 $27.06 $27.06 $27.06 $27.06 0
2017-04-20 $27.06 $27.06 $27.06 $27.06 $27.06 0
2017-04-19 $27.06 $27.06 $27.06 $27.06 $27.06 0
2017-04-18 $27.06 $27.06 $27.06 $27.06 $27.06 0
2017-04-17 $27.06 $27.06 $27.06 $27.06 $27.06 0
2017-04-13 $27.06 $27.06 $27.06 $27.06 $27.06 0
2017-04-12 $27.06 $27.06 $27.06 $27.06 $27.06 0
2017-04-11 $27.06 $27.06 $27.06 $27.06 $27.06 0
2017-04-10 $27.06 $27.06 $27.06 $27.06 $27.06 0
2017-04-07 $27.06 $27.06 $27.06 $27.06 $27.06 0
2017-04-06 $27.06 $27.06 $27.06 $27.06 $27.06 0
2017-04-05 $27.06 $27.06 $27.06 $27.06 $27.06 0
2017-04-04 $27.06 $27.06 $27.06 $27.06 $27.06 0
2017-04-03 $27.06 $27.06 $27.06 $27.06 $27.06 0
2017-03-31 $27.22 $27.22 $27.06 $27.06 $27.06 300
2017-03-30 $24.76 $24.76 $24.76 $24.76 $24.76 0
2017-03-29 $24.76 $24.76 $24.76 $24.76 $24.76 0
2017-03-28 $24.76 $24.76 $24.76 $24.76 $24.76 0
2017-03-27 $24.76 $24.76 $24.76 $24.76 $24.76 0
2017-03-24 $24.76 $24.76 $24.76 $24.76 $24.76 0
2017-03-23 $24.76 $24.76 $24.76 $24.76 $24.76 0
2017-03-22 $24.76 $24.76 $24.76 $24.76 $24.76 0
2017-03-21 $24.76 $24.76 $24.76 $24.76 $24.76 0
2017-03-20 $24.76 $24.76 $24.76 $24.76 $24.76 0
2017-03-17 $24.76 $24.76 $24.76 $24.76 $24.76 0
2017-03-16 $24.76 $24.76 $24.76 $24.76 $24.76 0
2017-03-15 $24.76 $24.76 $24.76 $24.76 $24.76 0
2017-03-14 $24.76 $24.76 $24.76 $24.76 $24.76 0
2017-03-13 $24.76 $24.76 $24.76 $24.76 $24.76 0
2017-03-10 $24.76 $24.76 $24.76 $24.76 $24.76 0
2017-03-09 $24.76 $24.76 $24.76 $24.76 $24.76 0
2017-03-08 $24.76 $24.76 $24.76 $24.76 $24.76 0
2017-03-07 $24.76 $24.76 $24.76 $24.76 $24.76 0
2017-03-06 $24.76 $24.76 $24.76 $24.76 $24.76 0
2017-03-03 $24.76 $24.76 $24.76 $24.76 $24.76 0
2017-03-02 $24.76 $24.76 $24.76 $24.76 $24.76 0
2017-03-01 $24.76 $24.76 $24.76 $24.76 $24.76 0
2017-02-28 $24.76 $24.76 $24.76 $24.76 $24.76 0
2017-02-27 $24.76 $24.76 $24.76 $24.76 $24.76 0
2017-02-24 $24.76 $24.76 $24.76 $24.76 $24.76 0
2017-02-23 $24.76 $24.76 $24.76 $24.76 $24.76 0
2017-02-22 $24.76 $24.76 $24.76 $24.76 $24.76 0
2017-02-21 $24.76 $24.76 $24.76 $24.76 $24.76 0
2017-02-17 $24.76 $24.76 $24.76 $24.76 $24.76 0
2017-02-16 $24.76 $24.76 $24.76 $24.76 $24.76 0
2017-02-15 $24.76 $24.76 $24.76 $24.76 $24.76 0
2017-02-14 $24.76 $24.76 $24.76 $24.76 $24.76 0
2017-02-13 $24.76 $24.76 $24.76 $24.76 $24.76 0
2017-02-10 $24.76 $24.76 $24.76 $24.76 $24.76 0
2017-02-09 $24.76 $24.76 $24.76 $24.76 $24.76 0
2017-02-08 $24.76 $24.76 $24.76 $24.76 $24.76 0
2017-02-07 $24.76 $24.76 $24.76 $24.76 $24.76 0
2017-02-06 $24.76 $24.76 $24.76 $24.76 $24.76 0
2017-02-03 $24.76 $24.76 $24.76 $24.76 $24.76 0
2017-02-02 $24.76 $24.76 $24.76 $24.76 $24.76 0
2017-02-01 $24.76 $24.76 $24.76 $24.76 $24.76 0
2017-01-31 $24.76 $24.76 $24.76 $24.76 $24.76 0
2017-01-30 $24.76 $24.76 $24.76 $24.76 $24.76 0
2017-01-27 $24.76 $24.76 $24.76 $24.76 $24.76 0
2017-01-26 $24.76 $24.76 $24.76 $24.76 $24.76 0
2017-01-25 $24.76 $24.76 $24.76 $24.76 $24.76 0
2017-01-24 $24.76 $24.76 $24.76 $24.76 $24.76 0
2017-01-23 $24.76 $24.76 $24.76 $24.76 $24.76 0
2017-01-20 $24.76 $24.76 $24.76 $24.76 $24.76 0
2017-01-19 $24.76 $24.76 $24.76 $24.76 $24.76 0
2017-01-18 $24.76 $24.76 $24.76 $24.76 $24.76 0
2017-01-17 $24.76 $24.76 $24.76 $24.76 $24.76 0
2017-01-13 $24.76 $24.76 $24.76 $24.76 $24.76 0
2017-01-12 $24.76 $24.76 $24.76 $24.76 $24.76 0
2017-01-11 $24.76 $24.76 $24.76 $24.76 $24.76 0
2017-01-10 $24.76 $24.76 $24.76 $24.76 $24.76 0
2017-01-09 $24.76 $24.76 $24.76 $24.76 $24.76 0
2017-01-06 $24.76 $24.76 $24.76 $24.76 $24.76 0
2017-01-05 $24.76 $24.76 $24.76 $24.76 $24.76 0
2017-01-04 $24.76 $24.76 $24.76 $24.76 $24.76 0
2017-01-03 $24.76 $24.76 $24.76 $24.76 $24.76 0
2016-12-30 $24.76 $24.76 $24.76 $24.76 $24.76 0
2016-12-29 $24.76 $24.76 $24.76 $24.76 $24.76 0
2016-12-28 $24.76 $24.76 $24.76 $24.76 $24.76 0
2016-12-27 $24.76 $24.76 $24.76 $24.76 $24.76 0
2016-12-23 $24.76 $24.76 $24.76 $24.76 $24.76 0
2016-12-22 $24.76 $24.76 $24.76 $24.76 $24.76 0
2016-12-21 $24.76 $24.76 $24.76 $24.76 $24.76 0
2016-12-20 $24.76 $24.76 $24.76 $24.76 $24.76 0
2016-12-19 $24.76 $24.76 $24.76 $24.76 $24.76 0
2016-12-16 $24.76 $24.76 $24.76 $24.76 $24.76 0
2016-12-15 $24.76 $24.76 $24.76 $24.76 $24.76 0
2016-12-14 $24.76 $24.76 $24.76 $24.76 $24.76 0
2016-12-13 $24.76 $24.76 $24.76 $24.76 $24.76 0
2016-12-12 $24.76 $24.76 $24.76 $24.76 $24.76 0
2016-12-09 $24.76 $24.76 $24.76 $24.76 $24.76 0
2016-12-08 $24.76 $24.76 $24.76 $24.76 $24.76 0
2016-12-07 $24.76 $24.76 $24.76 $24.76 $24.76 0
2016-12-06 $24.76 $24.76 $24.76 $24.76 $24.76 0
2016-12-05 $24.77 $24.77 $24.76 $24.76 $24.76 200
2016-12-02 $23.50 $23.50 $23.50 $23.50 $23.50 0
2016-12-01 $23.50 $23.50 $23.50 $23.50 $23.50 0
2016-11-30 $23.50 $23.50 $23.50 $23.50 $23.50 0
2016-11-29 $23.50 $23.50 $23.50 $23.50 $23.50 0
2016-11-28 $23.50 $23.50 $23.50 $23.50 $23.50 0
2016-11-25 $23.50 $23.50 $23.50 $23.50 $23.50 0
2016-11-23 $23.50 $23.50 $23.50 $23.50 $23.50 0
2016-11-22 $23.50 $23.50 $23.50 $23.50 $23.50 0
2016-11-21 $23.50 $23.50 $23.50 $23.50 $23.50 0
2016-11-18 $23.50 $23.50 $23.50 $23.50 $23.50 0
2016-11-17 $23.50 $23.50 $23.50 $23.50 $23.50 0
2016-11-16 $23.50 $23.50 $23.50 $23.50 $23.50 0
2016-11-15 $23.50 $23.50 $23.50 $23.50 $23.50 0
2016-11-14 $23.50 $23.50 $23.50 $23.50 $23.50 0
2016-11-11 $23.50 $23.50 $23.50 $23.50 $23.50 0
2016-11-10 $23.50 $23.50 $23.50 $23.50 $23.50 0
2016-11-09 $23.50 $23.50 $23.50 $23.50 $23.50 0
2016-11-08 $23.50 $23.50 $23.50 $23.50 $23.50 0
2016-11-07 $23.50 $23.50 $23.50 $23.50 $23.50 0
2016-11-04 $23.50 $23.50 $23.50 $23.50 $23.50 0
2016-11-03 $23.50 $23.50 $23.50 $23.50 $23.50 0
2016-11-02 $23.50 $23.50 $23.50 $23.50 $23.50 0
2016-11-01 $23.50 $23.50 $23.50 $23.50 $23.50 0
2016-10-31 $23.50 $23.50 $23.50 $23.50 $23.50 0
2016-10-28 $23.50 $23.50 $23.50 $23.50 $23.50 0
2016-10-27 $23.50 $23.50 $23.50 $23.50 $23.50 0
2016-10-26 $23.50 $23.50 $23.50 $23.50 $23.50 0
2016-10-25 $23.50 $23.50 $23.50 $23.50 $23.50 0
2016-10-24 $23.50 $23.50 $23.50 $23.50 $23.50 0
2016-10-21 $23.50 $23.50 $23.50 $23.50 $23.50 0
2016-10-20 $23.50 $23.50 $23.50 $23.50 $23.50 0
2016-10-19 $23.50 $23.50 $23.50 $23.50 $23.50 0
2016-10-18 $23.50 $23.50 $23.50 $23.50 $23.50 0
2016-10-17 $23.50 $23.50 $23.50 $23.50 $23.50 0
2016-10-14 $23.50 $23.50 $23.50 $23.50 $23.50 0
2016-10-13 $23.50 $23.50 $23.50 $23.50 $23.50 0
2016-10-12 $23.50 $23.50 $23.50 $23.50 $23.50 0
2016-10-11 $23.50 $23.50 $23.50 $23.50 $23.50 0
2016-10-10 $23.50 $23.50 $23.50 $23.50 $23.50 0
2016-10-07 $23.50 $23.50 $23.50 $23.50 $23.50 0
2016-10-06 $23.50 $23.50 $23.50 $23.50 $23.50 0
2016-10-05 $23.50 $23.50 $23.50 $23.50 $23.50 0
2016-10-04 $23.50 $23.50 $23.50 $23.50 $23.50 0
2016-10-03 $23.50 $23.50 $23.50 $23.50 $23.50 0
2016-09-30 $23.50 $23.50 $23.50 $23.50 $23.50 0
2016-09-29 $23.50 $23.50 $23.50 $23.50 $23.50 0
2016-09-28 $23.45 $23.50 $23.45 $23.50 $23.50 200
2016-09-27 $24.54 $24.54 $24.54 $24.54 $24.54 0
2016-09-26 $24.54 $24.54 $24.54 $24.54 $24.54 0
2016-09-23 $24.54 $24.54 $24.54 $24.54 $24.54 0
2016-09-22 $24.54 $24.54 $24.54 $24.54 $24.54 0
2016-09-21 $24.54 $24.54 $24.54 $24.54 $24.54 0
2016-09-20 $24.54 $24.54 $24.54 $24.54 $24.54 0
2016-09-19 $24.54 $24.54 $24.54 $24.54 $24.54 0
2016-09-16 $24.54 $24.54 $24.54 $24.54 $24.54 0
2016-09-15 $24.54 $24.54 $24.54 $24.54 $24.54 0
2016-09-14 $24.54 $24.54 $24.54 $24.54 $24.54 0
2016-09-13 $24.54 $24.54 $24.54 $24.54 $24.54 0
2016-09-12 $24.54 $24.54 $24.54 $24.54 $24.54 0
2016-09-09 $24.54 $24.54 $24.54 $24.54 $24.54 0
2016-09-08 $24.54 $24.54 $24.54 $24.54 $24.54 0
2016-09-07 $24.54 $24.54 $24.54 $24.54 $24.54 0
2016-09-06 $24.54 $24.54 $24.54 $24.54 $24.54 0
2016-09-02 $24.54 $24.54 $24.54 $24.54 $24.54 0
2016-09-01 $24.54 $24.54 $24.54 $24.54 $24.54 0
2016-08-31 $24.54 $24.54 $24.54 $24.54 $24.54 0
2016-08-30 $24.54 $24.54 $24.54 $24.54 $24.54 0
2016-08-29 $24.54 $24.54 $24.54 $24.54 $24.54 0
2016-08-26 $24.54 $24.54 $24.54 $24.54 $24.54 0
2016-08-25 $24.54 $24.54 $24.54 $24.54 $24.54 0
2016-08-24 $24.54 $24.54 $24.54 $24.54 $24.54 0
2016-08-23 $24.54 $24.54 $24.54 $24.54 $24.54 0
2016-08-22 $24.54 $24.54 $24.54 $24.54 $24.54 0
2016-08-19 $24.54 $24.54 $24.54 $24.54 $24.54 0
2016-08-18 $24.54 $24.54 $24.54 $24.54 $24.54 0
2016-08-17 $24.54 $24.54 $24.54 $24.54 $24.54 0
2016-08-16 $24.54 $24.54 $24.54 $24.54 $24.54 0
2016-08-15 $24.54 $24.54 $24.54 $24.54 $24.54 0
2016-08-12 $24.54 $24.54 $24.54 $24.54 $24.54 0
2016-08-11 $24.54 $24.54 $24.54 $24.54 $24.54 0
2016-08-10 $24.54 $24.54 $24.54 $24.54 $24.54 100
2016-08-09 $27.42 $27.42 $27.42 $27.42 $27.42 0
2016-08-08 $27.42 $27.42 $27.42 $27.42 $27.42 0
2016-08-05 $27.42 $27.42 $27.42 $27.42 $27.42 0
2016-08-04 $27.42 $27.42 $27.42 $27.42 $27.42 0
2016-08-03 $27.42 $27.42 $27.42 $27.42 $27.42 0
2016-08-02 $27.42 $27.42 $27.42 $27.42 $27.42 0
2016-08-01 $27.42 $27.42 $27.42 $27.42 $27.42 0
2016-07-29 $27.42 $27.42 $27.42 $27.42 $27.42 0
2016-07-28 $27.42 $27.42 $27.42 $27.42 $27.42 0
2016-07-27 $27.42 $27.42 $27.42 $27.42 $27.42 0
2016-07-26 $27.42 $27.42 $27.42 $27.42 $27.42 0
2016-07-25 $27.42 $27.42 $27.42 $27.42 $27.42 0
2016-07-22 $27.42 $27.42 $27.42 $27.42 $27.42 0
2016-07-21 $27.42 $27.42 $27.42 $27.42 $27.42 0
2016-07-20 $27.42 $27.42 $27.42 $27.42 $27.42 0
2016-07-19 $27.42 $27.42 $27.42 $27.42 $27.42 0
2016-07-18 $27.42 $27.42 $27.42 $27.42 $27.42 0
2016-07-15 $27.42 $27.42 $27.42 $27.42 $27.42 0
2016-07-14 $27.42 $27.42 $27.42 $27.42 $27.42 0
2016-07-13 $27.42 $27.42 $27.42 $27.42 $27.42 100
2016-07-12 $26.37 $26.37 $26.37 $26.37 $26.37 0
2016-07-11 $26.37 $26.37 $26.37 $26.37 $26.37 0
2016-07-08 $26.37 $26.37 $26.37 $26.37 $26.37 0
2016-07-07 $26.37 $26.37 $26.37 $26.37 $26.37 0
2016-07-06 $26.37 $26.37 $26.37 $26.37 $26.37 0
2016-07-05 $26.37 $26.37 $26.37 $26.37 $26.37 0
2016-07-01 $26.37 $26.37 $26.37 $26.37 $26.37 0
2016-06-30 $26.37 $26.37 $26.37 $26.37 $26.37 0
2016-06-29 $26.37 $26.37 $26.37 $26.37 $26.37 0
2016-06-28 $26.37 $26.37 $26.37 $26.37 $26.37 0
2016-06-27 $26.37 $26.37 $26.37 $26.37 $26.37 0
2016-06-24 $26.37 $26.37 $26.37 $26.37 $26.37 0
2016-06-23 $26.37 $26.37 $26.37 $26.37 $26.37 0
2016-06-22 $26.37 $26.37 $26.37 $26.37 $26.37 0
2016-06-21 $26.37 $26.37 $26.37 $26.37 $26.37 0
2016-06-20 $26.37 $26.37 $26.37 $26.37 $26.37 0
2016-06-17 $26.37 $26.37 $26.37 $26.37 $26.37 0
2016-06-16 $26.37 $26.37 $26.37 $26.37 $26.37 0
2016-06-15 $26.37 $26.37 $26.37 $26.37 $26.37 0
2016-06-14 $26.37 $26.37 $26.37 $26.37 $26.37 0
2016-06-13 $26.37 $26.37 $26.37 $26.37 $26.37 99
2016-06-10 $26.37 $26.37 $26.37 $26.37 $26.37 0
2016-06-09 $26.37 $26.37 $26.37 $26.37 $26.37 0
2016-06-08 $26.37 $26.37 $26.37 $26.37 $26.37 0
2016-06-07 $26.37 $26.37 $26.37 $26.37 $26.37 0
2016-06-06 $26.37 $26.37 $26.37 $26.37 $26.37 0
2016-06-03 $26.37 $26.37 $26.37 $26.37 $26.37 0
2016-06-02 $26.37 $26.37 $26.37 $26.37 $26.37 0
2016-06-01 $26.37 $26.37 $26.37 $26.37 $26.37 0
2016-05-31 $26.37 $26.37 $26.37 $26.37 $26.37 0
2016-05-27 $26.37 $26.37 $26.37 $26.37 $26.37 0
2016-05-26 $26.37 $26.37 $26.37 $26.37 $26.37 0
2016-05-25 $26.37 $26.37 $26.37 $26.37 $26.37 0
2016-05-24 $26.37 $26.37 $26.37 $26.37 $26.37 0
2016-05-23 $26.37 $26.37 $26.37 $26.37 $26.37 0
2016-05-20 $26.37 $26.37 $26.37 $26.37 $26.37 0
2016-05-19 $26.37 $26.37 $26.37 $26.37 $26.37 0
2016-05-18 $26.37 $26.37 $26.37 $26.37 $26.37 0
2016-05-17 $26.37 $26.37 $26.37 $26.37 $26.37 0
2016-05-16 $26.37 $26.37 $26.37 $26.37 $26.37 0
2016-05-13 $26.37 $26.37 $26.37 $26.37 $26.37 0
2016-05-12 $26.37 $26.37 $26.37 $26.37 $26.37 0
2016-05-11 $26.37 $26.37 $26.37 $26.37 $26.37 0
2016-05-10 $26.37 $26.37 $26.37 $26.37 $26.37 0
2016-05-09 $26.37 $26.37 $26.37 $26.37 $26.37 0
2016-05-06 $26.37 $26.37 $26.37 $26.37 $26.37 0
2016-05-05 $26.37 $26.37 $26.37 $26.37 $26.37 0
2016-05-04 $26.37 $26.37 $26.37 $26.37 $26.37 0
2016-05-03 $26.37 $26.37 $26.37 $26.37 $26.37 0
2016-05-02 $26.37 $26.37 $26.37 $26.37 $26.37 0
2016-04-29 $26.37 $26.37 $26.37 $26.37 $26.37 0
2016-04-28 $26.37 $26.37 $26.37 $26.37 $26.37 0
2016-04-27 $26.37 $26.37 $26.37 $26.37 $26.37 0
2016-04-26 $26.37 $26.37 $26.37 $26.37 $26.37 0
2016-04-25 $26.37 $26.37 $26.37 $26.37 $26.37 0
2016-04-22 $26.37 $26.37 $26.37 $26.37 $26.37 0
2016-04-21 $26.37 $26.37 $26.37 $26.37 $26.37 0
2016-04-20 $26.37 $26.37 $26.37 $26.37 $26.37 0
2016-04-19 $26.37 $26.37 $26.37 $26.37 $26.37 0
2016-04-18 $26.37 $26.37 $26.37 $26.37 $26.37 0
2016-04-15 $26.37 $26.37 $26.37 $26.37 $26.37 0
2016-04-14 $26.37 $26.37 $26.37 $26.37 $26.37 0
2016-04-13 $26.37 $26.37 $26.37 $26.37 $26.37 0
2016-04-12 $26.37 $26.37 $26.37 $26.37 $26.37 0
2016-04-11 $26.37 $26.37 $26.37 $26.37 $26.37 99
2016-04-08 $26.37 $26.37 $26.37 $26.37 $26.37 0
2016-04-07 $26.37 $26.37 $26.37 $26.37 $26.37 0
2016-04-06 $26.37 $26.37 $26.37 $26.37 $26.37 900
2016-04-05 $26.37 $26.37 $26.37 $26.37 $26.37 0
2016-04-04 $26.37 $26.37 $26.37 $26.37 $26.37 0
2016-04-01 $26.37 $26.37 $26.37 $26.37 $26.37 0
2016-03-31 $26.37 $26.37 $26.37 $26.37 $26.37 0
2016-03-30 $26.37 $26.37 $26.37 $26.37 $26.37 0
2016-03-29 $26.37 $26.37 $26.37 $26.37 $26.37 0
2016-03-28 $26.37 $26.37 $26.37 $26.37 $26.37 0
2016-03-24 $26.37 $26.37 $26.37 $26.37 $26.37 0
2016-03-23 $26.37 $26.37 $26.37 $26.37 $26.37 0
2016-03-22 $26.37 $26.37 $26.37 $26.37 $26.37 0
2016-03-21 $26.37 $26.37 $26.37 $26.37 $26.37 0
2016-03-18 $26.37 $26.37 $26.37 $26.37 $26.37 0
2016-03-17 $26.37 $26.37 $26.37 $26.37 $26.37 0
2016-03-16 $26.37 $26.37 $26.37 $26.37 $26.37 0
2016-03-15 $26.37 $26.37 $26.37 $26.37 $26.37 0
2016-03-14 $26.37 $26.37 $26.37 $26.37 $26.37 0
2016-03-11 $26.37 $26.37 $26.37 $26.37 $26.37 0
2016-03-10 $26.37 $26.37 $26.37 $26.37 $26.37 0
2016-03-09 $26.37 $26.37 $26.37 $26.37 $26.37 0
2016-03-08 $26.37 $26.37 $26.37 $26.37 $26.37 0
2016-03-07 $26.37 $26.37 $26.37 $26.37 $26.37 0
2016-03-04 $26.37 $26.37 $26.37 $26.37 $26.37 0
2016-03-03 $26.37 $26.37 $26.37 $26.37 $26.37 0
2016-03-02 $26.37 $26.38 $26.37 $26.37 $26.37 3,000
2016-03-01 $19.13 $19.13 $19.13 $19.13 $19.13 0
2016-02-29 $19.13 $19.13 $19.13 $19.13 $19.13 0
2016-02-26 $19.13 $19.13 $19.13 $19.13 $19.13 0
2016-02-25 $19.13 $19.13 $19.13 $19.13 $19.13 0
2016-02-24 $19.13 $19.13 $19.13 $19.13 $19.13 0
2016-02-23 $19.13 $19.13 $19.13 $19.13 $19.13 0
2016-02-22 $19.13 $19.13 $19.13 $19.13 $19.13 0
2016-02-19 $19.13 $19.13 $19.13 $19.13 $19.13 0
2016-02-18 $19.13 $19.13 $19.13 $19.13 $19.13 0
2016-02-17 $19.13 $19.13 $19.13 $19.13 $19.13 0
2016-02-16 $19.13 $19.13 $19.13 $19.13 $19.13 0
2016-02-12 $19.13 $19.13 $19.13 $19.13 $19.13 0
2016-02-11 $19.13 $19.13 $19.13 $19.13 $19.13 0
2016-02-10 $19.13 $19.13 $19.13 $19.13 $19.13 0
2016-02-09 $19.13 $19.13 $19.13 $19.13 $19.13 0
2016-02-08 $19.13 $19.13 $19.13 $19.13 $19.13 0
2016-02-05 $19.13 $19.13 $19.13 $19.13 $19.13 0
2016-02-04 $19.13 $19.13 $19.13 $19.13 $19.13 0
2016-02-03 $19.13 $19.13 $19.13 $19.13 $19.13 0
2016-02-02 $19.13 $19.13 $19.13 $19.13 $19.13 0
2016-02-01 $19.13 $19.13 $19.13 $19.13 $19.13 0
2016-01-29 $19.13 $19.13 $19.13 $19.13 $19.13 0
2016-01-28 $19.13 $19.13 $19.13 $19.13 $19.13 0
2016-01-27 $19.13 $19.13 $19.13 $19.13 $19.13 0
2016-01-26 $19.13 $19.13 $19.13 $19.13 $19.13 0
2016-01-25 $19.13 $19.13 $19.13 $19.13 $19.13 0
2016-01-22 $19.13 $19.13 $19.13 $19.13 $19.13 0
2016-01-21 $19.13 $19.13 $19.13 $19.13 $19.13 0
2016-01-20 $19.13 $19.13 $19.13 $19.13 $19.13 0
2016-01-19 $19.13 $19.13 $19.13 $19.13 $19.13 0
2016-01-15 $19.13 $19.13 $19.13 $19.13 $19.13 300
2016-01-14 $21.58 $21.58 $21.58 $21.58 $21.58 0
2016-01-13 $21.58 $21.58 $21.58 $21.58 $21.58 0
2016-01-12 $21.58 $21.58 $21.58 $21.58 $21.58 0
2016-01-11 $21.58 $21.58 $21.58 $21.58 $21.58 0
2016-01-08 $21.58 $21.58 $21.58 $21.58 $21.58 76
2016-01-07 $21.58 $21.58 $21.58 $21.58 $21.58 0
2016-01-06 $21.58 $21.58 $21.58 $21.58 $21.58 0
2016-01-05 $21.58 $21.58 $21.58 $21.58 $21.58 0
2016-01-04 $21.58 $21.58 $21.58 $21.58 $21.58 0
2015-12-31 $21.58 $21.58 $21.58 $21.58 $21.58 0
2015-12-30 $21.58 $21.58 $21.58 $21.58 $21.58 0
2015-12-29 $21.58 $21.58 $21.58 $21.58 $21.58 0
2015-12-28 $21.58 $21.58 $21.58 $21.58 $21.58 0
2015-12-24 $21.58 $21.58 $21.58 $21.58 $21.58 0
2015-12-23 $21.58 $21.58 $21.58 $21.58 $21.58 0
2015-12-22 $21.58 $21.58 $21.58 $21.58 $21.58 0
2015-12-21 $21.58 $21.58 $21.58 $21.58 $21.58 0
2015-12-18 $21.58 $21.58 $21.58 $21.58 $21.58 30
2015-12-17 $21.58 $21.58 $21.58 $21.58 $21.58 0
2015-12-16 $21.58 $21.58 $21.58 $21.58 $21.58 0
2015-12-15 $21.58 $21.58 $21.58 $21.58 $21.58 0
2015-12-14 $21.58 $21.58 $21.58 $21.58 $21.58 0
2015-12-11 $21.58 $21.58 $21.58 $21.58 $21.58 0
2015-12-10 $21.58 $21.58 $21.58 $21.58 $21.58 0
2015-12-09 $21.58 $21.58 $21.58 $21.58 $21.58 0
2015-12-08 $21.58 $21.58 $21.58 $21.58 $21.58 0
2015-12-07 $21.58 $21.58 $21.58 $21.58 $21.58 0
2015-12-04 $21.58 $21.58 $21.58 $21.58 $21.58 0
2015-12-03 $21.58 $21.58 $21.58 $21.58 $21.58 0
2015-12-02 $21.58 $21.58 $21.58 $21.58 $21.58 0
2015-12-01 $21.58 $21.58 $21.58 $21.58 $21.58 0
2015-11-30 $21.58 $21.58 $21.58 $21.58 $21.58 1,626
2015-11-27 $21.58 $21.58 $21.58 $21.58 $21.58 0
2015-11-25 $21.58 $21.58 $21.58 $21.58 $21.58 0
2015-11-24 $21.58 $21.58 $21.58 $21.58 $21.58 0
2015-11-23 $21.58 $21.58 $21.58 $21.58 $21.58 0
2015-11-20 $21.58 $21.58 $21.58 $21.58 $21.58 0
2015-11-19 $21.58 $21.58 $21.58 $21.58 $21.58 0
2015-11-18 $21.58 $21.58 $21.58 $21.58 $21.58 200
2015-11-17 $21.57 $21.58 $21.57 $21.58 $21.58 200
2015-11-16 $23.00 $23.00 $23.00 $23.00 $23.00 0
2015-11-13 $23.00 $23.00 $23.00 $23.00 $23.00 0
2015-11-12 $23.00 $23.00 $23.00 $23.00 $23.00 0
2015-11-11 $23.00 $23.00 $23.00 $23.00 $23.00 0
2015-11-10 $23.00 $23.00 $23.00 $23.00 $23.00 0
2015-11-09 $23.00 $23.00 $23.00 $23.00 $23.00 0
2015-11-06 $23.00 $23.00 $23.00 $23.00 $23.00 300
2015-11-05 $24.74 $24.74 $24.00 $24.00 $24.00 0
2015-11-04 $24.74 $24.74 $24.00 $24.00 $24.00 2,200
2015-11-03 $25.01 $25.01 $25.01 $25.01 $25.01 0
2015-11-02 $25.01 $25.01 $25.01 $25.01 $25.01 0
2015-10-30 $25.01 $25.01 $25.01 $25.01 $25.01 0
2015-10-29 $25.01 $25.01 $25.01 $25.01 $25.01 0
2015-10-28 $25.01 $25.01 $25.01 $25.01 $25.01 0
2015-10-27 $25.01 $25.01 $25.01 $25.01 $25.01 0
2015-10-26 $25.01 $25.01 $25.01 $25.01 $25.01 0
2015-10-23 $25.01 $25.01 $25.01 $25.01 $25.01 0
2015-10-22 $25.01 $25.01 $25.01 $25.01 $25.01 0
2015-10-21 $25.01 $25.01 $25.01 $25.01 $25.01 0
2015-10-20 $25.01 $25.01 $25.01 $25.01 $25.01 0
2015-10-19 $25.01 $25.01 $25.01 $25.01 $25.01 0
2015-10-16 $25.01 $25.01 $25.01 $25.01 $25.01 0
2015-10-15 $25.01 $25.01 $25.01 $25.01 $25.01 0
2015-10-14 $25.01 $25.01 $25.01 $25.01 $25.01 0
2015-10-13 $25.01 $25.01 $25.01 $25.01 $25.01 0
2015-10-12 $25.01 $25.01 $25.01 $25.01 $25.01 0
2015-10-09 $25.01 $25.01 $25.01 $25.01 $25.01 0
2015-10-08 $25.01 $25.01 $25.01 $25.01 $25.01 0
2015-10-07 $25.01 $25.01 $25.01 $25.01 $25.01 0
2015-10-06 $25.01 $25.01 $25.01 $25.01 $25.01 0
2015-10-05 $25.01 $25.01 $25.01 $25.01 $25.01 0
2015-10-02 $25.01 $25.01 $25.01 $25.01 $25.01 0
2015-10-01 $25.01 $25.01 $25.01 $25.01 $25.01 0
2015-09-30 $25.01 $25.01 $25.01 $25.01 $25.01 0
2015-09-29 $25.01 $25.01 $25.01 $25.01 $25.01 0
2015-09-28 $25.01 $25.01 $25.01 $25.01 $25.01 0
2015-09-25 $25.01 $25.01 $25.01 $25.01 $25.01 0
2015-09-24 $25.01 $25.01 $25.01 $25.01 $25.01 0
2015-09-23 $25.01 $25.01 $25.01 $25.01 $25.01 0
2015-09-22 $25.01 $25.01 $25.01 $25.01 $25.01 0
2015-09-21 $25.01 $25.01 $25.01 $25.01 $25.01 0
2015-09-18 $25.01 $25.01 $25.01 $25.01 $25.01 0
2015-09-17 $25.01 $25.01 $25.01 $25.01 $25.01 0
2015-09-16 $25.01 $25.01 $25.01 $25.01 $25.01 0
2015-09-15 $25.01 $25.01 $25.01 $25.01 $25.01 0
2015-09-14 $25.01 $25.01 $25.01 $25.01 $25.01 0
2015-09-11 $25.01 $25.01 $25.01 $25.01 $25.01 0
2015-09-10 $25.01 $25.01 $25.01 $25.01 $25.01 0
2015-09-09 $25.01 $25.01 $25.01 $25.01 $25.01 0
2015-09-08 $25.01 $25.01 $25.01 $25.01 $25.01 0

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.