Mainstreet Equity Corp (MEQYF) Exchange: PINK
Data as of Jan. 17, 2025
$133.90 ($-6.54) -4.66%
Mainstreet Equity Corp - Daily Information
Click for more stock information on Mainstreet Equity Corp.| Daily Information | Data |
|---|---|
| Date | Jan. 17, 2025 |
| Open | $132.75 |
| Previous Close | $133.90 |
| High | $133.90 |
| Low | $131.38 |
| Adjusted Open | $132.75 |
| Previous Adjusted Close | $133.90 |
| Adjusted High | $133.90 |
| Adjusted Low | $131.38 |
Invest in Mainstreet Equity Corp (MEQYF)
Key People Mainstreet Equity Corp
| Employee | Position |
|---|---|
| Navjeet N. Dhillon | President, CEO, Director & Head-Investor Relations |
| Trina Cui | Chief Financial Officer |
| Julia Sy | Head-Information Technology |
| Joseph B. Amantea | Secretary & Director |
| Karanveer V. Dhillon | Director |
| Tejeshewar Duggal | Head-Accounting |
| Adi Brar | Head-Advertising & Market Research |
| Luckresha Baker | Manager-Human Resources |
| Ron B. Anderson | Independent Director |
| Richard Grimaldi | Independent Director |
| John T. Irwin | Independent Director |
Historical Stock Data for Mainstreet Equity Corp (MEQYF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-10 | $132.75 | $133.90 | $131.38 | $133.90 | $133.90 | 585 |
| 2025-01-08 | $140.44 | $140.44 | $140.44 | $140.44 | $140.44 | 54 |
| 2025-01-07 | $140.44 | $140.44 | $140.44 | $140.44 | $140.44 | 47 |
| 2025-01-06 | $140.44 | $140.44 | $140.44 | $140.44 | $140.44 | 25 |
| 2025-01-03 | $140.44 | $140.44 | $140.44 | $140.44 | $140.44 | 0 |
| 2025-01-02 | $140.44 | $140.44 | $140.44 | $140.44 | $140.44 | 36 |
| 2024-12-31 | $140.44 | $140.44 | $140.44 | $140.44 | $140.44 | 268 |
| 2024-12-30 | $145.00 | $145.00 | $145.00 | $145.00 | $145.00 | 0 |
| 2024-12-27 | $145.00 | $145.00 | $145.00 | $145.00 | $145.00 | 10 |
| 2024-12-26 | $145.00 | $145.00 | $145.00 | $145.00 | $145.00 | 0 |
| 2024-12-24 | $145.00 | $145.00 | $145.00 | $145.00 | $145.00 | 30 |
| 2024-12-23 | $145.00 | $145.00 | $145.00 | $145.00 | $145.00 | 23 |
| 2024-12-20 | $145.00 | $145.00 | $145.00 | $145.00 | $145.00 | 19 |
| 2024-12-19 | $145.00 | $145.00 | $145.00 | $145.00 | $145.00 | 0 |
| 2024-12-18 | $145.00 | $145.00 | $145.00 | $145.00 | $145.00 | 336 |
| 2024-12-17 | $146.21 | $146.21 | $146.21 | $146.21 | $146.21 | 145 |
| 2024-12-16 | $148.68 | $148.68 | $148.68 | $148.68 | $148.68 | 438 |
| 2024-12-13 | $148.36 | $148.36 | $148.35 | $148.35 | $148.35 | 494 |
| 2024-12-12 | $146.00 | $146.00 | $146.00 | $146.00 | $146.00 | 43 |
| 2024-12-11 | $146.00 | $146.00 | $146.00 | $146.00 | $146.00 | 631 |
| 2024-12-10 | $145.20 | $145.20 | $145.20 | $145.20 | $145.20 | 11 |
| 2024-12-09 | $145.20 | $145.20 | $145.20 | $145.20 | $145.20 | 108 |
| 2024-12-06 | $145.20 | $145.20 | $145.20 | $145.20 | $145.20 | 121 |
| 2024-12-05 | $145.97 | $146.00 | $145.20 | $145.20 | $145.20 | 1,125 |
| 2024-12-04 | $145.03 | $145.03 | $145.03 | $145.03 | $145.03 | 84 |
| 2024-12-03 | $145.03 | $145.03 | $145.03 | $145.03 | $145.03 | 7 |
| 2024-12-02 | $145.03 | $145.03 | $145.03 | $145.03 | $145.03 | 2 |
| 2024-11-29 | $145.03 | $145.03 | $145.03 | $145.03 | $145.03 | 33 |
| 2024-11-27 | $145.03 | $145.03 | $145.03 | $145.03 | $145.03 | 172 |
| 2024-11-26 | $142.46 | $142.46 | $142.46 | $142.46 | $142.46 | 100 |
| 2024-11-25 | $141.61 | $141.61 | $141.61 | $141.61 | $141.61 | 2 |
| 2024-11-22 | $141.61 | $141.61 | $141.61 | $141.61 | $141.61 | 81 |
| 2024-11-21 | $141.61 | $141.61 | $141.61 | $141.61 | $141.61 | 7 |
| 2024-11-20 | $141.61 | $141.61 | $141.61 | $141.61 | $141.61 | 24 |
| 2024-11-19 | $141.61 | $141.61 | $141.61 | $141.61 | $141.61 | 27 |
| 2024-11-18 | $141.61 | $141.61 | $141.61 | $141.61 | $141.61 | 39 |
| 2024-11-15 | $141.61 | $141.61 | $141.61 | $141.61 | $141.61 | 85 |
| 2024-11-14 | $141.83 | $141.83 | $141.61 | $141.61 | $141.61 | 395 |
| 2024-11-13 | $142.95 | $142.95 | $142.95 | $142.95 | $142.95 | 488 |
| 2024-11-12 | $147.00 | $147.00 | $147.00 | $147.00 | $147.00 | 4 |
| 2024-11-11 | $146.96 | $147.00 | $146.95 | $147.00 | $147.00 | 1,029 |
| 2024-11-08 | $148.50 | $148.50 | $148.50 | $148.50 | $148.50 | 714 |
| 2024-11-07 | $145.80 | $145.80 | $145.80 | $145.80 | $145.80 | 190 |
| 2024-11-06 | $145.80 | $145.80 | $145.80 | $145.80 | $145.80 | 7 |
| 2024-11-05 | $145.80 | $145.80 | $145.80 | $145.80 | $145.80 | 12 |
| 2024-11-04 | $145.80 | $145.80 | $145.80 | $145.80 | $145.80 | 0 |
| 2024-11-01 | $145.80 | $145.80 | $145.80 | $145.80 | $145.80 | 3 |
| 2024-10-31 | $145.80 | $145.80 | $145.80 | $145.80 | $145.80 | 101 |
| 2024-10-30 | $145.80 | $145.80 | $145.80 | $145.80 | $145.80 | 2 |
| 2024-10-29 | $145.80 | $145.80 | $145.80 | $145.80 | $145.80 | 102 |
| 2024-10-28 | $145.80 | $145.80 | $145.80 | $145.80 | $145.80 | 0 |
| 2024-10-25 | $145.80 | $145.80 | $145.80 | $145.80 | $145.80 | 1 |
| 2024-10-24 | $145.80 | $145.80 | $145.80 | $145.80 | $145.80 | 0 |
| 2024-10-23 | $145.80 | $145.80 | $145.80 | $145.80 | $145.80 | 18 |
| 2024-10-22 | $145.80 | $145.80 | $145.80 | $145.80 | $145.80 | 402 |
| 2024-10-21 | $148.50 | $148.50 | $148.50 | $148.50 | $148.50 | 300 |
| 2024-10-18 | $142.12 | $142.12 | $142.12 | $142.12 | $142.12 | 1 |
| 2024-10-17 | $142.12 | $142.12 | $142.12 | $142.12 | $142.12 | 2 |
| 2024-10-16 | $142.12 | $142.12 | $142.12 | $142.12 | $142.10 | 13 |
| 2024-10-15 | $142.12 | $142.12 | $142.12 | $142.12 | $142.10 | 2 |
| 2024-10-14 | $142.12 | $142.12 | $142.12 | $142.12 | $142.10 | 2 |
| 2024-10-11 | $142.12 | $142.12 | $142.12 | $142.12 | $142.10 | 7 |
| 2024-10-10 | $142.12 | $142.12 | $142.12 | $142.12 | $142.10 | 50 |
| 2024-10-09 | $142.12 | $142.12 | $142.12 | $142.12 | $142.10 | 380 |
| 2024-10-08 | $142.12 | $142.12 | $142.12 | $142.12 | $142.10 | 2 |
| 2024-10-07 | $142.12 | $142.12 | $142.12 | $142.12 | $142.10 | 300 |
| 2024-10-04 | $142.12 | $142.12 | $142.12 | $142.12 | $142.10 | 2 |
| 2024-10-03 | $142.12 | $142.12 | $142.12 | $142.12 | $142.10 | 171 |
| 2024-10-02 | $142.12 | $142.12 | $142.12 | $142.12 | $142.10 | 0 |
| 2024-10-01 | $142.12 | $142.12 | $142.12 | $142.12 | $142.10 | 178 |
| 2024-09-30 | $142.12 | $142.12 | $142.12 | $142.12 | $142.10 | 622 |
| 2024-09-27 | $142.11 | $142.11 | $142.11 | $142.11 | $142.09 | 235 |
| 2024-09-26 | $142.00 | $142.00 | $142.00 | $142.00 | $141.98 | 0 |
| 2024-09-25 | $142.00 | $142.00 | $142.00 | $142.00 | $141.98 | 501 |
| 2024-09-24 | $147.50 | $147.50 | $147.50 | $147.50 | $147.48 | 17 |
| 2024-09-23 | $147.50 | $147.50 | $147.50 | $147.50 | $147.48 | 227 |
| 2024-09-20 | $147.50 | $147.50 | $147.50 | $147.50 | $147.48 | 27 |
| 2024-09-19 | $147.50 | $147.50 | $147.50 | $147.50 | $147.48 | 3 |
| 2024-09-18 | $147.50 | $147.50 | $147.50 | $147.50 | $147.48 | 21 |
| 2024-09-17 | $147.50 | $147.50 | $147.50 | $147.50 | $147.50 | 0 |
| 2024-09-16 | $147.50 | $147.50 | $147.50 | $147.50 | $147.50 | 5 |
| 2024-09-13 | $147.50 | $147.50 | $147.50 | $147.50 | $147.50 | 1 |
| 2024-09-12 | $147.50 | $147.50 | $147.50 | $147.50 | $147.50 | 6 |
| 2024-09-11 | $147.50 | $147.50 | $147.50 | $147.50 | $147.50 | 10 |
| 2024-09-10 | $147.50 | $147.50 | $147.50 | $147.50 | $147.50 | 1 |
| 2024-09-09 | $147.50 | $147.50 | $147.50 | $147.50 | $147.50 | 10 |
| 2024-09-06 | $147.50 | $147.50 | $147.50 | $147.50 | $147.50 | 116 |
| 2024-09-05 | $147.50 | $147.50 | $147.50 | $147.50 | $147.50 | 339 |
| 2024-09-04 | $144.89 | $144.89 | $144.89 | $144.89 | $144.89 | 28 |
| 2024-09-03 | $144.89 | $144.89 | $144.89 | $144.89 | $144.89 | 0 |
| 2024-08-30 | $144.89 | $144.89 | $144.89 | $144.89 | $144.89 | 28 |
| 2024-08-29 | $144.89 | $144.89 | $144.89 | $144.89 | $144.89 | 300 |
| 2024-08-28 | $144.89 | $144.89 | $144.89 | $144.89 | $144.89 | 0 |
| 2024-08-27 | $144.89 | $144.89 | $144.89 | $144.89 | $144.89 | 300 |
| 2024-08-26 | $144.74 | $144.74 | $144.74 | $144.74 | $144.74 | 350 |
| 2024-08-23 | $137.44 | $137.44 | $137.44 | $137.44 | $137.44 | 0 |
| 2024-08-22 | $137.44 | $137.44 | $137.44 | $137.44 | $137.44 | 0 |
| 2024-08-21 | $137.44 | $137.44 | $137.44 | $137.44 | $137.44 | 5 |
| 2024-08-20 | $137.44 | $137.44 | $137.44 | $137.44 | $137.44 | 2 |
| 2024-08-19 | $137.44 | $137.44 | $137.44 | $137.44 | $137.44 | 6 |
| 2024-08-16 | $137.44 | $137.44 | $137.44 | $137.44 | $137.44 | 101 |
| 2024-08-15 | $142.51 | $142.51 | $142.51 | $142.51 | $142.51 | 21 |
| 2024-08-14 | $142.51 | $142.51 | $142.51 | $142.51 | $142.51 | 2 |
| 2024-08-13 | $142.51 | $142.51 | $142.51 | $142.51 | $142.51 | 0 |
| 2024-08-12 | $142.51 | $142.51 | $142.51 | $142.51 | $142.51 | 0 |
| 2024-08-09 | $142.51 | $142.51 | $142.51 | $142.51 | $142.51 | 0 |
| 2024-08-08 | $142.51 | $142.51 | $142.51 | $142.51 | $142.51 | 2 |
| 2024-08-07 | $142.42 | $142.51 | $142.42 | $142.51 | $142.51 | 309 |
| 2024-08-06 | $123.20 | $123.20 | $123.20 | $123.20 | $123.20 | 0 |
| 2024-08-05 | $123.20 | $123.20 | $123.20 | $123.20 | $123.20 | 0 |
| 2024-08-02 | $123.20 | $123.20 | $123.20 | $123.20 | $123.20 | 0 |
| 2024-08-01 | $123.20 | $123.20 | $123.20 | $123.20 | $123.20 | 0 |
| 2024-07-31 | $123.20 | $123.20 | $123.20 | $123.20 | $123.20 | 3 |
| 2024-07-30 | $123.20 | $123.20 | $123.20 | $123.20 | $123.20 | 0 |
| 2024-07-29 | $123.20 | $123.20 | $123.20 | $123.20 | $123.20 | 0 |
| 2024-07-26 | $123.20 | $123.20 | $123.20 | $123.20 | $123.20 | 107 |
| 2024-07-25 | $123.20 | $123.20 | $123.20 | $123.20 | $123.20 | 11 |
| 2024-07-24 | $123.20 | $123.20 | $123.20 | $123.20 | $123.20 | 0 |
| 2024-07-23 | $123.20 | $123.20 | $123.20 | $123.20 | $123.20 | 0 |
| 2024-07-22 | $123.20 | $123.20 | $123.20 | $123.20 | $123.20 | 0 |
| 2024-07-19 | $123.20 | $123.20 | $123.20 | $123.20 | $123.20 | 0 |
| 2024-07-18 | $123.20 | $123.20 | $123.20 | $123.20 | $123.20 | 0 |
| 2024-07-17 | $123.20 | $123.20 | $123.20 | $123.20 | $123.20 | 0 |
| 2024-07-16 | $123.20 | $123.20 | $123.20 | $123.20 | $123.18 | 0 |
| 2024-07-15 | $123.20 | $123.20 | $123.20 | $123.20 | $123.18 | 0 |
| 2024-07-12 | $123.20 | $123.20 | $123.20 | $123.20 | $123.18 | 37 |
| 2024-07-11 | $123.20 | $123.20 | $123.20 | $123.20 | $123.18 | 0 |
| 2024-07-10 | $123.20 | $123.20 | $123.20 | $123.20 | $123.18 | 0 |
| 2024-07-09 | $123.20 | $123.20 | $123.20 | $123.20 | $123.18 | 0 |
| 2024-07-08 | $123.20 | $123.20 | $123.20 | $123.20 | $123.18 | 105 |
| 2024-07-05 | $123.51 | $123.51 | $123.51 | $123.51 | $123.49 | 4 |
| 2024-07-03 | $123.51 | $123.51 | $123.51 | $123.51 | $123.49 | 20 |
| 2024-07-02 | $123.51 | $123.51 | $123.51 | $123.51 | $123.49 | 104 |
| 2024-07-01 | $135.33 | $135.33 | $135.33 | $135.33 | $135.31 | 0 |
| 2024-06-28 | $135.33 | $135.33 | $135.33 | $135.33 | $135.31 | 0 |
| 2024-06-27 | $135.33 | $135.33 | $135.33 | $135.33 | $135.31 | 0 |
| 2024-06-26 | $135.33 | $135.33 | $135.33 | $135.33 | $135.31 | 0 |
| 2024-06-25 | $135.33 | $135.33 | $135.33 | $135.33 | $135.31 | 200 |
| 2024-06-24 | $135.33 | $135.33 | $135.33 | $135.33 | $135.31 | 20 |
| 2024-06-21 | $135.33 | $135.33 | $135.33 | $135.33 | $135.33 | 31 |
| 2024-06-20 | $135.33 | $135.33 | $135.33 | $135.33 | $135.33 | 1 |
| 2024-06-18 | $135.33 | $135.33 | $135.33 | $135.33 | $135.33 | 11 |
| 2024-06-17 | $135.33 | $135.33 | $135.33 | $135.33 | $135.33 | 83 |
| 2024-06-14 | $135.33 | $135.33 | $135.33 | $135.33 | $135.33 | 1 |
| 2024-06-13 | $135.33 | $135.33 | $135.33 | $135.33 | $135.33 | 85 |
| 2024-06-12 | $135.33 | $135.33 | $135.33 | $135.33 | $135.33 | 1 |
| 2024-06-11 | $135.33 | $135.33 | $135.33 | $135.33 | $135.33 | 0 |
| 2024-06-10 | $135.33 | $135.33 | $135.33 | $135.33 | $135.33 | 0 |
| 2024-06-07 | $135.33 | $135.33 | $135.33 | $135.33 | $135.33 | 0 |
| 2024-06-06 | $135.33 | $135.33 | $135.33 | $135.33 | $135.33 | 2 |
| 2024-06-05 | $135.33 | $135.33 | $135.33 | $135.33 | $135.33 | 0 |
| 2024-06-04 | $135.33 | $135.33 | $135.33 | $135.33 | $135.33 | 0 |
| 2024-06-03 | $135.33 | $135.33 | $135.33 | $135.33 | $135.33 | 0 |
| 2024-05-31 | $135.33 | $135.33 | $135.33 | $135.33 | $135.33 | 2 |
| 2024-05-30 | $135.33 | $135.33 | $135.33 | $135.33 | $135.33 | 1 |
| 2024-05-29 | $135.33 | $135.33 | $135.33 | $135.33 | $135.33 | 3 |
| 2024-05-28 | $135.33 | $135.33 | $135.33 | $135.33 | $135.33 | 2 |
| 2024-05-24 | $135.33 | $135.33 | $135.33 | $135.33 | $135.33 | 2 |
| 2024-05-23 | $135.33 | $135.33 | $135.33 | $135.33 | $135.33 | 2 |
| 2024-05-22 | $135.33 | $135.33 | $135.33 | $135.33 | $135.33 | 6 |
| 2024-05-21 | $135.33 | $135.33 | $135.33 | $135.33 | $135.33 | 5 |
| 2024-05-20 | $135.31 | $135.31 | $135.31 | $135.31 | $135.31 | 4 |
| 2024-05-17 | $135.31 | $135.31 | $135.31 | $135.31 | $135.31 | 2 |
| 2024-05-16 | $135.31 | $135.31 | $135.31 | $135.31 | $135.31 | 3 |
| 2024-05-15 | $135.33 | $135.33 | $135.33 | $135.33 | $135.33 | 0 |
| 2024-05-14 | $135.31 | $135.31 | $135.31 | $135.31 | $135.31 | 8 |
| 2024-05-13 | $135.31 | $135.31 | $135.31 | $135.31 | $135.31 | 2 |
| 2024-05-10 | $135.31 | $135.31 | $135.31 | $135.31 | $135.31 | 300 |
| 2024-05-09 | $135.31 | $135.31 | $135.31 | $135.31 | $135.31 | 6 |
| 2024-05-08 | $135.31 | $135.31 | $135.31 | $135.31 | $135.31 | 32 |
| 2024-05-07 | $135.31 | $135.31 | $135.31 | $135.31 | $135.31 | 1 |
| 2024-05-06 | $135.33 | $135.33 | $135.33 | $135.33 | $135.33 | 0 |
| 2024-05-03 | $135.31 | $135.31 | $135.31 | $135.31 | $135.31 | 2 |
| 2024-05-02 | $135.31 | $135.31 | $135.31 | $135.31 | $135.31 | 1 |
| 2024-05-01 | $135.33 | $135.33 | $135.33 | $135.33 | $135.33 | 0 |
| 2024-04-30 | $135.31 | $135.31 | $135.31 | $135.31 | $135.31 | 1 |
| 2024-04-29 | $135.31 | $135.31 | $135.31 | $135.31 | $135.31 | 34 |
| 2024-04-26 | $135.31 | $135.31 | $135.31 | $135.31 | $135.31 | 2 |
| 2024-04-25 | $135.31 | $135.31 | $135.31 | $135.31 | $135.31 | 1 |
| 2024-04-24 | $135.31 | $135.31 | $135.31 | $135.31 | $135.31 | 39 |
| 2024-04-23 | $135.31 | $135.31 | $135.31 | $135.31 | $135.31 | 57 |
| 2024-04-22 | $135.33 | $135.33 | $135.33 | $135.33 | $135.33 | 1 |
| 2024-04-19 | $135.33 | $135.33 | $135.33 | $135.33 | $135.33 | 2 |
| 2024-04-18 | $135.33 | $135.33 | $135.33 | $135.33 | $135.33 | 1 |
| 2024-04-17 | $135.33 | $135.33 | $135.33 | $135.33 | $135.33 | 0 |
| 2024-04-16 | $135.33 | $135.33 | $135.33 | $135.33 | $135.33 | 28 |
| 2024-04-15 | $135.33 | $135.33 | $135.33 | $135.33 | $135.33 | 103 |
| 2024-04-12 | $135.33 | $135.33 | $135.33 | $135.33 | $135.31 | 0 |
| 2024-04-11 | $135.33 | $135.33 | $135.33 | $135.33 | $135.31 | 0 |
| 2024-04-10 | $135.33 | $135.33 | $135.33 | $135.33 | $135.31 | 16 |
| 2024-04-09 | $135.33 | $135.33 | $135.33 | $135.33 | $135.31 | 0 |
| 2024-04-08 | $135.33 | $135.33 | $135.33 | $135.33 | $135.31 | 0 |
| 2024-04-05 | $135.33 | $135.33 | $135.33 | $135.33 | $135.31 | 0 |
| 2024-04-04 | $135.33 | $135.33 | $135.33 | $135.33 | $135.31 | 0 |
| 2024-04-03 | $135.33 | $135.33 | $135.33 | $135.33 | $135.31 | 13 |
| 2024-04-02 | $135.33 | $135.33 | $135.33 | $135.33 | $135.31 | 0 |
| 2024-04-01 | $135.33 | $135.33 | $135.33 | $135.33 | $135.31 | 13 |
| 2024-03-28 | $135.33 | $135.33 | $135.33 | $135.33 | $135.31 | 1 |
| 2024-03-27 | $135.33 | $135.33 | $135.33 | $135.33 | $135.31 | 0 |
| 2024-03-26 | $135.33 | $135.33 | $135.33 | $135.33 | $135.31 | 0 |
| 2024-03-25 | $135.33 | $135.33 | $135.33 | $135.33 | $135.31 | 1 |
| 2024-03-22 | $135.14 | $135.33 | $135.14 | $135.33 | $135.31 | 200 |
| 2024-03-21 | $127.95 | $127.95 | $127.95 | $127.95 | $127.94 | 0 |
| 2024-03-20 | $127.95 | $127.95 | $127.95 | $127.95 | $127.94 | 34 |
| 2024-03-19 | $127.95 | $127.95 | $127.95 | $127.95 | $127.94 | 0 |
| 2024-03-18 | $127.95 | $127.95 | $127.95 | $127.95 | $127.94 | 0 |
| 2024-03-15 | $127.95 | $127.95 | $127.95 | $127.95 | $127.94 | 0 |
| 2024-03-14 | $127.95 | $127.95 | $127.95 | $127.95 | $127.94 | 0 |
| 2024-03-13 | $127.95 | $127.95 | $127.95 | $127.95 | $127.94 | 0 |
| 2024-03-12 | $127.95 | $127.95 | $127.95 | $127.95 | $127.94 | 0 |
| 2024-03-11 | $127.95 | $127.95 | $127.95 | $127.95 | $127.93 | 0 |
| 2024-03-08 | $127.95 | $127.95 | $127.95 | $127.95 | $127.94 | 0 |
| 2024-03-07 | $127.95 | $127.95 | $127.95 | $127.95 | $127.94 | 0 |
| 2024-03-06 | $127.95 | $127.95 | $127.95 | $127.95 | $127.94 | 100 |
| 2024-03-05 | $140.13 | $140.13 | $140.13 | $140.13 | $140.11 | 0 |
| 2024-03-04 | $140.13 | $140.13 | $140.13 | $140.13 | $140.11 | 0 |
| 2024-03-01 | $140.13 | $140.13 | $140.13 | $140.13 | $140.11 | 0 |
| 2024-02-29 | $140.13 | $140.13 | $140.13 | $140.13 | $140.11 | 40 |
| 2024-02-28 | $140.13 | $140.13 | $140.13 | $140.13 | $140.11 | 0 |
| 2024-02-27 | $140.13 | $140.13 | $140.13 | $140.13 | $140.11 | 0 |
| 2024-02-26 | $140.13 | $140.13 | $140.13 | $140.13 | $140.11 | 0 |
| 2024-02-23 | $140.13 | $140.13 | $140.13 | $140.13 | $140.13 | 0 |
| 2024-02-22 | $140.13 | $140.13 | $140.13 | $140.13 | $140.13 | 0 |
| 2024-02-21 | $140.13 | $140.13 | $140.13 | $140.13 | $140.13 | 4 |
| 2024-02-20 | $140.13 | $140.13 | $140.13 | $140.13 | $140.13 | 0 |
| 2024-02-16 | $140.13 | $140.13 | $140.13 | $140.13 | $140.13 | 0 |
| 2024-02-15 | $140.13 | $140.13 | $140.13 | $140.13 | $140.13 | 0 |
| 2024-02-14 | $140.13 | $140.13 | $140.13 | $140.13 | $140.13 | 0 |
| 2024-02-13 | $140.13 | $140.13 | $140.13 | $140.13 | $140.13 | 10 |
| 2024-02-12 | $140.13 | $140.13 | $140.13 | $140.13 | $140.13 | 6,410 |
| 2024-02-09 | $140.13 | $149.86 | $140.13 | $140.13 | $140.13 | 3,324 |
| 2024-02-08 | $96.90 | $96.90 | $96.90 | $96.90 | $96.90 | 0 |
| 2024-02-07 | $96.90 | $96.90 | $96.90 | $96.90 | $96.90 | 2 |
| 2024-02-06 | $96.90 | $96.90 | $96.90 | $96.90 | $96.90 | 0 |
| 2024-02-05 | $96.90 | $96.90 | $96.90 | $96.90 | $96.90 | 0 |
| 2024-02-02 | $96.90 | $96.90 | $96.90 | $96.90 | $96.90 | 0 |
| 2024-02-01 | $96.90 | $96.90 | $96.90 | $96.90 | $96.90 | 0 |
| 2024-01-31 | $96.90 | $96.90 | $96.90 | $96.90 | $96.90 | 0 |
| 2024-01-30 | $96.90 | $96.90 | $96.90 | $96.90 | $96.90 | 1 |
| 2024-01-29 | $96.90 | $96.90 | $96.90 | $96.90 | $96.90 | 0 |
| 2024-01-26 | $96.90 | $96.90 | $96.90 | $96.90 | $96.90 | 0 |
| 2024-01-25 | $96.90 | $96.90 | $96.90 | $96.90 | $96.90 | 0 |
| 2024-01-24 | $96.90 | $96.90 | $96.90 | $96.90 | $96.90 | 0 |
| 2024-01-23 | $96.90 | $96.90 | $96.90 | $96.90 | $96.90 | 0 |
| 2024-01-22 | $96.90 | $96.90 | $96.90 | $96.90 | $96.90 | 20 |
| 2024-01-19 | $96.90 | $96.90 | $96.90 | $96.90 | $96.90 | 11 |
| 2024-01-18 | $96.90 | $96.90 | $96.90 | $96.90 | $96.90 | 0 |
| 2024-01-17 | $96.90 | $96.90 | $96.90 | $96.90 | $96.90 | 0 |
| 2024-01-16 | $96.90 | $96.90 | $96.90 | $96.90 | $96.90 | 0 |
| 2024-01-12 | $96.90 | $96.90 | $96.90 | $96.90 | $96.90 | 0 |
| 2024-01-11 | $96.90 | $96.90 | $96.90 | $96.90 | $96.90 | 4,660 |
| 2024-01-10 | $96.90 | $96.90 | $96.90 | $96.90 | $96.90 | 100 |
| 2024-01-09 | $96.90 | $96.90 | $96.90 | $96.90 | $96.90 | 0 |
| 2024-01-08 | $96.90 | $96.90 | $96.90 | $96.90 | $96.90 | 14 |
| 2024-01-05 | $96.90 | $96.90 | $96.90 | $96.90 | $96.90 | 0 |
| 2024-01-04 | $96.90 | $96.90 | $96.90 | $96.90 | $96.90 | 300 |
| 2024-01-03 | $96.90 | $96.90 | $96.90 | $96.90 | $96.90 | 0 |
| 2024-01-02 | $96.90 | $96.90 | $96.90 | $96.90 | $96.90 | 0 |
| 2023-12-29 | $96.90 | $96.90 | $96.90 | $96.90 | $96.90 | 200 |
| 2023-12-28 | $96.90 | $96.90 | $96.90 | $96.90 | $96.90 | 0 |
| 2023-12-27 | $96.90 | $96.90 | $96.90 | $96.90 | $96.90 | 101 |
| 2023-12-26 | $96.90 | $96.90 | $96.90 | $96.90 | $96.90 | 0 |
| 2023-12-22 | $96.90 | $96.90 | $96.90 | $96.90 | $96.90 | 0 |
| 2023-12-21 | $96.90 | $96.90 | $96.90 | $96.90 | $96.90 | 101 |
| 2023-12-20 | $96.90 | $96.90 | $96.90 | $96.90 | $96.90 | 0 |
| 2023-12-19 | $96.90 | $96.90 | $96.90 | $96.90 | $96.90 | 30 |
| 2023-12-18 | $96.90 | $96.90 | $96.90 | $96.90 | $96.90 | 4 |
| 2023-12-15 | $96.90 | $96.90 | $96.90 | $96.90 | $96.90 | 100 |
| 2023-12-14 | $96.90 | $96.90 | $96.90 | $96.90 | $96.90 | 300 |
| 2023-12-13 | $96.90 | $96.90 | $96.90 | $96.90 | $96.90 | 24 |
| 2023-12-12 | $96.90 | $96.90 | $96.90 | $96.90 | $96.90 | 0 |
| 2023-12-11 | $96.90 | $96.90 | $96.90 | $96.90 | $96.90 | 250 |
| 2023-12-08 | $96.90 | $96.90 | $96.90 | $96.90 | $96.90 | 0 |
| 2023-12-07 | $96.90 | $96.90 | $96.90 | $96.90 | $96.90 | 100 |
| 2023-12-06 | $96.90 | $96.90 | $96.90 | $96.90 | $96.90 | 0 |
| 2023-12-05 | $96.90 | $96.90 | $96.90 | $96.90 | $96.90 | 0 |
| 2023-12-04 | $96.90 | $96.90 | $96.90 | $96.90 | $96.90 | 0 |
| 2023-12-01 | $96.90 | $96.90 | $96.90 | $96.90 | $96.90 | 0 |
| 2023-11-30 | $96.90 | $96.90 | $96.90 | $96.90 | $96.90 | 95 |
| 2023-11-29 | $96.90 | $96.90 | $96.90 | $96.90 | $96.90 | 0 |
| 2023-11-28 | $96.90 | $96.90 | $96.90 | $96.90 | $96.90 | 100 |
| 2023-11-27 | $96.90 | $96.90 | $96.90 | $96.90 | $96.90 | 10 |
| 2023-11-24 | $96.90 | $96.90 | $96.90 | $96.90 | $96.90 | 0 |
| 2023-11-22 | $96.90 | $96.90 | $96.90 | $96.90 | $96.90 | 0 |
| 2023-11-21 | $96.90 | $96.90 | $96.90 | $96.90 | $96.90 | 0 |
| 2023-11-20 | $96.90 | $96.90 | $96.90 | $96.90 | $96.90 | 0 |
| 2023-11-17 | $96.90 | $96.90 | $96.90 | $96.90 | $96.90 | 0 |
| 2023-11-16 | $96.90 | $96.90 | $96.90 | $96.90 | $96.90 | 0 |
| 2023-11-15 | $96.90 | $96.90 | $96.90 | $96.90 | $96.90 | 0 |
| 2023-11-14 | $96.90 | $96.90 | $96.90 | $96.90 | $96.90 | 0 |
| 2023-11-13 | $96.90 | $96.90 | $96.90 | $96.90 | $96.90 | 0 |
| 2023-11-10 | $96.90 | $96.90 | $96.90 | $96.90 | $96.90 | 0 |
| 2023-11-09 | $96.90 | $96.90 | $96.90 | $96.90 | $96.90 | 4 |
| 2023-11-08 | $96.90 | $96.90 | $96.90 | $96.90 | $96.90 | 109 |
| 2023-11-07 | $96.90 | $96.90 | $96.90 | $96.90 | $96.90 | 0 |
| 2023-11-06 | $96.90 | $96.90 | $96.90 | $96.90 | $96.90 | 5 |
| 2023-11-03 | $96.90 | $96.90 | $96.90 | $96.90 | $96.90 | 0 |
| 2023-11-02 | $96.90 | $96.90 | $96.90 | $96.90 | $96.90 | 0 |
| 2023-11-01 | $96.90 | $96.90 | $96.90 | $96.90 | $96.90 | 0 |
| 2023-10-31 | $96.90 | $96.90 | $96.90 | $96.90 | $96.90 | 0 |
| 2023-10-30 | $96.90 | $96.90 | $96.90 | $96.90 | $96.90 | 200 |
| 2023-10-27 | $96.90 | $96.90 | $96.90 | $96.90 | $96.90 | 0 |
| 2023-10-26 | $96.90 | $96.90 | $96.90 | $96.90 | $96.90 | 20 |
| 2023-10-25 | $96.90 | $96.90 | $96.90 | $96.90 | $96.90 | 0 |
| 2023-10-24 | $96.90 | $96.90 | $96.90 | $96.90 | $96.90 | 0 |
| 2023-10-23 | $96.90 | $96.90 | $96.90 | $96.90 | $96.90 | 0 |
| 2023-10-20 | $96.90 | $96.90 | $96.90 | $96.90 | $96.90 | 106 |
| 2023-10-19 | $96.90 | $96.90 | $96.90 | $96.90 | $96.90 | 100 |
| 2023-10-18 | $96.90 | $96.90 | $96.90 | $96.90 | $96.90 | 0 |
| 2023-10-17 | $96.90 | $96.90 | $96.90 | $96.90 | $96.90 | 101 |
| 2023-10-16 | $96.90 | $96.90 | $96.90 | $96.90 | $96.90 | 0 |
| 2023-10-13 | $96.90 | $96.90 | $96.90 | $96.90 | $96.90 | 0 |
| 2023-10-12 | $96.90 | $96.90 | $96.90 | $96.90 | $96.90 | 0 |
| 2023-10-11 | $96.90 | $96.90 | $96.90 | $96.90 | $96.90 | 6 |
| 2023-10-10 | $96.90 | $96.90 | $96.90 | $96.90 | $96.90 | 6 |
| 2023-10-09 | $96.90 | $96.90 | $96.90 | $96.90 | $96.90 | 0 |
| 2023-10-06 | $96.90 | $96.90 | $96.90 | $96.90 | $96.90 | 0 |
| 2023-10-05 | $96.90 | $96.90 | $96.90 | $96.90 | $96.90 | 0 |
| 2023-10-04 | $96.90 | $96.90 | $96.90 | $96.90 | $96.90 | 65 |
| 2023-10-03 | $96.90 | $96.90 | $96.90 | $96.90 | $96.90 | 1 |
| 2023-10-02 | $96.90 | $96.90 | $96.90 | $96.90 | $96.90 | 201 |
| 2023-09-29 | $104.04 | $104.04 | $104.04 | $104.04 | $104.04 | 0 |
| 2023-09-28 | $104.04 | $104.04 | $104.04 | $104.04 | $104.04 | 0 |
| 2023-09-27 | $104.04 | $104.04 | $104.04 | $104.04 | $104.04 | 0 |
| 2023-09-26 | $104.04 | $104.04 | $104.04 | $104.04 | $104.04 | 0 |
| 2023-09-25 | $104.04 | $104.04 | $104.04 | $104.04 | $104.04 | 6 |
| 2023-09-22 | $104.04 | $104.04 | $104.04 | $104.04 | $104.04 | 0 |
| 2023-09-21 | $104.04 | $104.04 | $104.04 | $104.04 | $104.04 | 0 |
| 2023-09-20 | $104.04 | $104.04 | $104.04 | $104.04 | $104.04 | 0 |
| 2023-09-19 | $104.04 | $104.04 | $104.04 | $104.04 | $104.04 | 200 |
| 2023-09-18 | $104.04 | $104.04 | $104.04 | $104.04 | $104.04 | 0 |
| 2023-09-15 | $104.04 | $104.04 | $104.04 | $104.04 | $104.04 | 0 |
| 2023-09-14 | $104.04 | $104.04 | $104.04 | $104.04 | $104.04 | 12 |
| 2023-09-13 | $104.04 | $104.04 | $104.04 | $104.04 | $104.04 | 0 |
| 2023-09-12 | $104.04 | $104.04 | $104.04 | $104.04 | $104.04 | 112 |
| 2023-09-11 | $104.04 | $104.04 | $104.04 | $104.04 | $104.04 | 100 |
| 2023-09-08 | $104.04 | $104.04 | $104.04 | $104.04 | $104.04 | 0 |
| 2023-09-07 | $104.04 | $104.04 | $104.04 | $104.04 | $104.04 | 1 |
| 2023-09-06 | $104.04 | $104.04 | $104.04 | $104.04 | $104.04 | 200 |
| 2023-09-05 | $104.04 | $104.04 | $104.04 | $104.04 | $104.04 | 0 |
| 2023-09-01 | $104.04 | $104.04 | $104.04 | $104.04 | $104.04 | 0 |
| 2023-08-31 | $104.04 | $104.04 | $104.04 | $104.04 | $104.04 | 0 |
| 2023-08-30 | $104.04 | $104.04 | $104.04 | $104.04 | $104.04 | 0 |
| 2023-08-29 | $104.04 | $104.04 | $104.04 | $104.04 | $104.04 | 0 |
| 2023-08-28 | $104.04 | $104.04 | $104.04 | $104.04 | $104.04 | 6 |
| 2023-08-25 | $104.04 | $104.04 | $104.04 | $104.04 | $104.04 | 0 |
| 2023-08-24 | $104.04 | $104.04 | $104.04 | $104.04 | $104.04 | 0 |
| 2023-08-23 | $104.04 | $104.04 | $104.04 | $104.04 | $104.04 | 0 |
| 2023-08-22 | $104.04 | $104.04 | $104.04 | $104.04 | $104.04 | 0 |
| 2023-08-21 | $104.04 | $104.04 | $104.04 | $104.04 | $104.04 | 0 |
| 2023-08-18 | $104.04 | $104.04 | $104.04 | $104.04 | $104.04 | 0 |
| 2023-08-17 | $104.04 | $104.04 | $104.04 | $104.04 | $104.04 | 0 |
| 2023-08-16 | $104.04 | $104.04 | $104.04 | $104.04 | $104.04 | 0 |
| 2023-08-15 | $104.04 | $104.04 | $104.04 | $104.04 | $104.04 | 0 |
| 2023-08-14 | $104.04 | $104.04 | $104.04 | $104.04 | $104.04 | 0 |
| 2023-08-11 | $104.04 | $104.04 | $104.04 | $104.04 | $104.04 | 0 |
| 2023-08-10 | $104.04 | $104.04 | $104.04 | $104.04 | $104.04 | 37 |
| 2023-08-09 | $104.04 | $104.04 | $104.04 | $104.04 | $104.04 | 0 |
| 2023-08-08 | $104.04 | $104.04 | $104.04 | $104.04 | $104.04 | 0 |
| 2023-08-07 | $104.04 | $104.04 | $104.04 | $104.04 | $104.04 | 0 |
| 2023-08-04 | $104.04 | $104.04 | $104.04 | $104.04 | $104.04 | 12 |
| 2023-08-03 | $104.04 | $104.04 | $104.04 | $104.04 | $104.04 | 0 |
| 2023-08-02 | $104.04 | $104.04 | $104.04 | $104.04 | $104.04 | 0 |
| 2023-08-01 | $104.04 | $104.04 | $104.04 | $104.04 | $104.04 | 0 |
| 2023-07-31 | $104.04 | $104.04 | $104.04 | $104.04 | $104.04 | 12 |
| 2023-07-28 | $104.04 | $104.04 | $104.04 | $104.04 | $104.04 | 0 |
| 2023-07-27 | $104.04 | $104.04 | $104.04 | $104.04 | $104.04 | 0 |
| 2023-07-26 | $104.04 | $104.04 | $104.04 | $104.04 | $104.04 | 0 |
| 2023-07-25 | $104.04 | $104.04 | $104.04 | $104.04 | $104.04 | 0 |
| 2023-07-24 | $104.04 | $104.04 | $104.04 | $104.04 | $104.04 | 0 |
| 2023-07-21 | $104.04 | $104.04 | $104.04 | $104.04 | $104.04 | 0 |
| 2023-07-20 | $104.04 | $104.04 | $104.04 | $104.04 | $104.04 | 0 |
| 2023-07-19 | $104.04 | $104.04 | $104.04 | $104.04 | $104.04 | 0 |
| 2023-07-18 | $104.04 | $104.04 | $104.04 | $104.04 | $104.04 | 0 |
| 2023-07-17 | $104.04 | $104.04 | $104.04 | $104.04 | $104.04 | 20 |
| 2023-07-14 | $104.04 | $104.04 | $104.04 | $104.04 | $104.04 | 0 |
| 2023-07-13 | $104.04 | $104.04 | $104.04 | $104.04 | $104.04 | 0 |
| 2023-07-12 | $104.04 | $104.04 | $104.04 | $104.04 | $104.04 | 0 |
| 2023-07-11 | $104.04 | $104.04 | $104.04 | $104.04 | $104.04 | 6 |
| 2023-07-10 | $104.04 | $104.04 | $104.04 | $104.04 | $104.04 | 0 |
| 2023-07-07 | $104.04 | $104.04 | $104.04 | $104.04 | $104.04 | 12 |
| 2023-07-06 | $104.04 | $104.04 | $104.04 | $104.04 | $104.04 | 0 |
| 2023-07-05 | $104.04 | $104.04 | $103.50 | $104.04 | $104.04 | 1,076 |
| 2023-07-03 | $107.50 | $107.50 | $107.50 | $107.50 | $107.50 | 0 |
| 2023-06-30 | $107.50 | $107.50 | $107.50 | $107.50 | $107.50 | 0 |
| 2023-06-29 | $107.50 | $107.50 | $107.50 | $107.50 | $107.50 | 0 |
| 2023-06-28 | $107.50 | $107.50 | $107.50 | $107.50 | $107.50 | 0 |
| 2023-06-27 | $107.50 | $107.50 | $107.50 | $107.50 | $107.50 | 12 |
| 2023-06-26 | $107.50 | $107.50 | $107.50 | $107.50 | $107.50 | 0 |
| 2023-06-23 | $107.50 | $107.50 | $107.50 | $107.50 | $107.50 | 0 |
| 2023-06-22 | $107.50 | $107.50 | $107.50 | $107.50 | $107.50 | 0 |
| 2023-06-21 | $107.50 | $107.50 | $107.50 | $107.50 | $107.50 | 0 |
| 2023-06-20 | $107.50 | $107.50 | $107.50 | $107.50 | $107.50 | 40 |
| 2023-06-16 | $107.50 | $107.50 | $107.50 | $107.50 | $107.50 | 0 |
| 2023-06-15 | $107.50 | $107.50 | $107.50 | $107.50 | $107.50 | 0 |
| 2023-06-14 | $107.50 | $107.50 | $107.50 | $107.50 | $107.50 | 0 |
| 2023-06-13 | $107.50 | $107.50 | $107.50 | $107.50 | $107.50 | 0 |
| 2023-06-12 | $107.50 | $107.50 | $107.50 | $107.50 | $107.50 | 2 |
| 2023-06-09 | $107.50 | $107.50 | $107.50 | $107.50 | $107.50 | 0 |
| 2023-06-08 | $107.50 | $107.50 | $107.50 | $107.50 | $107.50 | 0 |
| 2023-06-07 | $107.50 | $107.50 | $107.50 | $107.50 | $107.50 | 0 |
| 2023-06-06 | $107.50 | $107.50 | $107.50 | $107.50 | $107.50 | 2 |
| 2023-06-05 | $107.50 | $107.50 | $107.50 | $107.50 | $107.50 | 0 |
| 2023-06-02 | $107.50 | $107.50 | $107.50 | $107.50 | $107.50 | 0 |
| 2023-06-01 | $107.50 | $107.50 | $107.50 | $107.50 | $107.50 | 0 |
| 2023-05-31 | $107.50 | $107.50 | $107.50 | $107.50 | $107.50 | 0 |
| 2023-05-30 | $107.50 | $107.50 | $107.50 | $107.50 | $107.50 | 0 |
| 2023-05-26 | $107.50 | $107.50 | $107.50 | $107.50 | $107.50 | 0 |
| 2023-05-25 | $107.50 | $107.50 | $107.50 | $107.50 | $107.50 | 0 |
| 2023-05-24 | $107.50 | $107.50 | $107.50 | $107.50 | $107.50 | 0 |
| 2023-05-23 | $107.50 | $107.50 | $107.50 | $107.50 | $107.50 | 4 |
| 2023-05-22 | $107.50 | $107.50 | $107.50 | $107.50 | $107.50 | 0 |
| 2023-05-19 | $107.50 | $107.50 | $107.50 | $107.50 | $107.50 | 0 |
| 2023-05-18 | $107.50 | $107.50 | $107.50 | $107.50 | $107.50 | 2 |
| 2023-05-17 | $107.50 | $107.50 | $107.50 | $107.50 | $107.50 | 0 |
| 2023-05-16 | $107.50 | $107.50 | $107.50 | $107.50 | $107.50 | 0 |
| 2023-05-15 | $107.50 | $107.50 | $107.50 | $107.50 | $107.50 | 0 |
| 2023-05-12 | $107.50 | $107.50 | $107.50 | $107.50 | $107.50 | 0 |
| 2023-05-11 | $107.50 | $107.50 | $107.50 | $107.50 | $107.50 | 0 |
| 2023-05-10 | $107.50 | $107.50 | $107.50 | $107.50 | $107.50 | 0 |
| 2023-05-09 | $107.50 | $107.50 | $107.50 | $107.50 | $107.50 | 0 |
| 2023-05-08 | $107.50 | $107.50 | $107.50 | $107.50 | $107.50 | 0 |
| 2023-05-05 | $107.50 | $107.50 | $107.50 | $107.50 | $107.50 | 0 |
| 2023-05-04 | $107.50 | $107.50 | $107.50 | $107.50 | $107.50 | 0 |
| 2023-05-03 | $107.50 | $107.50 | $107.50 | $107.50 | $107.50 | 0 |
| 2023-05-02 | $107.50 | $107.50 | $107.50 | $107.50 | $107.50 | 0 |
| 2023-05-01 | $107.50 | $107.50 | $107.50 | $107.50 | $107.50 | 4 |
| 2023-04-28 | $107.50 | $107.50 | $107.50 | $107.50 | $107.50 | 0 |
| 2023-04-27 | $107.50 | $107.50 | $107.50 | $107.50 | $107.50 | 0 |
| 2023-04-26 | $107.50 | $107.50 | $107.50 | $107.50 | $107.50 | 0 |
| 2023-04-25 | $107.50 | $107.50 | $107.50 | $107.50 | $107.50 | 0 |
| 2023-04-24 | $107.50 | $107.50 | $107.50 | $107.50 | $107.50 | 0 |
| 2023-04-21 | $107.50 | $107.50 | $107.50 | $107.50 | $107.50 | 0 |
| 2023-04-20 | $107.50 | $107.50 | $107.50 | $107.50 | $107.50 | 0 |
| 2023-04-19 | $107.50 | $107.50 | $107.50 | $107.50 | $107.50 | 0 |
| 2023-04-18 | $107.50 | $107.50 | $107.50 | $107.50 | $107.50 | 0 |
| 2023-04-17 | $107.50 | $107.50 | $107.50 | $107.50 | $107.50 | 0 |
| 2023-04-14 | $107.50 | $107.50 | $107.50 | $107.50 | $107.50 | 0 |
| 2023-04-13 | $107.50 | $107.50 | $107.50 | $107.50 | $107.50 | 0 |
| 2023-04-12 | $107.50 | $107.50 | $107.50 | $107.50 | $107.50 | 0 |
| 2023-04-11 | $107.50 | $107.50 | $107.50 | $107.50 | $107.50 | 0 |
| 2023-04-10 | $107.50 | $107.50 | $107.50 | $107.50 | $107.50 | 0 |
| 2023-04-06 | $107.50 | $107.50 | $107.50 | $107.50 | $107.50 | 0 |
| 2023-04-05 | $107.50 | $107.50 | $107.50 | $107.50 | $107.50 | 0 |
| 2023-04-04 | $107.50 | $107.50 | $107.50 | $107.50 | $107.50 | 0 |
| 2023-04-03 | $107.50 | $107.50 | $107.50 | $107.50 | $107.50 | 0 |
| 2023-03-31 | $107.50 | $107.50 | $107.50 | $107.50 | $107.50 | 0 |
| 2023-03-30 | $107.50 | $107.50 | $107.50 | $107.50 | $107.50 | 0 |
| 2023-03-29 | $107.50 | $107.50 | $107.50 | $107.50 | $107.50 | 0 |
| 2023-03-28 | $107.50 | $107.50 | $107.50 | $107.50 | $107.50 | 0 |
| 2023-03-27 | $107.50 | $107.50 | $107.50 | $107.50 | $107.50 | 0 |
| 2023-03-24 | $107.50 | $107.50 | $107.50 | $107.50 | $107.50 | 0 |
| 2023-03-23 | $107.50 | $107.50 | $107.50 | $107.50 | $107.50 | 0 |
| 2023-03-22 | $107.50 | $107.50 | $107.50 | $107.50 | $107.50 | 0 |
| 2023-03-21 | $107.50 | $107.50 | $107.50 | $107.50 | $107.50 | 0 |
| 2023-03-20 | $107.50 | $107.50 | $107.50 | $107.50 | $107.50 | 0 |
| 2023-03-17 | $107.50 | $107.50 | $107.50 | $107.50 | $107.50 | 0 |
| 2023-03-16 | $107.50 | $107.50 | $107.50 | $107.50 | $107.50 | 0 |
| 2023-03-15 | $107.50 | $107.50 | $107.50 | $107.50 | $107.50 | 0 |
| 2023-03-14 | $107.50 | $107.50 | $107.50 | $107.50 | $107.50 | 0 |
| 2023-03-13 | $107.50 | $107.50 | $107.50 | $107.50 | $107.50 | 1 |
| 2023-03-10 | $107.50 | $107.50 | $107.50 | $107.50 | $107.50 | 0 |
| 2023-03-09 | $107.50 | $107.50 | $107.50 | $107.50 | $107.50 | 0 |
| 2023-03-08 | $107.50 | $107.50 | $107.50 | $107.50 | $107.50 | 0 |
| 2023-03-07 | $107.50 | $107.50 | $107.50 | $107.50 | $107.50 | 0 |
| 2023-03-06 | $107.50 | $107.50 | $107.50 | $107.50 | $107.50 | 0 |
| 2023-03-03 | $107.50 | $107.50 | $107.50 | $107.50 | $107.50 | 0 |
| 2023-03-02 | $107.50 | $107.50 | $107.50 | $107.50 | $107.50 | 0 |
| 2023-03-01 | $107.50 | $107.50 | $107.50 | $107.50 | $107.50 | 0 |
| 2023-02-28 | $107.50 | $107.50 | $107.50 | $107.50 | $107.50 | 0 |
| 2023-02-27 | $107.50 | $107.50 | $107.50 | $107.50 | $107.50 | 0 |
| 2023-02-24 | $107.50 | $107.50 | $107.50 | $107.50 | $107.50 | 0 |
| 2023-02-23 | $107.50 | $107.50 | $107.50 | $107.50 | $107.50 | 0 |
| 2023-02-22 | $107.50 | $107.50 | $107.50 | $107.50 | $107.50 | 0 |
| 2023-02-21 | $107.50 | $107.50 | $107.50 | $107.50 | $107.50 | 0 |
| 2023-02-17 | $107.50 | $107.50 | $107.50 | $107.50 | $107.50 | 0 |
| 2023-02-16 | $107.50 | $107.50 | $107.50 | $107.50 | $107.50 | 0 |
| 2023-02-15 | $107.50 | $107.50 | $107.50 | $107.50 | $107.50 | 0 |
| 2023-02-14 | $107.09 | $107.50 | $107.09 | $107.50 | $107.50 | 600 |
| 2023-02-13 | $108.50 | $108.50 | $108.50 | $108.50 | $108.50 | 1 |
| 2023-02-10 | $108.50 | $108.50 | $108.50 | $108.50 | $108.50 | 0 |
| 2023-02-09 | $108.50 | $108.50 | $108.50 | $108.50 | $108.50 | 0 |
| 2023-02-08 | $108.50 | $108.50 | $108.50 | $108.50 | $108.50 | 0 |
| 2023-02-07 | $108.50 | $108.50 | $108.50 | $108.50 | $108.50 | 1,000 |
| 2023-02-06 | $91.18 | $91.18 | $91.18 | $91.18 | $91.18 | 0 |
| 2023-02-03 | $91.18 | $91.18 | $91.18 | $91.18 | $91.18 | 0 |
| 2023-02-02 | $91.18 | $91.18 | $91.18 | $91.18 | $91.18 | 0 |
| 2023-02-01 | $91.18 | $91.18 | $91.18 | $91.18 | $91.18 | 0 |
| 2023-01-31 | $91.18 | $91.18 | $91.18 | $91.18 | $91.18 | 0 |
| 2023-01-30 | $91.18 | $91.18 | $91.18 | $91.18 | $91.18 | 0 |
| 2023-01-27 | $91.18 | $91.18 | $91.18 | $91.18 | $91.18 | 0 |
| 2023-01-26 | $91.18 | $91.18 | $91.18 | $91.18 | $91.18 | 10 |
| 2023-01-25 | $91.18 | $91.18 | $91.18 | $91.18 | $91.18 | 0 |
| 2023-01-24 | $91.18 | $91.18 | $91.18 | $91.18 | $91.18 | 0 |
| 2023-01-23 | $91.18 | $91.18 | $91.18 | $91.18 | $91.18 | 0 |
| 2023-01-20 | $91.18 | $91.18 | $91.18 | $91.18 | $91.18 | 0 |
| 2023-01-19 | $91.18 | $91.18 | $91.18 | $91.18 | $91.18 | 0 |
| 2023-01-18 | $91.18 | $91.18 | $91.18 | $91.18 | $91.18 | 0 |
| 2023-01-17 | $91.18 | $91.18 | $91.18 | $91.18 | $91.18 | 0 |
| 2023-01-13 | $91.18 | $91.18 | $91.18 | $91.18 | $91.18 | 0 |
| 2023-01-12 | $91.18 | $91.18 | $91.18 | $91.18 | $91.18 | 0 |
| 2023-01-11 | $91.18 | $91.18 | $91.18 | $91.18 | $91.18 | 0 |
| 2023-01-10 | $91.18 | $91.18 | $91.18 | $91.18 | $91.18 | 0 |
| 2023-01-09 | $91.18 | $91.18 | $91.18 | $91.18 | $91.18 | 100 |
| 2023-01-06 | $92.04 | $92.04 | $92.04 | $92.04 | $92.04 | 0 |
| 2023-01-05 | $92.04 | $92.04 | $92.04 | $92.04 | $92.04 | 0 |
| 2023-01-04 | $92.04 | $92.04 | $92.04 | $92.04 | $92.04 | 0 |
| 2023-01-03 | $92.04 | $92.04 | $92.04 | $92.04 | $92.04 | 0 |
| 2022-12-30 | $92.04 | $92.04 | $92.04 | $92.04 | $92.04 | 0 |
| 2022-12-29 | $92.04 | $92.04 | $92.04 | $92.04 | $92.04 | 0 |
| 2022-12-28 | $92.04 | $92.04 | $92.04 | $92.04 | $92.04 | 0 |
| 2022-12-27 | $92.04 | $92.04 | $92.04 | $92.04 | $92.04 | 0 |
| 2022-12-23 | $92.04 | $92.04 | $92.04 | $92.04 | $92.04 | 0 |
| 2022-12-22 | $92.04 | $92.04 | $92.04 | $92.04 | $92.04 | 0 |
| 2022-12-21 | $92.04 | $92.04 | $92.04 | $92.04 | $92.04 | 0 |
| 2022-12-20 | $92.04 | $92.04 | $92.04 | $92.04 | $92.04 | 0 |
| 2022-12-19 | $92.04 | $92.04 | $92.04 | $92.04 | $92.04 | 0 |
| 2022-12-16 | $92.04 | $92.04 | $92.04 | $92.04 | $92.04 | 0 |
| 2022-12-15 | $92.04 | $92.04 | $92.04 | $92.04 | $92.04 | 0 |
| 2022-12-14 | $92.04 | $92.04 | $92.04 | $92.04 | $92.04 | 57 |
| 2022-12-13 | $92.04 | $92.04 | $92.04 | $92.04 | $92.04 | 0 |
| 2022-12-12 | $92.04 | $92.04 | $92.04 | $92.04 | $92.04 | 0 |
| 2022-12-09 | $92.04 | $92.04 | $92.04 | $92.04 | $92.04 | 0 |
| 2022-12-08 | $92.04 | $92.04 | $92.04 | $92.04 | $92.04 | 0 |
| 2022-12-07 | $92.04 | $92.04 | $92.04 | $92.04 | $92.04 | 56 |
| 2022-12-06 | $92.04 | $92.04 | $92.04 | $92.04 | $92.04 | 0 |
| 2022-12-05 | $92.04 | $92.04 | $92.04 | $92.04 | $92.04 | 0 |
| 2022-12-02 | $92.04 | $92.04 | $92.04 | $92.04 | $92.04 | 0 |
| 2022-12-01 | $92.04 | $92.04 | $92.04 | $92.04 | $92.04 | 0 |
| 2022-11-30 | $92.04 | $92.04 | $92.04 | $92.04 | $92.04 | 0 |
| 2022-11-29 | $92.04 | $92.04 | $92.04 | $92.04 | $92.04 | 0 |
| 2022-11-28 | $92.04 | $92.04 | $92.04 | $92.04 | $92.04 | 0 |
| 2022-11-25 | $92.04 | $92.04 | $92.04 | $92.04 | $92.04 | 0 |
| 2022-11-23 | $92.04 | $92.04 | $92.04 | $92.04 | $92.04 | 0 |
| 2022-11-22 | $92.04 | $92.04 | $92.04 | $92.04 | $92.04 | 0 |
| 2022-11-21 | $92.04 | $92.04 | $92.04 | $92.04 | $92.04 | 0 |
| 2022-11-18 | $92.04 | $92.04 | $92.04 | $92.04 | $92.04 | 0 |
| 2022-11-17 | $92.04 | $92.04 | $92.04 | $92.04 | $92.04 | 0 |
| 2022-11-16 | $92.04 | $92.04 | $92.04 | $92.04 | $92.04 | 0 |
| 2022-11-15 | $92.04 | $92.04 | $92.04 | $92.04 | $92.04 | 0 |
| 2022-11-14 | $92.04 | $92.04 | $92.04 | $92.04 | $92.04 | 0 |
| 2022-11-11 | $92.04 | $92.04 | $92.04 | $92.04 | $92.04 | 0 |
| 2022-11-10 | $92.04 | $92.04 | $92.04 | $92.04 | $92.04 | 0 |
| 2022-11-09 | $92.04 | $92.04 | $92.04 | $92.04 | $92.04 | 4 |
| 2022-11-08 | $92.04 | $92.04 | $92.04 | $92.04 | $92.04 | 0 |
| 2022-11-07 | $92.04 | $92.04 | $92.04 | $92.04 | $92.04 | 6 |
| 2022-11-04 | $92.04 | $92.04 | $92.04 | $92.04 | $92.04 | 0 |
| 2022-11-03 | $92.04 | $92.04 | $92.04 | $92.04 | $92.04 | 0 |
| 2022-11-02 | $92.04 | $92.04 | $92.04 | $92.04 | $92.04 | 0 |
| 2022-11-01 | $92.04 | $92.04 | $92.04 | $92.04 | $92.04 | 0 |
| 2022-10-31 | $92.04 | $92.04 | $92.04 | $92.04 | $92.04 | 0 |
| 2022-10-28 | $92.04 | $92.04 | $92.04 | $92.04 | $92.04 | 1 |
| 2022-10-27 | $92.04 | $92.04 | $92.04 | $92.04 | $92.04 | 0 |
| 2022-10-26 | $92.04 | $92.04 | $92.04 | $92.04 | $92.04 | 4 |
| 2022-10-25 | $92.04 | $92.04 | $92.04 | $92.04 | $92.04 | 0 |
| 2022-10-24 | $92.04 | $92.04 | $92.04 | $92.04 | $92.04 | 0 |
| 2022-10-21 | $92.04 | $92.04 | $92.04 | $92.04 | $92.04 | 4 |
| 2022-10-20 | $92.04 | $92.04 | $92.04 | $92.04 | $92.04 | 0 |
| 2022-10-19 | $92.04 | $92.04 | $92.04 | $92.04 | $92.04 | 0 |
| 2022-10-18 | $92.04 | $92.04 | $92.04 | $92.04 | $92.04 | 7 |
| 2022-10-17 | $92.04 | $92.04 | $92.04 | $92.04 | $92.04 | 0 |
| 2022-10-14 | $92.04 | $92.04 | $92.04 | $92.04 | $92.04 | 0 |
| 2022-10-13 | $92.04 | $92.04 | $92.04 | $92.04 | $92.04 | 0 |
| 2022-10-12 | $92.04 | $92.04 | $92.04 | $92.04 | $92.04 | 0 |
| 2022-10-11 | $92.04 | $92.04 | $92.04 | $92.04 | $92.04 | 0 |
| 2022-10-10 | $92.04 | $92.04 | $92.04 | $92.04 | $92.04 | 0 |
| 2022-10-07 | $92.04 | $92.04 | $92.04 | $92.04 | $92.04 | 0 |
| 2022-10-06 | $92.04 | $92.04 | $92.04 | $92.04 | $92.04 | 0 |
| 2022-10-05 | $92.04 | $92.04 | $92.04 | $92.04 | $92.04 | 0 |
| 2022-10-04 | $92.04 | $92.04 | $92.04 | $92.04 | $92.04 | 0 |
| 2022-10-03 | $92.04 | $92.04 | $92.04 | $92.04 | $92.04 | 6 |
| 2022-09-30 | $92.04 | $92.04 | $92.04 | $92.04 | $92.04 | 6 |
| 2022-09-29 | $92.04 | $92.04 | $92.04 | $92.04 | $92.04 | 0 |
| 2022-09-28 | $92.04 | $92.04 | $92.04 | $92.04 | $92.04 | 6 |
| 2022-09-27 | $92.04 | $92.04 | $92.04 | $92.04 | $92.04 | 0 |
| 2022-09-26 | $92.04 | $92.04 | $92.04 | $92.04 | $92.04 | 0 |
| 2022-09-23 | $92.04 | $92.04 | $92.04 | $92.04 | $92.04 | 0 |
| 2022-09-22 | $92.04 | $92.04 | $92.04 | $92.04 | $92.04 | 0 |
| 2022-09-21 | $92.04 | $92.04 | $92.04 | $92.04 | $92.04 | 16 |
| 2022-09-20 | $92.04 | $92.04 | $92.04 | $92.04 | $92.04 | 0 |
| 2022-09-19 | $92.04 | $92.04 | $92.04 | $92.04 | $92.04 | 0 |
| 2022-09-16 | $92.04 | $92.04 | $92.04 | $92.04 | $92.04 | 0 |
| 2022-09-15 | $92.04 | $92.04 | $92.04 | $92.04 | $92.04 | 0 |
| 2022-09-14 | $92.04 | $92.04 | $92.04 | $92.04 | $92.04 | 0 |
| 2022-09-13 | $92.04 | $92.04 | $92.04 | $92.04 | $92.04 | 0 |
| 2022-09-12 | $92.04 | $92.04 | $92.04 | $92.04 | $92.04 | 100 |
| 2022-09-09 | $95.12 | $95.12 | $95.12 | $95.12 | $95.12 | 0 |
| 2022-09-08 | $95.12 | $95.12 | $95.12 | $95.12 | $95.12 | 6 |
| 2022-09-07 | $95.12 | $95.12 | $95.12 | $95.12 | $95.12 | 0 |
| 2022-09-06 | $95.12 | $95.12 | $95.12 | $95.12 | $95.12 | 1 |
| 2022-09-02 | $95.12 | $95.12 | $95.12 | $95.12 | $95.12 | 0 |
| 2022-09-01 | $95.12 | $95.12 | $95.12 | $95.12 | $95.12 | 0 |
| 2022-08-31 | $95.12 | $95.12 | $95.12 | $95.12 | $95.12 | 0 |
| 2022-08-30 | $95.12 | $95.12 | $95.12 | $95.12 | $95.12 | 0 |
| 2022-08-29 | $95.12 | $95.12 | $95.12 | $95.12 | $95.12 | 0 |
| 2022-08-26 | $95.12 | $95.12 | $95.12 | $95.12 | $95.12 | 0 |
| 2022-08-25 | $95.12 | $95.12 | $95.12 | $95.12 | $95.12 | 0 |
| 2022-08-24 | $95.12 | $95.12 | $95.12 | $95.12 | $95.12 | 0 |
| 2022-08-23 | $95.12 | $95.12 | $95.12 | $95.12 | $95.12 | 0 |
| 2022-08-22 | $95.12 | $95.12 | $95.12 | $95.12 | $95.12 | 0 |
| 2022-08-19 | $95.12 | $95.12 | $95.12 | $95.12 | $95.12 | 0 |
| 2022-08-18 | $95.12 | $95.12 | $95.12 | $95.12 | $95.12 | 0 |
| 2022-08-17 | $95.12 | $95.12 | $95.12 | $95.12 | $95.12 | 0 |
| 2022-08-16 | $95.12 | $95.12 | $95.12 | $95.12 | $95.12 | 0 |
| 2022-08-15 | $95.12 | $95.12 | $95.12 | $95.12 | $95.12 | 0 |
| 2022-08-12 | $95.12 | $95.12 | $95.12 | $95.12 | $95.12 | 0 |
| 2022-08-11 | $95.12 | $95.12 | $95.12 | $95.12 | $95.12 | 0 |
| 2022-08-10 | $95.12 | $95.12 | $95.12 | $95.12 | $95.12 | 0 |
| 2022-08-09 | $95.12 | $95.12 | $95.12 | $95.12 | $95.12 | 0 |
| 2022-08-08 | $95.12 | $95.12 | $95.12 | $95.12 | $95.12 | 0 |
| 2022-08-05 | $95.12 | $95.12 | $95.12 | $95.12 | $95.12 | 0 |
| 2022-08-04 | $95.12 | $95.12 | $95.12 | $95.12 | $95.12 | 6 |
| 2022-08-03 | $95.12 | $95.12 | $95.12 | $95.12 | $95.12 | 0 |
| 2022-08-02 | $95.12 | $95.12 | $95.12 | $95.12 | $95.12 | 0 |
| 2022-08-01 | $95.12 | $95.12 | $95.12 | $95.12 | $95.12 | 0 |
| 2022-07-29 | $95.12 | $95.12 | $95.12 | $95.12 | $95.12 | 0 |
| 2022-07-28 | $95.12 | $95.12 | $95.12 | $95.12 | $95.12 | 0 |
| 2022-07-27 | $95.12 | $95.12 | $95.12 | $95.12 | $95.12 | 0 |
| 2022-07-26 | $95.12 | $95.12 | $95.12 | $95.12 | $95.12 | 0 |
| 2022-07-25 | $95.12 | $95.12 | $95.12 | $95.12 | $95.12 | 6 |
| 2022-07-22 | $95.12 | $95.12 | $95.12 | $95.12 | $95.12 | 0 |
| 2022-07-21 | $95.12 | $95.12 | $95.12 | $95.12 | $95.12 | 6 |
| 2022-07-20 | $95.12 | $95.12 | $95.12 | $95.12 | $95.12 | 0 |
| 2022-07-19 | $95.12 | $95.12 | $95.12 | $95.12 | $95.12 | 0 |
| 2022-07-18 | $95.16 | $95.16 | $95.12 | $95.12 | $95.12 | 1,004 |
| 2022-07-15 | $94.94 | $94.94 | $94.94 | $94.94 | $94.94 | 0 |
| 2022-07-14 | $94.94 | $94.94 | $94.94 | $94.94 | $94.94 | 6 |
| 2022-07-13 | $94.94 | $94.94 | $94.94 | $94.94 | $94.94 | 6 |
| 2022-07-12 | $94.94 | $94.94 | $94.94 | $94.94 | $94.94 | 0 |
| 2022-07-11 | $94.94 | $94.94 | $94.94 | $94.94 | $94.94 | 0 |
| 2022-07-08 | $94.94 | $94.94 | $94.94 | $94.94 | $94.94 | 9 |
| 2022-07-07 | $94.94 | $94.94 | $94.94 | $94.94 | $94.94 | 6 |
| 2022-07-06 | $94.94 | $94.94 | $94.94 | $94.94 | $94.94 | 0 |
| 2022-07-05 | $94.94 | $94.94 | $94.94 | $94.94 | $94.94 | 100 |
| 2022-07-01 | $89.26 | $89.26 | $89.26 | $89.26 | $89.26 | 0 |
| 2022-06-30 | $89.26 | $89.26 | $89.26 | $89.26 | $89.26 | 0 |
| 2022-06-29 | $89.26 | $89.26 | $89.26 | $89.26 | $89.26 | 100 |
| 2022-06-28 | $88.26 | $88.26 | $88.26 | $88.26 | $88.26 | 0 |
| 2022-06-27 | $88.26 | $88.26 | $88.26 | $88.26 | $88.26 | 26 |
| 2022-06-24 | $88.26 | $88.26 | $88.26 | $88.26 | $88.26 | 4 |
| 2022-06-23 | $88.26 | $88.26 | $88.26 | $88.26 | $88.26 | 0 |
| 2022-06-22 | $88.26 | $88.26 | $88.26 | $88.26 | $88.26 | 0 |
| 2022-06-21 | $88.26 | $88.26 | $88.26 | $88.26 | $88.26 | 10 |
| 2022-06-17 | $88.26 | $88.26 | $88.26 | $88.26 | $88.26 | 0 |
| 2022-06-16 | $88.26 | $88.26 | $88.26 | $88.26 | $88.26 | 0 |
| 2022-06-15 | $88.26 | $88.26 | $88.26 | $88.26 | $88.26 | 0 |
| 2022-06-14 | $88.26 | $88.26 | $88.26 | $88.26 | $88.26 | 110 |
| 2022-06-13 | $88.26 | $88.26 | $88.26 | $88.26 | $88.26 | 0 |
| 2022-06-10 | $88.26 | $88.26 | $88.26 | $88.26 | $88.26 | 0 |
| 2022-06-09 | $88.26 | $88.26 | $88.26 | $88.26 | $88.26 | 0 |
| 2022-06-08 | $88.26 | $88.26 | $88.26 | $88.26 | $88.26 | 10 |
| 2022-06-07 | $88.26 | $88.26 | $88.26 | $88.26 | $88.26 | 0 |
| 2022-06-06 | $88.26 | $88.26 | $88.26 | $88.26 | $88.26 | 0 |
| 2022-06-03 | $88.26 | $88.26 | $88.26 | $88.26 | $88.26 | 0 |
| 2022-06-02 | $88.26 | $88.26 | $88.26 | $88.26 | $88.26 | 0 |
| 2022-06-01 | $88.26 | $88.26 | $88.26 | $88.26 | $88.26 | 0 |
| 2022-05-31 | $88.26 | $88.26 | $88.26 | $88.26 | $88.26 | 0 |
| 2022-05-27 | $88.26 | $88.26 | $88.26 | $88.26 | $88.26 | 0 |
| 2022-05-26 | $88.26 | $88.26 | $88.26 | $88.26 | $88.26 | 0 |
| 2022-05-25 | $88.26 | $88.26 | $88.26 | $88.26 | $88.26 | 0 |
| 2022-05-24 | $88.26 | $88.26 | $88.26 | $88.26 | $88.26 | 2 |
| 2022-05-23 | $88.26 | $88.26 | $88.26 | $88.26 | $88.26 | 0 |
| 2022-05-20 | $88.26 | $88.26 | $88.26 | $88.26 | $88.26 | 0 |
| 2022-05-19 | $88.26 | $88.26 | $88.26 | $88.26 | $88.26 | 100 |
| 2022-05-18 | $86.19 | $86.19 | $86.19 | $86.19 | $86.19 | 0 |
| 2022-05-17 | $86.19 | $86.19 | $86.19 | $86.19 | $86.19 | 0 |
| 2022-05-16 | $86.19 | $86.19 | $86.19 | $86.19 | $86.19 | 2 |
| 2022-05-13 | $86.19 | $86.19 | $86.19 | $86.19 | $86.19 | 0 |
| 2022-05-12 | $86.19 | $86.19 | $86.19 | $86.19 | $86.19 | 0 |
| 2022-05-11 | $86.19 | $86.19 | $86.19 | $86.19 | $86.19 | 0 |
| 2022-05-10 | $87.23 | $87.23 | $86.19 | $86.19 | $86.19 | 2,810 |
| 2022-05-09 | $92.15 | $92.15 | $92.15 | $92.15 | $92.15 | 0 |
| 2022-05-06 | $92.15 | $92.15 | $92.15 | $92.15 | $92.15 | 0 |
| 2022-05-05 | $92.15 | $92.15 | $92.15 | $92.15 | $92.15 | 199 |
| 2022-05-04 | $92.15 | $92.15 | $92.15 | $92.15 | $92.15 | 0 |
| 2022-05-03 | $92.15 | $92.15 | $92.15 | $92.15 | $92.15 | 0 |
| 2022-05-02 | $94.23 | $94.23 | $92.15 | $92.15 | $92.15 | 550 |
| 2022-04-29 | $94.65 | $94.65 | $94.60 | $94.60 | $94.60 | 300 |
| 2022-04-28 | $93.24 | $93.24 | $92.75 | $92.78 | $92.78 | 1,500 |
| 2022-04-27 | $96.76 | $96.76 | $96.76 | $96.76 | $96.76 | 0 |
| 2022-04-26 | $100.45 | $100.45 | $100.45 | $100.45 | $100.45 | 1,600 |
| 2022-04-25 | $100.45 | $100.45 | $100.45 | $100.45 | $100.45 | 0 |
| 2022-04-22 | $100.45 | $100.45 | $100.45 | $100.45 | $100.45 | 0 |
| 2022-04-21 | $100.45 | $100.45 | $100.45 | $100.45 | $100.45 | 0 |
| 2022-04-20 | $100.45 | $100.45 | $100.45 | $100.45 | $100.45 | 0 |
| 2022-04-19 | $100.45 | $100.45 | $100.45 | $100.45 | $100.45 | 0 |
| 2022-04-18 | $100.45 | $100.45 | $100.45 | $100.45 | $100.45 | 0 |
| 2022-04-14 | $100.45 | $100.45 | $100.45 | $100.45 | $100.45 | 0 |
| 2022-04-13 | $100.45 | $100.45 | $100.45 | $100.45 | $100.45 | 0 |
| 2022-04-12 | $101.42 | $101.42 | $100.43 | $100.45 | $100.45 | 1,600 |
| 2022-04-11 | $106.26 | $106.26 | $106.20 | $106.20 | $106.20 | 500 |
| 2022-04-08 | $111.21 | $111.21 | $109.87 | $109.90 | $109.90 | 900 |
| 2022-04-07 | $115.95 | $115.95 | $115.95 | $115.95 | $115.95 | 6 |
| 2022-04-06 | $115.95 | $115.95 | $115.95 | $115.95 | $115.95 | 100 |
| 2022-04-05 | $114.24 | $114.24 | $114.24 | $114.24 | $114.24 | 0 |
| 2022-04-04 | $114.24 | $114.24 | $114.24 | $114.24 | $114.24 | 0 |
| 2022-04-01 | $114.30 | $114.80 | $114.24 | $114.24 | $114.24 | 1,100 |
| 2022-03-31 | $115.53 | $115.53 | $115.53 | $115.53 | $115.53 | 0 |
| 2022-03-30 | $115.53 | $115.53 | $115.53 | $115.53 | $115.53 | 12 |
| 2022-03-29 | $115.53 | $115.53 | $115.53 | $115.53 | $115.53 | 100 |
| 2022-03-28 | $115.53 | $115.53 | $115.53 | $115.53 | $115.53 | 6 |
| 2022-03-25 | $115.53 | $115.53 | $115.53 | $115.53 | $115.53 | 0 |
| 2022-03-24 | $116.12 | $116.12 | $115.53 | $115.53 | $115.53 | 500 |
| 2022-03-23 | $101.78 | $101.78 | $101.78 | $101.78 | $101.78 | 0 |
| 2022-03-22 | $101.78 | $101.78 | $101.78 | $101.78 | $101.78 | 0 |
| 2022-03-21 | $101.78 | $101.78 | $101.78 | $101.78 | $101.78 | 0 |
| 2022-03-18 | $101.78 | $101.78 | $101.78 | $101.78 | $101.78 | 0 |
| 2022-03-17 | $101.78 | $101.78 | $101.78 | $101.78 | $101.78 | 0 |
| 2022-03-16 | $101.78 | $101.78 | $101.78 | $101.78 | $101.78 | 4 |
| 2022-03-15 | $101.78 | $101.78 | $101.78 | $101.78 | $101.78 | 0 |
| 2022-03-14 | $101.78 | $101.78 | $101.78 | $101.78 | $101.78 | 0 |
| 2022-03-11 | $101.78 | $101.78 | $101.78 | $101.78 | $101.78 | 0 |
| 2022-03-10 | $101.78 | $101.78 | $101.78 | $101.78 | $101.78 | 0 |
| 2022-03-09 | $101.78 | $101.78 | $101.78 | $101.78 | $101.78 | 0 |
| 2022-03-08 | $101.78 | $101.78 | $101.78 | $101.78 | $101.78 | 0 |
| 2022-03-07 | $101.78 | $101.78 | $101.78 | $101.78 | $101.78 | 0 |
| 2022-03-04 | $101.78 | $101.78 | $101.78 | $101.78 | $101.78 | 0 |
| 2022-03-03 | $101.78 | $101.78 | $101.78 | $101.78 | $101.78 | 0 |
| 2022-03-02 | $101.78 | $101.78 | $101.78 | $101.78 | $101.78 | 1 |
| 2022-03-01 | $101.78 | $101.78 | $101.78 | $101.78 | $101.78 | 5 |
| 2022-02-28 | $101.78 | $101.78 | $101.78 | $101.78 | $101.78 | 0 |
| 2022-02-25 | $101.78 | $101.78 | $101.78 | $101.78 | $101.78 | 0 |
| 2022-02-24 | $101.78 | $101.78 | $101.78 | $101.78 | $101.78 | 0 |
| 2022-02-23 | $101.34 | $101.78 | $101.34 | $101.78 | $101.78 | 200 |
| 2022-02-22 | $102.59 | $102.59 | $102.59 | $102.59 | $102.59 | 0 |
| 2022-02-18 | $102.59 | $102.59 | $102.59 | $102.59 | $102.59 | 0 |
| 2022-02-17 | $102.59 | $102.59 | $102.59 | $102.59 | $102.59 | 0 |
| 2022-02-16 | $102.59 | $102.59 | $102.59 | $102.59 | $102.59 | 0 |
| 2022-02-15 | $102.59 | $102.59 | $102.59 | $102.59 | $102.59 | 0 |
| 2022-02-14 | $102.59 | $102.59 | $102.59 | $102.59 | $102.59 | 37 |
| 2022-02-11 | $102.59 | $102.59 | $102.59 | $102.59 | $102.59 | 0 |
| 2022-02-10 | $102.59 | $102.59 | $102.59 | $102.59 | $102.59 | 0 |
| 2022-02-09 | $102.59 | $102.59 | $102.59 | $102.59 | $102.59 | 0 |
| 2022-02-08 | $102.59 | $102.59 | $102.59 | $102.59 | $102.59 | 0 |
| 2022-02-07 | $102.59 | $102.59 | $102.59 | $102.59 | $102.59 | 0 |
| 2022-02-04 | $102.59 | $102.59 | $102.59 | $102.59 | $102.59 | 0 |
| 2022-02-03 | $102.59 | $102.59 | $102.59 | $102.59 | $102.59 | 0 |
| 2022-02-02 | $102.59 | $102.59 | $102.59 | $102.59 | $102.59 | 0 |
| 2022-02-01 | $102.59 | $102.59 | $102.59 | $102.59 | $102.59 | 0 |
| 2022-01-31 | $102.59 | $102.59 | $102.59 | $102.59 | $102.59 | 5 |
| 2022-01-28 | $102.59 | $102.59 | $102.59 | $102.59 | $102.59 | 0 |
| 2022-01-27 | $102.59 | $102.59 | $102.59 | $102.59 | $102.59 | 0 |
| 2022-01-26 | $102.59 | $102.59 | $102.59 | $102.59 | $102.59 | 0 |
| 2022-01-25 | $102.59 | $102.59 | $102.59 | $102.59 | $102.59 | 0 |
| 2022-01-24 | $102.59 | $102.59 | $102.59 | $102.59 | $102.59 | 0 |
| 2022-01-21 | $102.59 | $102.59 | $102.59 | $102.59 | $102.59 | 0 |
| 2022-01-20 | $102.59 | $102.59 | $102.59 | $102.59 | $102.59 | 0 |
| 2022-01-19 | $102.59 | $102.59 | $102.59 | $102.59 | $102.59 | 100 |
| 2022-01-18 | $102.59 | $102.59 | $102.59 | $102.59 | $102.59 | 0 |
| 2022-01-14 | $102.59 | $102.59 | $102.59 | $102.59 | $102.59 | 100 |
| 2022-01-13 | $98.57 | $98.57 | $98.57 | $98.57 | $98.57 | 0 |
| 2022-01-12 | $98.57 | $98.57 | $98.57 | $98.57 | $98.57 | 0 |
| 2022-01-11 | $98.57 | $98.57 | $98.57 | $98.57 | $98.57 | 0 |
| 2022-01-10 | $98.57 | $98.57 | $98.57 | $98.57 | $98.57 | 0 |
| 2022-01-07 | $98.57 | $98.57 | $98.57 | $98.57 | $98.57 | 100 |
| 2022-01-06 | $89.00 | $89.00 | $89.00 | $89.00 | $89.00 | 0 |
| 2022-01-05 | $89.00 | $89.00 | $89.00 | $89.00 | $89.00 | 0 |
| 2022-01-04 | $89.00 | $89.00 | $89.00 | $89.00 | $89.00 | 20 |
| 2022-01-03 | $89.00 | $89.00 | $89.00 | $89.00 | $89.00 | 0 |
| 2021-12-31 | $89.00 | $89.00 | $89.00 | $89.00 | $89.00 | 0 |
| 2021-12-30 | $89.00 | $89.00 | $89.00 | $89.00 | $89.00 | 1 |
| 2021-12-29 | $89.00 | $89.00 | $89.00 | $89.00 | $89.00 | 0 |
| 2021-12-28 | $89.00 | $89.00 | $89.00 | $89.00 | $89.00 | 0 |
| 2021-12-27 | $89.00 | $89.00 | $89.00 | $89.00 | $89.00 | 0 |
| 2021-12-23 | $89.00 | $89.00 | $89.00 | $89.00 | $89.00 | 0 |
| 2021-12-22 | $89.00 | $89.00 | $89.00 | $89.00 | $89.00 | 0 |
| 2021-12-21 | $89.00 | $89.00 | $89.00 | $89.00 | $89.00 | 0 |
| 2021-12-20 | $89.00 | $89.00 | $89.00 | $89.00 | $89.00 | 0 |
| 2021-12-17 | $89.00 | $89.00 | $89.00 | $89.00 | $89.00 | 0 |
| 2021-12-16 | $89.00 | $89.00 | $89.00 | $89.00 | $89.00 | 0 |
| 2021-12-15 | $89.00 | $89.00 | $89.00 | $89.00 | $89.00 | 20 |
| 2021-12-14 | $89.00 | $89.00 | $89.00 | $89.00 | $89.00 | 4 |
| 2021-12-13 | $89.00 | $89.00 | $89.00 | $89.00 | $89.00 | 1 |
| 2021-12-10 | $89.00 | $89.00 | $89.00 | $89.00 | $89.00 | 0 |
| 2021-12-09 | $89.00 | $89.00 | $89.00 | $89.00 | $89.00 | 0 |
| 2021-12-08 | $89.00 | $89.00 | $89.00 | $89.00 | $89.00 | 0 |
| 2021-12-07 | $89.00 | $89.00 | $89.00 | $89.00 | $89.00 | 0 |
| 2021-12-06 | $89.00 | $89.00 | $89.00 | $89.00 | $89.00 | 0 |
| 2021-12-03 | $89.00 | $89.00 | $89.00 | $89.00 | $89.00 | 0 |
| 2021-12-02 | $89.00 | $89.00 | $89.00 | $89.00 | $89.00 | 0 |
| 2021-12-01 | $89.00 | $89.00 | $89.00 | $89.00 | $89.00 | 0 |
| 2021-11-30 | $89.00 | $89.00 | $89.00 | $89.00 | $89.00 | 0 |
| 2021-11-29 | $89.00 | $89.00 | $89.00 | $89.00 | $89.00 | 10 |
| 2021-11-26 | $89.00 | $89.00 | $89.00 | $89.00 | $89.00 | 0 |
| 2021-11-24 | $89.00 | $89.00 | $89.00 | $89.00 | $89.00 | 0 |
| 2021-11-23 | $89.00 | $89.00 | $89.00 | $89.00 | $89.00 | 0 |
| 2021-11-22 | $89.00 | $89.00 | $89.00 | $89.00 | $89.00 | 0 |
| 2021-11-19 | $89.00 | $89.00 | $89.00 | $89.00 | $89.00 | 0 |
| 2021-11-18 | $89.00 | $89.00 | $89.00 | $89.00 | $89.00 | 0 |
| 2021-11-17 | $89.00 | $89.00 | $89.00 | $89.00 | $89.00 | 0 |
| 2021-11-16 | $89.00 | $89.00 | $89.00 | $89.00 | $89.00 | 0 |
| 2021-11-15 | $89.00 | $89.00 | $89.00 | $89.00 | $89.00 | 0 |
| 2021-11-12 | $89.00 | $89.00 | $89.00 | $89.00 | $89.00 | 0 |
| 2021-11-11 | $89.00 | $89.00 | $89.00 | $89.00 | $89.00 | 0 |
| 2021-11-10 | $89.00 | $89.00 | $89.00 | $89.00 | $89.00 | 0 |
| 2021-11-09 | $89.00 | $89.00 | $89.00 | $89.00 | $89.00 | 0 |
| 2021-11-08 | $89.00 | $89.00 | $89.00 | $89.00 | $89.00 | 0 |
| 2021-11-05 | $89.00 | $89.00 | $89.00 | $89.00 | $89.00 | 0 |
| 2021-11-04 | $89.00 | $89.00 | $89.00 | $89.00 | $89.00 | 0 |
| 2021-11-03 | $89.00 | $89.00 | $89.00 | $89.00 | $89.00 | 0 |
| 2021-11-02 | $89.00 | $89.00 | $89.00 | $89.00 | $89.00 | 11 |
| 2021-11-01 | $89.00 | $89.00 | $89.00 | $89.00 | $89.00 | 0 |
| 2021-10-29 | $89.00 | $89.00 | $89.00 | $89.00 | $89.00 | 0 |
| 2021-10-28 | $89.00 | $89.00 | $89.00 | $89.00 | $89.00 | 1 |
| 2021-10-27 | $89.00 | $89.00 | $89.00 | $89.00 | $89.00 | 21 |
| 2021-10-26 | $89.00 | $89.00 | $89.00 | $89.00 | $89.00 | 0 |
| 2021-10-25 | $89.00 | $89.00 | $89.00 | $89.00 | $89.00 | 0 |
| 2021-10-22 | $89.00 | $89.00 | $89.00 | $89.00 | $89.00 | 0 |
| 2021-10-21 | $89.00 | $89.00 | $89.00 | $89.00 | $89.00 | 0 |
| 2021-10-20 | $89.00 | $89.00 | $89.00 | $89.00 | $89.00 | 0 |
| 2021-10-19 | $89.00 | $89.00 | $89.00 | $89.00 | $89.00 | 0 |
| 2021-10-18 | $89.00 | $89.00 | $89.00 | $89.00 | $89.00 | 0 |
| 2021-10-15 | $89.00 | $89.00 | $89.00 | $89.00 | $89.00 | 0 |
| 2021-10-14 | $89.00 | $89.00 | $89.00 | $89.00 | $89.00 | 0 |
| 2021-10-13 | $89.00 | $89.00 | $89.00 | $89.00 | $89.00 | 0 |
| 2021-10-12 | $89.00 | $89.00 | $89.00 | $89.00 | $89.00 | 0 |
| 2021-10-11 | $89.00 | $89.00 | $89.00 | $89.00 | $89.00 | 0 |
| 2021-10-08 | $89.00 | $89.00 | $89.00 | $89.00 | $89.00 | 0 |
| 2021-10-07 | $89.00 | $89.00 | $89.00 | $89.00 | $89.00 | 0 |
| 2021-10-06 | $89.00 | $89.00 | $89.00 | $89.00 | $89.00 | 0 |
| 2021-10-05 | $89.00 | $89.00 | $89.00 | $89.00 | $89.00 | 0 |
| 2021-10-04 | $89.00 | $89.00 | $89.00 | $89.00 | $89.00 | 21 |
| 2021-10-01 | $89.00 | $89.00 | $89.00 | $89.00 | $89.00 | 0 |
| 2021-09-30 | $89.00 | $89.00 | $89.00 | $89.00 | $89.00 | 0 |
| 2021-09-29 | $89.00 | $89.00 | $89.00 | $89.00 | $89.00 | 5 |
| 2021-09-28 | $89.00 | $89.00 | $89.00 | $89.00 | $89.00 | 0 |
| 2021-09-27 | $89.00 | $89.00 | $89.00 | $89.00 | $89.00 | 10 |
| 2021-09-24 | $89.00 | $89.00 | $89.00 | $89.00 | $89.00 | 0 |
| 2021-09-23 | $89.00 | $89.00 | $89.00 | $89.00 | $89.00 | 0 |
| 2021-09-22 | $89.00 | $89.00 | $89.00 | $89.00 | $89.00 | 0 |
| 2021-09-21 | $89.00 | $89.00 | $89.00 | $89.00 | $89.00 | 0 |
| 2021-09-20 | $89.00 | $89.00 | $89.00 | $89.00 | $89.00 | 0 |
| 2021-09-17 | $89.00 | $89.00 | $89.00 | $89.00 | $89.00 | 0 |
| 2021-09-16 | $89.00 | $89.00 | $89.00 | $89.00 | $89.00 | 0 |
| 2021-09-15 | $89.00 | $89.00 | $89.00 | $89.00 | $89.00 | 0 |
| 2021-09-14 | $89.00 | $89.00 | $89.00 | $89.00 | $89.00 | 0 |
| 2021-09-13 | $89.00 | $89.00 | $89.00 | $89.00 | $89.00 | 0 |
| 2021-09-10 | $89.00 | $89.00 | $89.00 | $89.00 | $89.00 | 0 |
| 2021-09-09 | $89.00 | $89.00 | $89.00 | $89.00 | $89.00 | 0 |
| 2021-09-08 | $89.00 | $89.00 | $89.00 | $89.00 | $89.00 | 1 |
| 2021-09-07 | $89.00 | $89.00 | $89.00 | $89.00 | $89.00 | 0 |
| 2021-09-03 | $89.00 | $89.00 | $89.00 | $89.00 | $89.00 | 0 |
| 2021-09-02 | $89.00 | $89.00 | $89.00 | $89.00 | $89.00 | 0 |
| 2021-09-01 | $89.00 | $89.00 | $89.00 | $89.00 | $89.00 | 0 |
| 2021-08-31 | $89.00 | $89.00 | $89.00 | $89.00 | $89.00 | 4 |
| 2021-08-30 | $89.00 | $89.00 | $89.00 | $89.00 | $89.00 | 0 |
| 2021-08-27 | $89.00 | $89.00 | $89.00 | $89.00 | $89.00 | 0 |
| 2021-08-26 | $89.00 | $89.00 | $89.00 | $89.00 | $89.00 | 0 |
| 2021-08-25 | $89.00 | $89.00 | $89.00 | $89.00 | $89.00 | 0 |
| 2021-08-24 | $89.00 | $89.00 | $89.00 | $89.00 | $89.00 | 0 |
| 2021-08-23 | $89.00 | $89.00 | $89.00 | $89.00 | $89.00 | 0 |
| 2021-08-20 | $89.00 | $89.00 | $89.00 | $89.00 | $89.00 | 0 |
| 2021-08-19 | $89.00 | $89.00 | $89.00 | $89.00 | $89.00 | 3 |
| 2021-08-18 | $89.00 | $89.00 | $89.00 | $89.00 | $89.00 | 0 |
| 2021-08-17 | $89.00 | $89.00 | $89.00 | $89.00 | $89.00 | 0 |
| 2021-08-16 | $89.00 | $89.00 | $89.00 | $89.00 | $89.00 | 5 |
| 2021-08-13 | $89.00 | $89.00 | $89.00 | $89.00 | $89.00 | 0 |
| 2021-08-12 | $89.00 | $89.00 | $89.00 | $89.00 | $89.00 | 0 |
| 2021-08-11 | $89.00 | $89.00 | $89.00 | $89.00 | $89.00 | 0 |
| 2021-08-10 | $89.00 | $89.00 | $89.00 | $89.00 | $89.00 | 0 |
| 2021-08-09 | $89.00 | $89.00 | $89.00 | $89.00 | $89.00 | 1 |
| 2021-08-06 | $89.00 | $89.00 | $89.00 | $89.00 | $89.00 | 0 |
| 2021-08-05 | $89.00 | $89.00 | $89.00 | $89.00 | $89.00 | 0 |
| 2021-08-04 | $89.00 | $89.00 | $89.00 | $89.00 | $89.00 | 0 |
| 2021-08-03 | $89.00 | $89.00 | $89.00 | $89.00 | $89.00 | 1 |
| 2021-08-02 | $89.00 | $89.00 | $89.00 | $89.00 | $89.00 | 0 |
| 2021-07-30 | $89.00 | $89.00 | $89.00 | $89.00 | $89.00 | 600 |
| 2021-07-29 | $85.37 | $85.37 | $85.37 | $85.37 | $85.37 | 0 |
| 2021-07-28 | $85.40 | $85.40 | $85.37 | $85.37 | $85.37 | 1,600 |
| 2021-07-27 | $83.30 | $83.30 | $83.30 | $83.30 | $83.30 | 0 |
| 2021-07-26 | $83.30 | $83.30 | $83.30 | $83.30 | $83.30 | 0 |
| 2021-07-23 | $83.30 | $83.30 | $83.30 | $83.30 | $83.30 | 0 |
| 2021-07-22 | $83.30 | $83.30 | $83.30 | $83.30 | $83.30 | 0 |
| 2021-07-21 | $83.30 | $83.30 | $83.30 | $83.30 | $83.30 | 0 |
| 2021-07-20 | $83.30 | $83.30 | $83.30 | $83.30 | $83.30 | 0 |
| 2021-07-19 | $83.30 | $83.30 | $83.30 | $83.30 | $83.30 | 0 |
| 2021-07-16 | $83.30 | $83.30 | $83.30 | $83.30 | $83.30 | 50 |
| 2021-07-15 | $83.30 | $83.30 | $83.30 | $83.30 | $83.30 | 5 |
| 2021-07-14 | $83.30 | $83.30 | $83.30 | $83.30 | $83.30 | 0 |
| 2021-07-13 | $83.30 | $83.30 | $83.30 | $83.30 | $83.30 | 0 |
| 2021-07-12 | $83.30 | $83.30 | $83.30 | $83.30 | $83.30 | 0 |
| 2021-07-09 | $83.30 | $83.30 | $83.30 | $83.30 | $83.30 | 0 |
| 2021-07-08 | $83.30 | $83.30 | $83.30 | $83.30 | $83.30 | 0 |
| 2021-07-07 | $83.30 | $83.30 | $83.30 | $83.30 | $83.30 | 0 |
| 2021-07-06 | $83.30 | $83.30 | $83.30 | $83.30 | $83.30 | 5 |
| 2021-07-02 | $83.30 | $83.30 | $83.30 | $83.30 | $83.30 | 0 |
| 2021-07-01 | $83.30 | $83.30 | $83.30 | $83.30 | $83.30 | 0 |
| 2021-06-30 | $83.30 | $83.30 | $83.30 | $83.30 | $83.30 | 503 |
| 2021-06-29 | $79.35 | $79.35 | $79.35 | $79.35 | $79.35 | 0 |
| 2021-06-28 | $79.35 | $79.35 | $79.35 | $79.35 | $79.35 | 0 |
| 2021-06-25 | $79.35 | $79.35 | $79.35 | $79.35 | $79.35 | 0 |
| 2021-06-24 | $79.35 | $79.35 | $79.35 | $79.35 | $79.35 | 200 |
| 2021-06-23 | $79.35 | $79.35 | $79.35 | $79.35 | $79.35 | 0 |
| 2021-06-22 | $79.28 | $79.35 | $79.28 | $79.35 | $79.35 | 400 |
| 2021-06-21 | $75.28 | $75.75 | $75.28 | $75.75 | $75.75 | 400 |
| 2021-06-18 | $73.96 | $73.96 | $73.96 | $73.96 | $73.96 | 0 |
| 2021-06-17 | $73.96 | $73.96 | $73.96 | $73.96 | $73.96 | 0 |
| 2021-06-16 | $73.96 | $73.96 | $73.96 | $73.96 | $73.96 | 0 |
| 2021-06-15 | $73.96 | $73.96 | $73.96 | $73.96 | $73.96 | 5 |
| 2021-06-14 | $73.96 | $73.96 | $73.96 | $73.96 | $73.96 | 0 |
| 2021-06-11 | $74.00 | $74.00 | $73.96 | $73.96 | $73.96 | 600 |
| 2021-06-10 | $73.71 | $73.71 | $73.70 | $73.70 | $73.70 | 600 |
| 2021-06-09 | $67.00 | $67.00 | $67.00 | $67.00 | $67.00 | 0 |
| 2021-06-08 | $67.00 | $67.00 | $67.00 | $67.00 | $67.00 | 0 |
| 2021-06-07 | $67.00 | $67.00 | $67.00 | $67.00 | $67.00 | 0 |
| 2021-06-04 | $67.00 | $67.00 | $67.00 | $67.00 | $67.00 | 0 |
| 2021-06-03 | $67.00 | $67.00 | $67.00 | $67.00 | $67.00 | 0 |
| 2021-06-02 | $67.00 | $67.00 | $67.00 | $67.00 | $67.00 | 0 |
| 2021-06-01 | $67.00 | $67.00 | $67.00 | $67.00 | $67.00 | 0 |
| 2021-05-28 | $67.00 | $67.00 | $67.00 | $67.00 | $67.00 | 5 |
| 2021-05-27 | $67.00 | $67.00 | $67.00 | $67.00 | $67.00 | 0 |
| 2021-05-26 | $67.00 | $67.00 | $67.00 | $67.00 | $67.00 | 0 |
| 2021-05-25 | $67.00 | $67.00 | $67.00 | $67.00 | $67.00 | 0 |
| 2021-05-24 | $67.00 | $67.00 | $67.00 | $67.00 | $67.00 | 0 |
| 2021-05-21 | $67.00 | $67.00 | $67.00 | $67.00 | $67.00 | 0 |
| 2021-05-20 | $67.00 | $67.00 | $67.00 | $67.00 | $67.00 | 0 |
| 2021-05-19 | $67.00 | $67.00 | $67.00 | $67.00 | $67.00 | 0 |
| 2021-05-18 | $67.00 | $67.00 | $67.00 | $67.00 | $67.00 | 0 |
| 2021-05-17 | $67.00 | $67.00 | $67.00 | $67.00 | $67.00 | 5 |
| 2021-05-14 | $67.00 | $67.00 | $67.00 | $67.00 | $67.00 | 5 |
| 2021-05-13 | $67.00 | $67.00 | $67.00 | $67.00 | $67.00 | 0 |
| 2021-05-12 | $67.00 | $67.00 | $67.00 | $67.00 | $67.00 | 0 |
| 2021-05-11 | $67.00 | $67.00 | $67.00 | $67.00 | $67.00 | 0 |
| 2021-05-10 | $67.00 | $67.00 | $67.00 | $67.00 | $67.00 | 0 |
| 2021-05-07 | $67.00 | $67.00 | $67.00 | $67.00 | $67.00 | 0 |
| 2021-05-06 | $67.00 | $67.00 | $67.00 | $67.00 | $67.00 | 0 |
| 2021-05-05 | $67.00 | $67.00 | $67.00 | $67.00 | $67.00 | 0 |
| 2021-05-04 | $67.00 | $67.00 | $67.00 | $67.00 | $67.00 | 0 |
| 2021-05-03 | $67.00 | $67.00 | $67.00 | $67.00 | $67.00 | 0 |
| 2021-04-30 | $67.00 | $67.00 | $67.00 | $67.00 | $67.00 | 0 |
| 2021-04-29 | $67.00 | $67.00 | $67.00 | $67.00 | $67.00 | 0 |
| 2021-04-28 | $67.00 | $67.00 | $67.00 | $67.00 | $67.00 | 0 |
| 2021-04-27 | $67.00 | $67.00 | $67.00 | $67.00 | $67.00 | 10 |
| 2021-04-26 | $67.00 | $67.00 | $67.00 | $67.00 | $67.00 | 0 |
| 2021-04-23 | $67.00 | $67.00 | $67.00 | $67.00 | $67.00 | 0 |
| 2021-04-22 | $67.00 | $67.00 | $67.00 | $67.00 | $67.00 | 0 |
| 2021-04-21 | $67.00 | $67.00 | $67.00 | $67.00 | $67.00 | 0 |
| 2021-04-20 | $67.00 | $67.00 | $67.00 | $67.00 | $67.00 | 0 |
| 2021-04-19 | $67.00 | $67.00 | $67.00 | $67.00 | $67.00 | 0 |
| 2021-04-16 | $67.00 | $67.00 | $67.00 | $67.00 | $67.00 | 0 |
| 2021-04-15 | $67.00 | $67.00 | $67.00 | $67.00 | $67.00 | 0 |
| 2021-04-14 | $67.00 | $67.00 | $67.00 | $67.00 | $67.00 | 0 |
| 2021-04-13 | $67.00 | $67.00 | $67.00 | $67.00 | $67.00 | 0 |
| 2021-04-12 | $67.00 | $67.00 | $67.00 | $67.00 | $67.00 | 0 |
| 2021-04-09 | $67.00 | $67.00 | $67.00 | $67.00 | $67.00 | 0 |
| 2021-04-08 | $67.00 | $67.00 | $67.00 | $67.00 | $67.00 | 0 |
| 2021-04-07 | $66.54 | $67.00 | $66.54 | $67.00 | $67.00 | 2,000 |
| 2021-04-06 | $63.00 | $63.00 | $63.00 | $63.00 | $63.00 | 0 |
| 2021-04-05 | $63.00 | $63.00 | $63.00 | $63.00 | $63.00 | 0 |
| 2021-04-01 | $63.00 | $63.00 | $63.00 | $63.00 | $63.00 | 0 |
| 2021-03-31 | $63.00 | $63.00 | $63.00 | $63.00 | $63.00 | 0 |
| 2021-03-30 | $63.00 | $63.00 | $63.00 | $63.00 | $63.00 | 0 |
| 2021-03-29 | $63.00 | $63.00 | $63.00 | $63.00 | $63.00 | 0 |
| 2021-03-26 | $63.00 | $63.00 | $63.00 | $63.00 | $63.00 | 0 |
| 2021-03-25 | $63.00 | $63.00 | $63.00 | $63.00 | $63.00 | 0 |
| 2021-03-24 | $63.00 | $63.00 | $63.00 | $63.00 | $63.00 | 0 |
| 2021-03-23 | $63.00 | $63.00 | $63.00 | $63.00 | $63.00 | 0 |
| 2021-03-22 | $63.00 | $63.00 | $63.00 | $63.00 | $63.00 | 0 |
| 2021-03-19 | $63.00 | $63.00 | $63.00 | $63.00 | $63.00 | 0 |
| 2021-03-18 | $63.00 | $63.00 | $63.00 | $63.00 | $63.00 | 0 |
| 2021-03-17 | $63.00 | $63.00 | $63.00 | $63.00 | $63.00 | 0 |
| 2021-03-16 | $63.00 | $63.00 | $63.00 | $63.00 | $63.00 | 0 |
| 2021-03-15 | $63.00 | $63.00 | $63.00 | $63.00 | $63.00 | 0 |
| 2021-03-12 | $63.00 | $63.00 | $63.00 | $63.00 | $63.00 | 0 |
| 2021-03-11 | $63.00 | $63.00 | $63.00 | $63.00 | $63.00 | 0 |
| 2021-03-10 | $63.00 | $63.00 | $63.00 | $63.00 | $63.00 | 0 |
| 2021-03-09 | $63.00 | $63.00 | $63.00 | $63.00 | $63.00 | 0 |
| 2021-03-08 | $63.00 | $63.00 | $63.00 | $63.00 | $63.00 | 0 |
| 2021-03-05 | $63.00 | $63.00 | $63.00 | $63.00 | $63.00 | 0 |
| 2021-03-04 | $63.00 | $63.00 | $63.00 | $63.00 | $63.00 | 0 |
| 2021-03-03 | $63.00 | $63.00 | $63.00 | $63.00 | $63.00 | 0 |
| 2021-03-02 | $63.00 | $63.00 | $63.00 | $63.00 | $63.00 | 500 |
| 2021-03-01 | $60.69 | $60.69 | $60.69 | $60.69 | $60.69 | 0 |
| 2021-02-26 | $60.69 | $60.69 | $60.69 | $60.69 | $60.69 | 0 |
| 2021-02-25 | $60.69 | $60.69 | $60.69 | $60.69 | $60.69 | 0 |
| 2021-02-24 | $60.69 | $60.69 | $60.69 | $60.69 | $60.69 | 0 |
| 2021-02-23 | $60.69 | $60.69 | $60.69 | $60.69 | $60.69 | 0 |
| 2021-02-22 | $60.69 | $60.69 | $60.69 | $60.69 | $60.69 | 0 |
| 2021-02-19 | $60.69 | $60.69 | $60.69 | $60.69 | $60.69 | 0 |
| 2021-02-18 | $60.69 | $60.69 | $60.69 | $60.69 | $60.69 | 0 |
| 2021-02-17 | $60.69 | $60.69 | $60.69 | $60.69 | $60.69 | 0 |
| 2021-02-16 | $60.69 | $60.69 | $60.69 | $60.69 | $60.69 | 0 |
| 2021-02-12 | $60.69 | $60.69 | $60.69 | $60.69 | $60.69 | 0 |
| 2021-02-11 | $60.69 | $60.69 | $60.69 | $60.69 | $60.69 | 0 |
| 2021-02-10 | $60.69 | $60.69 | $60.69 | $60.69 | $60.69 | 0 |
| 2021-02-09 | $60.69 | $60.69 | $60.69 | $60.69 | $60.69 | 0 |
| 2021-02-08 | $60.69 | $60.69 | $60.69 | $60.69 | $60.69 | 0 |
| 2021-02-05 | $60.69 | $60.69 | $60.69 | $60.69 | $60.69 | 0 |
| 2021-02-04 | $60.69 | $60.69 | $60.69 | $60.69 | $60.69 | 0 |
| 2021-02-03 | $60.69 | $60.69 | $60.69 | $60.69 | $60.69 | 0 |
| 2021-02-02 | $60.69 | $60.69 | $60.69 | $60.69 | $60.69 | 0 |
| 2021-02-01 | $60.69 | $60.69 | $60.69 | $60.69 | $60.69 | 0 |
| 2021-01-29 | $60.69 | $60.69 | $60.69 | $60.69 | $60.69 | 0 |
| 2021-01-28 | $60.69 | $60.69 | $60.69 | $60.69 | $60.69 | 0 |
| 2021-01-27 | $60.69 | $60.69 | $60.69 | $60.69 | $60.69 | 0 |
| 2021-01-26 | $60.69 | $60.69 | $60.69 | $60.69 | $60.69 | 0 |
| 2021-01-25 | $60.69 | $60.69 | $60.69 | $60.69 | $60.69 | 0 |
| 2021-01-22 | $60.69 | $60.69 | $60.69 | $60.69 | $60.69 | 0 |
| 2021-01-21 | $60.69 | $60.69 | $60.69 | $60.69 | $60.69 | 0 |
| 2021-01-20 | $60.69 | $60.69 | $60.69 | $60.69 | $60.69 | 0 |
| 2021-01-19 | $60.69 | $60.69 | $60.69 | $60.69 | $60.69 | 5 |
| 2021-01-15 | $60.69 | $60.69 | $60.69 | $60.69 | $60.69 | 5 |
| 2021-01-14 | $60.69 | $60.69 | $60.69 | $60.69 | $60.69 | 0 |
| 2021-01-13 | $60.69 | $60.69 | $60.69 | $60.69 | $60.69 | 0 |
| 2021-01-12 | $60.69 | $60.69 | $60.69 | $60.69 | $60.69 | 0 |
| 2021-01-11 | $60.69 | $60.69 | $60.69 | $60.69 | $60.69 | 0 |
| 2021-01-08 | $60.69 | $60.69 | $60.69 | $60.69 | $60.69 | 0 |
| 2021-01-07 | $60.69 | $60.69 | $60.69 | $60.69 | $60.69 | 15 |
| 2021-01-06 | $60.69 | $60.69 | $60.69 | $60.69 | $60.69 | 5 |
| 2021-01-05 | $60.69 | $60.69 | $60.69 | $60.69 | $60.69 | 5 |
| 2021-01-04 | $60.69 | $60.69 | $60.69 | $60.69 | $60.69 | 5 |
| 2020-12-31 | $60.69 | $60.69 | $60.69 | $60.69 | $60.69 | 10 |
| 2020-12-30 | $60.69 | $60.69 | $60.69 | $60.69 | $60.69 | 5 |
| 2020-12-29 | $60.69 | $60.69 | $60.69 | $60.69 | $60.69 | 10 |
| 2020-12-28 | $60.69 | $60.69 | $60.69 | $60.69 | $60.69 | 0 |
| 2020-12-24 | $60.69 | $60.69 | $60.69 | $60.69 | $60.69 | 5 |
| 2020-12-23 | $60.69 | $60.69 | $60.69 | $60.69 | $60.69 | 5 |
| 2020-12-22 | $60.69 | $60.69 | $60.69 | $60.69 | $60.69 | 5 |
| 2020-12-21 | $60.69 | $60.69 | $60.69 | $60.69 | $60.69 | 5 |
| 2020-12-18 | $60.69 | $60.69 | $60.69 | $60.69 | $60.69 | 5 |
| 2020-12-17 | $60.69 | $60.69 | $60.69 | $60.69 | $60.69 | 5 |
| 2020-12-16 | $60.69 | $60.69 | $60.69 | $60.69 | $60.69 | 5 |
| 2020-12-15 | $60.57 | $60.69 | $60.57 | $60.69 | $60.69 | 305 |
| 2020-12-14 | $57.50 | $57.50 | $57.50 | $57.50 | $57.50 | 5 |
| 2020-12-11 | $57.50 | $57.50 | $57.50 | $57.50 | $57.50 | 5 |
| 2020-12-10 | $57.50 | $57.50 | $57.50 | $57.50 | $57.50 | 5 |
| 2020-12-09 | $57.50 | $57.50 | $57.50 | $57.50 | $57.50 | 55 |
| 2020-12-08 | $57.13 | $57.50 | $57.13 | $57.50 | $57.50 | 705 |
| 2020-12-07 | $56.60 | $56.60 | $56.60 | $56.60 | $56.60 | 0 |
| 2020-12-04 | $56.60 | $56.60 | $56.60 | $56.60 | $56.60 | 0 |
| 2020-12-03 | $56.60 | $56.60 | $56.60 | $56.60 | $56.60 | 0 |
| 2020-12-02 | $56.60 | $56.60 | $56.60 | $56.60 | $56.60 | 0 |
| 2020-12-01 | $56.60 | $56.60 | $56.60 | $56.60 | $56.60 | 0 |
| 2020-11-30 | $56.60 | $56.60 | $56.60 | $56.60 | $56.60 | 0 |
| 2020-11-27 | $56.60 | $56.60 | $56.60 | $56.60 | $56.60 | 0 |
| 2020-11-25 | $56.60 | $56.60 | $56.60 | $56.60 | $56.60 | 0 |
| 2020-11-24 | $56.60 | $56.60 | $56.60 | $56.60 | $56.60 | 0 |
| 2020-11-23 | $56.60 | $56.60 | $56.60 | $56.60 | $56.60 | 0 |
| 2020-11-20 | $56.60 | $56.60 | $56.60 | $56.60 | $56.60 | 0 |
| 2020-11-19 | $56.60 | $56.60 | $56.60 | $56.60 | $56.60 | 0 |
| 2020-11-18 | $56.60 | $56.60 | $56.60 | $56.60 | $56.60 | 0 |
| 2020-11-17 | $56.60 | $56.60 | $56.60 | $56.60 | $56.60 | 0 |
| 2020-11-16 | $56.60 | $56.60 | $56.60 | $56.60 | $56.60 | 0 |
| 2020-11-13 | $56.60 | $56.60 | $56.60 | $56.60 | $56.60 | 0 |
| 2020-11-12 | $56.60 | $56.60 | $56.60 | $56.60 | $56.60 | 0 |
| 2020-11-11 | $56.60 | $56.60 | $56.60 | $56.60 | $56.60 | 0 |
| 2020-11-10 | $56.60 | $56.60 | $56.60 | $56.60 | $56.60 | 0 |
| 2020-11-09 | $56.60 | $56.60 | $56.60 | $56.60 | $56.60 | 0 |
| 2020-11-06 | $56.60 | $56.60 | $56.60 | $56.60 | $56.60 | 0 |
| 2020-11-05 | $56.60 | $56.60 | $56.60 | $56.60 | $56.60 | 0 |
| 2020-11-04 | $56.60 | $56.60 | $56.60 | $56.60 | $56.60 | 0 |
| 2020-11-03 | $56.60 | $56.60 | $56.60 | $56.60 | $56.60 | 0 |
| 2020-11-02 | $56.60 | $56.60 | $56.60 | $56.60 | $56.60 | 0 |
| 2020-10-30 | $56.60 | $56.60 | $56.60 | $56.60 | $56.60 | 0 |
| 2020-10-29 | $56.60 | $56.60 | $56.60 | $56.60 | $56.60 | 0 |
| 2020-10-28 | $56.60 | $56.60 | $56.60 | $56.60 | $56.60 | 0 |
| 2020-10-27 | $56.60 | $56.60 | $56.60 | $56.60 | $56.60 | 0 |
| 2020-10-26 | $56.60 | $56.60 | $56.60 | $56.60 | $56.60 | 0 |
| 2020-10-23 | $56.60 | $56.60 | $56.60 | $56.60 | $56.60 | 0 |
| 2020-10-22 | $56.60 | $56.60 | $56.60 | $56.60 | $56.60 | 0 |
| 2020-10-21 | $56.60 | $56.60 | $56.60 | $56.60 | $56.60 | 0 |
| 2020-10-20 | $56.60 | $56.60 | $56.60 | $56.60 | $56.60 | 0 |
| 2020-10-19 | $56.60 | $56.60 | $56.60 | $56.60 | $56.60 | 0 |
| 2020-10-16 | $56.60 | $56.60 | $56.60 | $56.60 | $56.60 | 0 |
| 2020-10-15 | $56.60 | $56.60 | $56.60 | $56.60 | $56.60 | 0 |
| 2020-10-14 | $56.60 | $56.60 | $56.60 | $56.60 | $56.60 | 0 |
| 2020-10-13 | $56.60 | $56.60 | $56.60 | $56.60 | $56.60 | 0 |
| 2020-10-12 | $56.60 | $56.60 | $56.60 | $56.60 | $56.60 | 0 |
| 2020-10-09 | $56.60 | $56.60 | $56.60 | $56.60 | $56.60 | 0 |
| 2020-10-08 | $56.60 | $56.60 | $56.60 | $56.60 | $56.60 | 0 |
| 2020-10-07 | $56.60 | $56.60 | $56.60 | $56.60 | $56.60 | 0 |
| 2020-10-06 | $56.60 | $56.60 | $56.60 | $56.60 | $56.60 | 0 |
| 2020-10-05 | $56.60 | $56.60 | $56.60 | $56.60 | $56.60 | 0 |
| 2020-10-02 | $56.60 | $56.60 | $56.60 | $56.60 | $56.60 | 0 |
| 2020-10-01 | $56.60 | $56.60 | $56.60 | $56.60 | $56.60 | 0 |
| 2020-09-30 | $56.60 | $56.60 | $56.60 | $56.60 | $56.60 | 0 |
| 2020-09-29 | $56.60 | $56.60 | $56.60 | $56.60 | $56.60 | 0 |
| 2020-09-28 | $56.60 | $56.60 | $56.60 | $56.60 | $56.60 | 0 |
| 2020-09-25 | $56.60 | $56.60 | $56.60 | $56.60 | $56.60 | 0 |
| 2020-09-24 | $56.60 | $56.60 | $56.60 | $56.60 | $56.60 | 0 |
| 2020-09-23 | $56.60 | $56.60 | $56.60 | $56.60 | $56.60 | 0 |
| 2020-09-22 | $56.60 | $56.60 | $56.60 | $56.60 | $56.60 | 0 |
| 2020-09-21 | $56.60 | $56.60 | $56.60 | $56.60 | $56.60 | 0 |
| 2020-09-18 | $56.60 | $56.60 | $56.60 | $56.60 | $56.60 | 0 |
| 2020-09-17 | $56.60 | $56.60 | $56.60 | $56.60 | $56.60 | 0 |
| 2020-09-16 | $56.60 | $56.60 | $56.60 | $56.60 | $56.60 | 0 |
| 2020-09-15 | $56.60 | $56.60 | $56.60 | $56.60 | $56.60 | 0 |
| 2020-09-14 | $56.60 | $56.60 | $56.60 | $56.60 | $56.60 | 0 |
| 2020-09-11 | $56.60 | $56.60 | $56.60 | $56.60 | $56.60 | 0 |
| 2020-09-10 | $56.60 | $56.60 | $56.60 | $56.60 | $56.60 | 0 |
| 2020-09-09 | $56.60 | $56.60 | $56.60 | $56.60 | $56.60 | 0 |
| 2020-09-08 | $56.60 | $56.60 | $56.60 | $56.60 | $56.60 | 0 |
| 2020-09-04 | $56.60 | $56.60 | $56.60 | $56.60 | $56.60 | 0 |
| 2020-09-03 | $56.60 | $56.60 | $56.60 | $56.60 | $56.60 | 0 |
| 2020-09-02 | $56.60 | $56.60 | $56.60 | $56.60 | $56.60 | 0 |
| 2020-09-01 | $56.60 | $56.60 | $56.60 | $56.60 | $56.60 | 0 |
| 2020-08-31 | $56.60 | $56.60 | $56.60 | $56.60 | $56.60 | 0 |
| 2020-08-28 | $56.60 | $56.60 | $56.60 | $56.60 | $56.60 | 0 |
| 2020-08-27 | $56.60 | $56.60 | $56.60 | $56.60 | $56.60 | 0 |
| 2020-08-26 | $56.60 | $56.60 | $56.60 | $56.60 | $56.60 | 0 |
| 2020-08-25 | $56.60 | $56.60 | $56.60 | $56.60 | $56.60 | 0 |
| 2020-08-24 | $56.60 | $56.60 | $56.60 | $56.60 | $56.60 | 0 |
| 2020-08-21 | $56.60 | $56.60 | $56.60 | $56.60 | $56.60 | 0 |
| 2020-08-20 | $56.60 | $56.60 | $56.60 | $56.60 | $56.60 | 0 |
| 2020-08-19 | $55.86 | $56.60 | $55.75 | $56.60 | $56.60 | 1,300 |
| 2020-08-18 | $54.75 | $54.75 | $54.75 | $54.75 | $54.75 | 0 |
| 2020-08-17 | $54.20 | $54.75 | $54.20 | $54.75 | $54.75 | 300 |
| 2020-08-14 | $42.40 | $42.40 | $42.40 | $42.40 | $42.40 | 0 |
| 2020-08-13 | $42.40 | $42.40 | $42.40 | $42.40 | $42.40 | 0 |
| 2020-08-12 | $42.40 | $42.40 | $42.40 | $42.40 | $42.40 | 0 |
| 2020-08-11 | $42.40 | $42.40 | $42.40 | $42.40 | $42.40 | 0 |
| 2020-08-10 | $42.40 | $42.40 | $42.40 | $42.40 | $42.40 | 0 |
| 2020-08-07 | $42.40 | $42.40 | $42.40 | $42.40 | $42.40 | 0 |
| 2020-08-06 | $42.40 | $42.40 | $42.40 | $42.40 | $42.40 | 0 |
| 2020-08-05 | $42.40 | $42.40 | $42.40 | $42.40 | $42.40 | 0 |
| 2020-08-04 | $42.40 | $42.40 | $42.40 | $42.40 | $42.40 | 0 |
| 2020-08-03 | $42.40 | $42.40 | $42.40 | $42.40 | $42.40 | 0 |
| 2020-07-31 | $42.40 | $42.40 | $42.40 | $42.40 | $42.40 | 0 |
| 2020-07-30 | $42.40 | $42.40 | $42.40 | $42.40 | $42.40 | 0 |
| 2020-07-29 | $42.40 | $42.40 | $42.40 | $42.40 | $42.40 | 0 |
| 2020-07-28 | $42.40 | $42.40 | $42.40 | $42.40 | $42.40 | 0 |
| 2020-07-27 | $42.40 | $42.40 | $42.40 | $42.40 | $42.40 | 0 |
| 2020-07-24 | $42.40 | $42.40 | $42.40 | $42.40 | $42.40 | 0 |
| 2020-07-23 | $42.40 | $42.40 | $42.40 | $42.40 | $42.40 | 1 |
| 2020-07-22 | $42.40 | $42.40 | $42.40 | $42.40 | $42.40 | 0 |
| 2020-07-21 | $42.40 | $42.40 | $42.40 | $42.40 | $42.40 | 0 |
| 2020-07-20 | $42.40 | $42.40 | $42.40 | $42.40 | $42.40 | 0 |
| 2020-07-17 | $42.40 | $42.40 | $42.40 | $42.40 | $42.40 | 0 |
| 2020-07-16 | $42.40 | $42.40 | $42.40 | $42.40 | $42.40 | 0 |
| 2020-07-15 | $42.40 | $42.40 | $42.40 | $42.40 | $42.40 | 0 |
| 2020-07-14 | $42.40 | $42.40 | $42.40 | $42.40 | $42.40 | 0 |
| 2020-07-13 | $42.40 | $42.40 | $42.40 | $42.40 | $42.40 | 0 |
| 2020-07-10 | $42.40 | $42.40 | $42.40 | $42.40 | $42.40 | 0 |
| 2020-07-09 | $42.40 | $42.40 | $42.40 | $42.40 | $42.40 | 0 |
| 2020-07-08 | $42.40 | $42.40 | $42.40 | $42.40 | $42.40 | 0 |
| 2020-07-07 | $42.40 | $42.40 | $42.40 | $42.40 | $42.40 | 0 |
| 2020-07-06 | $42.40 | $42.40 | $42.40 | $42.40 | $42.40 | 0 |
| 2020-07-02 | $42.40 | $42.40 | $42.40 | $42.40 | $42.40 | 0 |
| 2020-07-01 | $42.40 | $42.40 | $42.40 | $42.40 | $42.40 | 0 |
| 2020-06-30 | $42.40 | $42.40 | $42.40 | $42.40 | $42.40 | 0 |
| 2020-06-29 | $42.40 | $42.40 | $42.40 | $42.40 | $42.40 | 0 |
| 2020-06-26 | $42.40 | $42.40 | $42.40 | $42.40 | $42.40 | 0 |
| 2020-06-25 | $42.40 | $42.40 | $42.40 | $42.40 | $42.40 | 0 |
| 2020-06-24 | $42.40 | $42.40 | $42.40 | $42.40 | $42.40 | 0 |
| 2020-06-23 | $42.40 | $42.40 | $42.40 | $42.40 | $42.40 | 0 |
| 2020-06-22 | $42.40 | $42.40 | $42.40 | $42.40 | $42.40 | 0 |
| 2020-06-19 | $42.40 | $42.40 | $42.40 | $42.40 | $42.40 | 0 |
| 2020-06-18 | $42.40 | $42.40 | $42.40 | $42.40 | $42.40 | 0 |
| 2020-06-17 | $42.40 | $42.40 | $42.40 | $42.40 | $42.40 | 0 |
| 2020-06-16 | $42.40 | $42.40 | $42.40 | $42.40 | $42.40 | 0 |
| 2020-06-15 | $42.40 | $42.40 | $42.40 | $42.40 | $42.40 | 0 |
| 2020-06-12 | $42.40 | $42.40 | $42.40 | $42.40 | $42.40 | 0 |
| 2020-06-11 | $42.40 | $42.40 | $42.40 | $42.40 | $42.40 | 0 |
| 2020-06-10 | $42.40 | $42.40 | $42.40 | $42.40 | $42.40 | 0 |
| 2020-06-09 | $42.40 | $42.40 | $42.40 | $42.40 | $42.40 | 0 |
| 2020-06-08 | $42.40 | $42.40 | $42.40 | $42.40 | $42.40 | 5 |
| 2020-06-05 | $42.40 | $42.40 | $42.40 | $42.40 | $42.40 | 0 |
| 2020-06-04 | $42.40 | $42.40 | $42.40 | $42.40 | $42.40 | 0 |
| 2020-06-03 | $42.40 | $42.40 | $42.40 | $42.40 | $42.40 | 0 |
| 2020-06-02 | $42.40 | $42.40 | $42.40 | $42.40 | $42.40 | 0 |
| 2020-06-01 | $42.40 | $42.40 | $42.40 | $42.40 | $42.40 | 0 |
| 2020-05-29 | $42.40 | $42.40 | $42.40 | $42.40 | $42.40 | 0 |
| 2020-05-28 | $42.40 | $42.40 | $42.40 | $42.40 | $42.40 | 0 |
| 2020-05-27 | $42.40 | $42.40 | $42.40 | $42.40 | $42.40 | 0 |
| 2020-05-26 | $42.40 | $42.40 | $42.40 | $42.40 | $42.40 | 0 |
| 2020-05-22 | $42.40 | $42.40 | $42.40 | $42.40 | $42.40 | 0 |
| 2020-05-21 | $42.40 | $42.40 | $42.40 | $42.40 | $42.40 | 0 |
| 2020-05-20 | $42.40 | $42.40 | $42.40 | $42.40 | $42.40 | 0 |
| 2020-05-19 | $42.40 | $42.40 | $42.40 | $42.40 | $42.40 | 0 |
| 2020-05-18 | $42.40 | $42.40 | $42.40 | $42.40 | $42.40 | 0 |
| 2020-05-15 | $42.40 | $42.40 | $42.40 | $42.40 | $42.40 | 5 |
| 2020-05-14 | $42.40 | $42.40 | $42.40 | $42.40 | $42.40 | 0 |
| 2020-05-13 | $42.40 | $42.40 | $42.40 | $42.40 | $42.40 | 0 |
| 2020-05-12 | $42.40 | $42.40 | $42.40 | $42.40 | $42.40 | 0 |
| 2020-05-11 | $42.40 | $42.40 | $42.40 | $42.40 | $42.40 | 0 |
| 2020-05-08 | $42.40 | $42.40 | $42.40 | $42.40 | $42.40 | 0 |
| 2020-05-07 | $42.40 | $42.40 | $42.40 | $42.40 | $42.40 | 0 |
| 2020-05-06 | $42.40 | $42.40 | $42.40 | $42.40 | $42.40 | 0 |
| 2020-05-05 | $42.40 | $42.40 | $42.40 | $42.40 | $42.40 | 0 |
| 2020-05-04 | $42.40 | $42.40 | $42.40 | $42.40 | $42.40 | 0 |
| 2020-05-01 | $42.40 | $42.40 | $42.40 | $42.40 | $42.40 | 0 |
| 2020-04-30 | $42.40 | $42.40 | $42.40 | $42.40 | $42.40 | 0 |
| 2020-04-29 | $42.40 | $42.40 | $42.40 | $42.40 | $42.40 | 0 |
| 2020-04-28 | $42.40 | $42.40 | $42.40 | $42.40 | $42.40 | 0 |
| 2020-04-27 | $42.40 | $42.40 | $42.40 | $42.40 | $42.40 | 33 |
| 2020-04-24 | $42.40 | $42.40 | $42.40 | $42.40 | $42.40 | 410 |
| 2020-04-23 | $39.83 | $39.83 | $39.83 | $39.83 | $39.83 | 0 |
| 2020-04-22 | $39.83 | $39.83 | $39.83 | $39.83 | $39.83 | 0 |
| 2020-04-21 | $39.83 | $39.83 | $39.83 | $39.83 | $39.83 | 0 |
| 2020-04-20 | $39.83 | $39.83 | $39.83 | $39.83 | $39.83 | 0 |
| 2020-04-17 | $39.83 | $39.83 | $39.83 | $39.83 | $39.83 | 0 |
| 2020-04-16 | $39.83 | $39.83 | $39.83 | $39.83 | $39.83 | 0 |
| 2020-04-15 | $39.87 | $39.87 | $39.83 | $39.83 | $39.83 | 450 |
| 2020-04-14 | $39.56 | $39.56 | $39.56 | $39.56 | $39.56 | 300 |
| 2020-04-13 | $31.35 | $31.35 | $31.35 | $31.35 | $31.35 | 0 |
| 2020-04-09 | $31.35 | $31.35 | $31.35 | $31.35 | $31.35 | 0 |
| 2020-04-08 | $31.35 | $31.35 | $31.35 | $31.35 | $31.35 | 0 |
| 2020-04-07 | $31.35 | $31.35 | $31.35 | $31.35 | $31.35 | 0 |
| 2020-04-06 | $31.35 | $31.35 | $31.35 | $31.35 | $31.35 | 0 |
| 2020-04-03 | $31.35 | $31.35 | $31.35 | $31.35 | $31.35 | 0 |
| 2020-04-02 | $31.35 | $31.35 | $31.35 | $31.35 | $31.35 | 0 |
| 2020-04-01 | $31.35 | $31.35 | $31.35 | $31.35 | $31.35 | 0 |
| 2020-03-31 | $31.35 | $31.35 | $31.35 | $31.35 | $31.35 | 0 |
| 2020-03-30 | $31.35 | $31.35 | $31.35 | $31.35 | $31.35 | 0 |
| 2020-03-27 | $31.35 | $31.35 | $31.35 | $31.35 | $31.35 | 0 |
| 2020-03-26 | $31.35 | $31.35 | $31.35 | $31.35 | $31.35 | 0 |
| 2020-03-25 | $31.35 | $31.35 | $31.35 | $31.35 | $31.35 | 0 |
| 2020-03-24 | $31.35 | $31.35 | $31.35 | $31.35 | $31.35 | 0 |
| 2020-03-23 | $32.35 | $32.50 | $31.00 | $31.35 | $31.35 | 5,200 |
| 2020-03-20 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2020-03-19 | $33.13 | $33.15 | $33.00 | $33.00 | $33.00 | 1,900 |
| 2020-03-18 | $35.81 | $35.81 | $35.81 | $35.81 | $35.81 | 100 |
| 2020-03-17 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 0 |
| 2020-03-16 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 0 |
| 2020-03-13 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 0 |
| 2020-03-12 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 0 |
| 2020-03-11 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 0 |
| 2020-03-10 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 500 |
| 2020-03-09 | $47.10 | $47.10 | $47.10 | $47.10 | $47.10 | 0 |
| 2020-03-06 | $47.10 | $47.10 | $47.10 | $47.10 | $47.10 | 0 |
| 2020-03-05 | $47.10 | $47.10 | $47.10 | $47.10 | $47.10 | 0 |
| 2020-03-04 | $47.10 | $47.10 | $47.10 | $47.10 | $47.10 | 0 |
| 2020-03-03 | $47.10 | $47.10 | $47.10 | $47.10 | $47.10 | 0 |
| 2020-03-02 | $47.10 | $47.10 | $47.10 | $47.10 | $47.10 | 0 |
| 2020-02-28 | $47.10 | $47.10 | $47.10 | $47.10 | $47.10 | 0 |
| 2020-02-27 | $47.10 | $47.10 | $47.10 | $47.10 | $47.10 | 0 |
| 2020-02-26 | $47.10 | $47.10 | $47.10 | $47.10 | $47.10 | 0 |
| 2020-02-25 | $47.10 | $47.10 | $47.10 | $47.10 | $47.10 | 0 |
| 2020-02-24 | $47.10 | $47.10 | $47.10 | $47.10 | $47.10 | 0 |
| 2020-02-21 | $47.10 | $47.10 | $47.10 | $47.10 | $47.10 | 0 |
| 2020-02-20 | $47.10 | $47.10 | $47.10 | $47.10 | $47.10 | 0 |
| 2020-02-19 | $47.10 | $47.10 | $47.10 | $47.10 | $47.10 | 0 |
| 2020-02-18 | $47.10 | $47.10 | $47.10 | $47.10 | $47.10 | 500 |
| 2020-02-14 | $47.10 | $47.10 | $47.10 | $47.10 | $47.10 | 0 |
| 2020-02-13 | $47.10 | $47.10 | $47.10 | $47.10 | $47.10 | 50 |
| 2020-02-12 | $47.10 | $47.10 | $47.10 | $47.10 | $47.10 | 5 |
| 2020-02-11 | $47.10 | $47.10 | $47.10 | $47.10 | $47.10 | 0 |
| 2020-02-10 | $47.10 | $47.10 | $47.10 | $47.10 | $47.10 | 5 |
| 2020-02-07 | $47.10 | $47.10 | $47.10 | $47.10 | $47.10 | 0 |
| 2020-02-06 | $47.10 | $47.10 | $47.10 | $47.10 | $47.10 | 0 |
| 2020-02-04 | $47.10 | $47.10 | $47.10 | $47.10 | $47.10 | 0 |
| 2020-02-03 | $47.10 | $47.10 | $47.10 | $47.10 | $47.10 | 0 |
| 2020-01-31 | $47.10 | $47.10 | $47.10 | $47.10 | $47.10 | 0 |
| 2020-01-29 | $47.10 | $47.10 | $47.10 | $47.10 | $47.10 | 0 |
| 2020-01-28 | $47.10 | $47.10 | $47.10 | $47.10 | $47.10 | 80 |
| 2020-01-27 | $47.10 | $47.10 | $47.10 | $47.10 | $47.10 | 0 |
| 2020-01-24 | $47.10 | $47.10 | $47.10 | $47.10 | $47.10 | 0 |
| 2020-01-23 | $47.10 | $47.10 | $47.10 | $47.10 | $47.10 | 0 |
| 2020-01-22 | $47.10 | $47.10 | $47.10 | $47.10 | $47.10 | 0 |
| 2020-01-21 | $47.10 | $47.10 | $47.10 | $47.10 | $47.10 | 0 |
| 2020-01-17 | $47.10 | $47.10 | $47.10 | $47.10 | $47.10 | 0 |
| 2020-01-16 | $47.10 | $47.10 | $47.10 | $47.10 | $47.10 | 0 |
| 2020-01-15 | $47.10 | $47.10 | $47.10 | $47.10 | $47.10 | 0 |
| 2020-01-14 | $47.10 | $47.10 | $47.10 | $47.10 | $47.10 | 0 |
| 2020-01-13 | $47.10 | $47.10 | $47.10 | $47.10 | $47.10 | 0 |
| 2020-01-10 | $47.10 | $47.10 | $47.10 | $47.10 | $47.10 | 0 |
| 2020-01-09 | $47.10 | $47.10 | $47.10 | $47.10 | $47.10 | 0 |
| 2020-01-08 | $47.10 | $47.10 | $47.10 | $47.10 | $47.10 | 0 |
| 2020-01-07 | $47.10 | $47.10 | $47.10 | $47.10 | $47.10 | 0 |
| 2020-01-06 | $47.10 | $47.10 | $47.10 | $47.10 | $47.10 | 0 |
| 2020-01-03 | $47.10 | $47.10 | $47.10 | $47.10 | $47.10 | 0 |
| 2020-01-02 | $47.10 | $47.10 | $47.10 | $47.10 | $47.10 | 0 |
| 2019-12-31 | $47.10 | $47.10 | $47.10 | $47.10 | $47.10 | 0 |
| 2019-12-30 | $47.10 | $47.10 | $47.10 | $47.10 | $47.10 | 0 |
| 2019-12-27 | $47.10 | $47.10 | $47.10 | $47.10 | $47.10 | 0 |
| 2019-12-26 | $47.10 | $47.10 | $47.10 | $47.10 | $47.10 | 0 |
| 2019-12-24 | $47.10 | $47.10 | $47.10 | $47.10 | $47.10 | 0 |
| 2019-12-23 | $47.10 | $47.10 | $47.10 | $47.10 | $47.10 | 0 |
| 2019-12-20 | $47.10 | $47.10 | $47.10 | $47.10 | $47.10 | 0 |
| 2019-12-19 | $47.10 | $47.10 | $47.10 | $47.10 | $47.10 | 0 |
| 2019-12-18 | $47.10 | $47.10 | $47.10 | $47.10 | $47.10 | 0 |
| 2019-12-17 | $47.10 | $47.10 | $47.10 | $47.10 | $47.10 | 0 |
| 2019-12-16 | $47.10 | $47.10 | $47.10 | $47.10 | $47.10 | 0 |
| 2019-12-13 | $47.10 | $47.10 | $47.10 | $47.10 | $47.10 | 0 |
| 2019-12-12 | $47.10 | $47.10 | $47.10 | $47.10 | $47.10 | 0 |
| 2019-12-11 | $47.10 | $47.10 | $47.10 | $47.10 | $47.10 | 0 |
| 2019-12-10 | $47.10 | $47.10 | $47.10 | $47.10 | $47.10 | 0 |
| 2019-12-09 | $47.10 | $47.10 | $47.10 | $47.10 | $47.10 | 0 |
| 2019-12-06 | $47.10 | $47.10 | $47.10 | $47.10 | $47.10 | 0 |
| 2019-12-05 | $47.10 | $47.10 | $47.10 | $47.10 | $47.10 | 0 |
| 2019-12-04 | $47.10 | $47.10 | $47.10 | $47.10 | $47.10 | 0 |
| 2019-12-03 | $47.10 | $47.10 | $47.10 | $47.10 | $47.10 | 0 |
| 2019-12-02 | $47.10 | $47.10 | $47.10 | $47.10 | $47.10 | 0 |
| 2019-11-29 | $47.10 | $47.10 | $47.10 | $47.10 | $47.10 | 0 |
| 2019-11-27 | $47.10 | $47.10 | $47.10 | $47.10 | $47.10 | 0 |
| 2019-11-26 | $47.10 | $47.10 | $47.10 | $47.10 | $47.10 | 0 |
| 2019-11-25 | $47.10 | $47.10 | $47.10 | $47.10 | $47.10 | 0 |
| 2019-11-22 | $47.10 | $47.10 | $47.10 | $47.10 | $47.10 | 0 |
| 2019-11-21 | $47.10 | $47.10 | $47.10 | $47.10 | $47.10 | 0 |
| 2019-11-20 | $47.10 | $47.10 | $47.10 | $47.10 | $47.10 | 0 |
| 2019-11-19 | $47.10 | $47.10 | $47.10 | $47.10 | $47.10 | 0 |
| 2019-11-18 | $47.10 | $47.10 | $47.10 | $47.10 | $47.10 | 0 |
| 2019-11-15 | $47.10 | $47.10 | $47.10 | $47.10 | $47.10 | 0 |
| 2019-11-14 | $47.10 | $47.10 | $47.10 | $47.10 | $47.10 | 0 |
| 2019-11-13 | $47.10 | $47.10 | $47.10 | $47.10 | $47.10 | 0 |
| 2019-11-12 | $47.10 | $47.10 | $47.10 | $47.10 | $47.10 | 0 |
| 2019-11-11 | $47.10 | $47.10 | $47.10 | $47.10 | $47.10 | 0 |
| 2019-11-08 | $47.10 | $47.10 | $47.10 | $47.10 | $47.10 | 0 |
| 2019-11-07 | $47.10 | $47.10 | $47.10 | $47.10 | $47.10 | 0 |
| 2019-11-06 | $47.10 | $47.10 | $47.10 | $47.10 | $47.10 | 0 |
| 2019-11-05 | $47.10 | $47.10 | $47.10 | $47.10 | $47.10 | 0 |
| 2019-11-04 | $47.10 | $47.10 | $47.10 | $47.10 | $47.10 | 0 |
| 2019-11-01 | $47.10 | $47.10 | $47.10 | $47.10 | $47.10 | 0 |
| 2019-10-31 | $47.10 | $47.10 | $47.10 | $47.10 | $47.10 | 0 |
| 2019-10-30 | $47.10 | $47.10 | $47.10 | $47.10 | $47.10 | 0 |
| 2019-10-29 | $47.10 | $47.10 | $47.10 | $47.10 | $47.10 | 0 |
| 2019-10-28 | $47.10 | $47.10 | $47.10 | $47.10 | $47.10 | 0 |
| 2019-10-25 | $47.10 | $47.10 | $47.10 | $47.10 | $47.10 | 0 |
| 2019-10-24 | $47.10 | $47.10 | $47.10 | $47.10 | $47.10 | 0 |
| 2019-10-23 | $47.10 | $47.10 | $47.10 | $47.10 | $47.10 | 0 |
| 2019-10-22 | $47.10 | $47.10 | $47.10 | $47.10 | $47.10 | 0 |
| 2019-10-21 | $47.10 | $47.10 | $47.10 | $47.10 | $47.10 | 0 |
| 2019-10-18 | $47.10 | $47.10 | $47.10 | $47.10 | $47.10 | 0 |
| 2019-10-17 | $47.10 | $47.10 | $47.10 | $47.10 | $47.10 | 0 |
| 2019-10-16 | $47.10 | $47.10 | $47.10 | $47.10 | $47.10 | 0 |
| 2019-10-15 | $47.10 | $47.10 | $47.10 | $47.10 | $47.10 | 0 |
| 2019-10-14 | $47.10 | $47.10 | $47.10 | $47.10 | $47.10 | 0 |
| 2019-10-11 | $47.10 | $47.10 | $47.10 | $47.10 | $47.10 | 0 |
| 2019-10-10 | $47.10 | $47.10 | $47.10 | $47.10 | $47.10 | 0 |
| 2019-10-09 | $47.10 | $47.10 | $47.10 | $47.10 | $47.10 | 0 |
| 2019-10-08 | $47.10 | $47.10 | $47.10 | $47.10 | $47.10 | 0 |
| 2019-10-07 | $47.10 | $47.10 | $47.10 | $47.10 | $47.10 | 0 |
| 2019-10-04 | $47.10 | $47.10 | $47.10 | $47.10 | $47.10 | 0 |
| 2019-10-03 | $47.10 | $47.10 | $47.10 | $47.10 | $47.10 | 0 |
| 2019-10-02 | $47.10 | $47.10 | $47.10 | $47.10 | $47.10 | 0 |
| 2019-10-01 | $47.10 | $47.10 | $47.10 | $47.10 | $47.10 | 0 |
| 2019-09-30 | $47.10 | $47.10 | $47.10 | $47.10 | $47.10 | 0 |
| 2019-09-27 | $47.10 | $47.10 | $47.10 | $47.10 | $47.10 | 0 |
| 2019-09-26 | $47.10 | $47.10 | $47.10 | $47.10 | $47.10 | 0 |
| 2019-09-25 | $47.10 | $47.10 | $47.10 | $47.10 | $47.10 | 0 |
| 2019-09-24 | $47.10 | $47.10 | $47.10 | $47.10 | $47.10 | 0 |
| 2019-09-23 | $47.10 | $47.10 | $47.10 | $47.10 | $47.10 | 0 |
| 2019-09-20 | $47.10 | $47.10 | $47.10 | $47.10 | $47.10 | 0 |
| 2019-09-19 | $47.10 | $47.10 | $47.10 | $47.10 | $47.10 | 0 |
| 2019-09-18 | $47.10 | $47.10 | $47.10 | $47.10 | $47.10 | 0 |
| 2019-09-17 | $47.10 | $47.10 | $47.10 | $47.10 | $47.10 | 0 |
| 2019-09-16 | $47.10 | $47.10 | $47.10 | $47.10 | $47.10 | 0 |
| 2019-09-13 | $47.10 | $47.10 | $47.10 | $47.10 | $47.10 | 0 |
| 2019-09-12 | $47.10 | $47.10 | $47.10 | $47.10 | $47.10 | 0 |
| 2019-09-11 | $47.10 | $47.10 | $47.10 | $47.10 | $47.10 | 0 |
| 2019-09-10 | $47.10 | $47.10 | $47.10 | $47.10 | $47.10 | 0 |
| 2019-09-09 | $47.10 | $47.10 | $47.10 | $47.10 | $47.10 | 0 |
| 2019-09-06 | $47.10 | $47.10 | $47.10 | $47.10 | $47.10 | 0 |
| 2019-09-05 | $47.10 | $47.10 | $47.10 | $47.10 | $47.10 | 0 |
| 2019-09-04 | $47.10 | $47.10 | $47.10 | $47.10 | $47.10 | 0 |
| 2019-09-03 | $47.10 | $47.10 | $47.10 | $47.10 | $47.10 | 0 |
| 2019-08-30 | $47.10 | $47.10 | $47.10 | $47.10 | $47.10 | 0 |
| 2019-08-29 | $47.01 | $47.10 | $47.01 | $47.10 | $47.10 | 500 |
| 2019-08-28 | $47.68 | $47.68 | $47.68 | $47.68 | $47.68 | 0 |
| 2019-08-27 | $47.68 | $47.68 | $47.68 | $47.68 | $47.68 | 0 |
| 2019-08-26 | $47.68 | $47.68 | $47.68 | $47.68 | $47.68 | 0 |
| 2019-08-23 | $47.68 | $47.68 | $47.68 | $47.68 | $47.68 | 0 |
| 2019-08-22 | $47.68 | $47.68 | $47.68 | $47.68 | $47.68 | 0 |
| 2019-08-21 | $47.68 | $47.68 | $47.68 | $47.68 | $47.68 | 0 |
| 2019-08-20 | $47.68 | $47.68 | $47.68 | $47.68 | $47.68 | 0 |
| 2019-08-19 | $47.68 | $47.68 | $47.68 | $47.68 | $47.68 | 0 |
| 2019-08-15 | $47.55 | $47.68 | $47.55 | $47.68 | $47.68 | 900 |
| 2019-08-14 | $47.55 | $47.68 | $47.55 | $47.68 | $47.68 | 900 |
| 2019-08-13 | $47.55 | $47.68 | $47.55 | $47.68 | $47.68 | 900 |
| 2019-08-12 | $44.90 | $45.12 | $44.89 | $45.12 | $45.12 | 100 |
| 2019-08-09 | $44.90 | $45.12 | $44.89 | $45.12 | $45.12 | 100 |
| 2019-08-08 | $45.12 | $45.12 | $45.12 | $45.12 | $45.12 | 0 |
| 2019-08-07 | $44.90 | $45.12 | $44.89 | $45.12 | $45.12 | 100 |
| 2019-08-06 | $44.90 | $45.12 | $44.89 | $45.12 | $45.12 | 100 |
| 2019-08-05 | $44.90 | $45.12 | $44.89 | $45.12 | $45.12 | 100 |
| 2019-08-02 | $44.90 | $45.12 | $44.89 | $45.12 | $45.12 | 100 |
| 2019-08-01 | $44.90 | $45.12 | $44.89 | $45.12 | $45.12 | 100 |
| 2019-07-31 | $44.90 | $45.12 | $44.89 | $45.12 | $45.12 | 100 |
| 2019-07-30 | $44.90 | $45.12 | $44.89 | $45.12 | $45.12 | 100 |
| 2019-07-29 | $44.90 | $45.12 | $44.89 | $45.12 | $45.12 | 100 |
| 2019-07-26 | $45.12 | $45.12 | $45.12 | $45.12 | $45.12 | 60 |
| 2019-07-25 | $45.12 | $45.12 | $45.12 | $45.12 | $45.12 | 0 |
| 2019-07-24 | $44.90 | $45.12 | $44.89 | $45.12 | $45.12 | 2,200 |
| 2019-07-23 | $43.72 | $43.72 | $43.72 | $43.72 | $43.72 | 0 |
| 2019-07-22 | $43.19 | $43.72 | $43.18 | $43.72 | $43.72 | 2,000 |
| 2019-07-19 | $41.85 | $41.85 | $41.85 | $41.85 | $41.85 | 0 |
| 2019-07-18 | $41.85 | $41.85 | $41.85 | $41.85 | $41.85 | 0 |
| 2019-07-17 | $41.85 | $41.85 | $41.85 | $41.85 | $41.85 | 0 |
| 2019-07-16 | $41.85 | $41.85 | $41.85 | $41.85 | $41.85 | 0 |
| 2019-07-15 | $41.85 | $41.85 | $41.85 | $41.85 | $41.85 | 0 |
| 2019-07-12 | $41.85 | $41.85 | $41.85 | $41.85 | $41.85 | 0 |
| 2019-07-11 | $41.85 | $41.85 | $41.85 | $41.85 | $41.85 | 0 |
| 2019-07-10 | $41.85 | $41.85 | $41.85 | $41.85 | $41.85 | 0 |
| 2019-07-09 | $41.85 | $41.85 | $41.85 | $41.85 | $41.85 | 500 |
| 2019-07-08 | $42.53 | $42.53 | $42.53 | $42.53 | $42.53 | 0 |
| 2019-07-05 | $42.53 | $42.53 | $42.53 | $42.53 | $42.53 | 0 |
| 2019-07-03 | $42.53 | $42.53 | $42.53 | $42.53 | $42.53 | 0 |
| 2019-07-02 | $42.53 | $42.53 | $42.53 | $42.53 | $42.53 | 0 |
| 2019-07-01 | $42.53 | $42.53 | $42.53 | $42.53 | $42.53 | 0 |
| 2019-06-28 | $42.53 | $42.53 | $42.53 | $42.53 | $42.53 | 0 |
| 2019-06-27 | $42.53 | $42.53 | $42.53 | $42.53 | $42.53 | 0 |
| 2019-06-26 | $42.53 | $42.53 | $42.53 | $42.53 | $42.53 | 0 |
| 2019-06-25 | $42.53 | $42.53 | $42.53 | $42.53 | $42.53 | 0 |
| 2019-06-24 | $42.53 | $42.53 | $42.53 | $42.53 | $42.53 | 0 |
| 2019-06-21 | $42.53 | $42.53 | $42.53 | $42.53 | $42.53 | 0 |
| 2019-06-18 | $42.53 | $42.53 | $42.53 | $42.53 | $42.53 | 0 |
| 2019-06-17 | $42.53 | $42.53 | $42.53 | $42.53 | $42.53 | 0 |
| 2019-06-14 | $42.53 | $42.53 | $42.53 | $42.53 | $42.53 | 0 |
| 2019-06-13 | $42.53 | $42.53 | $42.53 | $42.53 | $42.53 | 0 |
| 2019-06-12 | $42.53 | $42.53 | $42.53 | $42.53 | $42.53 | 500 |
| 2019-06-11 | $42.29 | $42.29 | $42.29 | $42.29 | $42.29 | 0 |
| 2019-06-06 | $42.29 | $42.29 | $42.29 | $42.29 | $42.29 | 0 |
| 2019-06-05 | $42.29 | $42.29 | $42.29 | $42.29 | $42.29 | 0 |
| 2019-06-03 | $42.29 | $42.29 | $42.29 | $42.29 | $42.29 | 1,000 |
| 2019-05-31 | $42.19 | $42.19 | $42.18 | $42.18 | $42.18 | 900 |
| 2019-05-30 | $42.32 | $42.32 | $42.32 | $42.32 | $42.32 | 0 |
| 2019-05-29 | $42.32 | $42.32 | $42.32 | $42.32 | $42.32 | 0 |
| 2019-05-28 | $42.32 | $42.32 | $42.32 | $42.32 | $42.32 | 0 |
| 2019-05-24 | $42.32 | $42.32 | $42.32 | $42.32 | $42.32 | 0 |
| 2019-05-23 | $42.32 | $42.32 | $42.32 | $42.32 | $42.32 | 0 |
| 2019-05-22 | $42.32 | $42.32 | $42.32 | $42.32 | $42.32 | 0 |
| 2019-05-21 | $42.11 | $42.32 | $42.11 | $42.32 | $42.32 | 1,500 |
| 2019-05-20 | $41.79 | $41.79 | $41.79 | $41.79 | $41.79 | 0 |
| 2019-05-17 | $41.34 | $41.79 | $41.34 | $41.79 | $41.79 | 300 |
| 2019-05-16 | $39.78 | $40.02 | $39.78 | $40.02 | $40.02 | 1,300 |
| 2019-05-15 | $38.87 | $38.87 | $38.87 | $38.87 | $38.87 | 0 |
| 2019-05-14 | $38.87 | $38.87 | $38.87 | $38.87 | $38.87 | 0 |
| 2019-05-13 | $38.87 | $38.87 | $38.86 | $38.87 | $38.87 | 1,800 |
| 2019-05-10 | $35.65 | $35.65 | $35.65 | $35.65 | $35.65 | 0 |
| 2019-05-09 | $35.65 | $35.65 | $35.65 | $35.65 | $35.65 | 0 |
| 2019-05-08 | $35.65 | $35.65 | $35.65 | $35.65 | $35.65 | 0 |
| 2019-05-07 | $35.65 | $35.65 | $35.65 | $35.65 | $35.65 | 0 |
| 2019-05-06 | $35.65 | $35.65 | $35.65 | $35.65 | $35.65 | 0 |
| 2019-05-03 | $35.65 | $35.65 | $35.65 | $35.65 | $35.65 | 0 |
| 2019-05-02 | $35.65 | $35.65 | $35.65 | $35.65 | $35.65 | 0 |
| 2019-05-01 | $35.65 | $35.65 | $35.65 | $35.65 | $35.65 | 0 |
| 2019-04-30 | $35.65 | $35.65 | $35.65 | $35.65 | $35.65 | 0 |
| 2019-04-29 | $35.65 | $35.65 | $35.65 | $35.65 | $35.65 | 0 |
| 2019-04-25 | $35.65 | $35.65 | $35.65 | $35.65 | $35.65 | 0 |
| 2019-04-24 | $35.65 | $35.65 | $35.65 | $35.65 | $35.65 | 0 |
| 2019-04-23 | $35.65 | $35.65 | $35.65 | $35.65 | $35.65 | 0 |
| 2019-04-22 | $35.65 | $35.65 | $35.65 | $35.65 | $35.65 | 0 |
| 2019-04-18 | $35.65 | $35.65 | $35.65 | $35.65 | $35.65 | 0 |
| 2019-04-17 | $35.65 | $35.65 | $35.65 | $35.65 | $35.65 | 0 |
| 2019-04-15 | $35.65 | $35.65 | $35.65 | $35.65 | $35.65 | 0 |
| 2019-04-12 | $35.65 | $35.65 | $35.65 | $35.65 | $35.65 | 0 |
| 2019-04-11 | $35.65 | $35.65 | $35.65 | $35.65 | $35.65 | 0 |
| 2019-04-10 | $35.65 | $35.65 | $35.65 | $35.65 | $35.65 | 0 |
| 2019-04-09 | $35.65 | $35.65 | $35.65 | $35.65 | $35.65 | 0 |
| 2019-04-08 | $35.65 | $35.65 | $35.65 | $35.65 | $35.65 | 0 |
| 2019-04-05 | $35.65 | $35.65 | $35.65 | $35.65 | $35.65 | 0 |
| 2019-04-04 | $35.65 | $35.65 | $35.65 | $35.65 | $35.65 | 0 |
| 2019-04-03 | $35.65 | $35.65 | $35.65 | $35.65 | $35.65 | 0 |
| 2019-04-02 | $35.65 | $35.65 | $35.65 | $35.65 | $35.65 | 0 |
| 2019-04-01 | $35.65 | $35.65 | $35.65 | $35.65 | $35.65 | 0 |
| 2019-03-29 | $35.65 | $35.65 | $35.65 | $35.65 | $35.65 | 0 |
| 2019-03-28 | $35.65 | $35.65 | $35.65 | $35.65 | $35.65 | 0 |
| 2019-03-27 | $35.65 | $35.65 | $35.65 | $35.65 | $35.65 | 0 |
| 2019-03-26 | $35.65 | $35.65 | $35.65 | $35.65 | $35.65 | 0 |
| 2019-03-25 | $35.65 | $35.65 | $35.65 | $35.65 | $35.65 | 0 |
| 2019-03-22 | $35.65 | $35.65 | $35.65 | $35.65 | $35.65 | 0 |
| 2019-03-21 | $35.65 | $35.65 | $35.65 | $35.65 | $35.65 | 0 |
| 2019-03-20 | $35.65 | $35.65 | $35.65 | $35.65 | $35.65 | 0 |
| 2019-03-18 | $35.65 | $35.65 | $35.65 | $35.65 | $35.65 | 0 |
| 2019-03-14 | $35.65 | $35.65 | $35.65 | $35.65 | $35.65 | 0 |
| 2019-03-13 | $35.65 | $35.65 | $35.65 | $35.65 | $35.65 | 0 |
| 2019-03-12 | $35.65 | $35.65 | $35.65 | $35.65 | $35.65 | 0 |
| 2019-03-11 | $35.65 | $35.65 | $35.65 | $35.65 | $35.65 | 0 |
| 2019-03-08 | $35.65 | $35.65 | $35.65 | $35.65 | $35.65 | 0 |
| 2019-03-07 | $35.65 | $35.65 | $35.65 | $35.65 | $35.65 | 0 |
| 2019-03-06 | $35.65 | $35.65 | $35.65 | $35.65 | $35.65 | 0 |
| 2019-03-05 | $35.65 | $35.65 | $35.65 | $35.65 | $35.65 | 0 |
| 2019-03-04 | $35.65 | $35.65 | $35.65 | $35.65 | $35.65 | 0 |
| 2019-03-01 | $35.65 | $35.65 | $35.65 | $35.65 | $35.65 | 0 |
| 2019-02-28 | $35.65 | $35.65 | $35.65 | $35.65 | $35.65 | 0 |
| 2019-02-27 | $35.65 | $35.65 | $35.65 | $35.65 | $35.65 | 0 |
| 2019-02-26 | $35.65 | $35.65 | $35.65 | $35.65 | $35.65 | 0 |
| 2019-02-20 | $35.65 | $35.65 | $35.65 | $35.65 | $35.65 | 0 |
| 2019-02-15 | $35.65 | $35.65 | $35.65 | $35.65 | $35.65 | 0 |
| 2019-02-14 | $35.65 | $35.65 | $35.65 | $35.65 | $35.65 | 0 |
| 2019-02-13 | $35.65 | $35.65 | $35.65 | $35.65 | $35.65 | 0 |
| 2019-02-12 | $35.65 | $35.65 | $35.65 | $35.65 | $35.65 | 0 |
| 2019-02-11 | $35.65 | $35.65 | $35.65 | $35.65 | $35.65 | 0 |
| 2019-02-08 | $35.65 | $35.65 | $35.65 | $35.65 | $35.65 | 0 |
| 2019-02-07 | $35.65 | $35.65 | $35.65 | $35.65 | $35.65 | 0 |
| 2019-02-06 | $35.65 | $35.65 | $35.65 | $35.65 | $35.65 | 0 |
| 2019-02-05 | $35.65 | $35.65 | $35.65 | $35.65 | $35.65 | 0 |
| 2019-02-04 | $35.65 | $35.65 | $35.65 | $35.65 | $35.65 | 0 |
| 2019-02-01 | $35.65 | $35.65 | $35.65 | $35.65 | $35.65 | 0 |
| 2019-01-31 | $35.65 | $35.65 | $35.65 | $35.65 | $35.65 | 0 |
| 2019-01-30 | $35.65 | $35.65 | $35.65 | $35.65 | $35.65 | 0 |
| 2019-01-29 | $35.65 | $35.65 | $35.65 | $35.65 | $35.65 | 0 |
| 2019-01-28 | $35.65 | $35.65 | $35.65 | $35.65 | $35.65 | 0 |
| 2019-01-25 | $35.65 | $35.65 | $35.65 | $35.65 | $35.65 | 0 |
| 2019-01-24 | $35.65 | $35.65 | $35.65 | $35.65 | $35.65 | 0 |
| 2019-01-23 | $35.65 | $35.65 | $35.65 | $35.65 | $35.65 | 0 |
| 2019-01-18 | $35.65 | $35.65 | $35.65 | $35.65 | $35.65 | 0 |
| 2019-01-17 | $35.65 | $35.65 | $35.65 | $35.65 | $35.65 | 0 |
| 2019-01-16 | $35.65 | $35.65 | $35.65 | $35.65 | $35.65 | 0 |
| 2019-01-15 | $35.65 | $35.65 | $35.65 | $35.65 | $35.65 | 0 |
| 2019-01-14 | $35.65 | $35.65 | $35.65 | $35.65 | $35.65 | 0 |
| 2019-01-11 | $35.65 | $35.65 | $35.65 | $35.65 | $35.65 | 0 |
| 2019-01-10 | $35.65 | $35.65 | $35.65 | $35.65 | $35.65 | 0 |
| 2019-01-09 | $35.65 | $35.65 | $35.65 | $35.65 | $35.65 | 0 |
| 2019-01-08 | $35.65 | $35.65 | $35.65 | $35.65 | $35.65 | 0 |
| 2019-01-07 | $35.65 | $35.65 | $35.65 | $35.65 | $35.65 | 0 |
| 2019-01-04 | $35.65 | $35.65 | $35.65 | $35.65 | $35.65 | 0 |
| 2019-01-03 | $35.65 | $35.65 | $35.65 | $35.65 | $35.65 | 0 |
| 2018-12-27 | $35.65 | $35.65 | $35.65 | $35.65 | $35.65 | 0 |
| 2018-12-26 | $35.65 | $35.65 | $35.65 | $35.65 | $35.65 | 0 |
| 2018-12-24 | $35.65 | $35.65 | $35.65 | $35.65 | $35.65 | 0 |
| 2018-12-21 | $35.65 | $35.65 | $35.65 | $35.65 | $35.65 | 0 |
| 2018-12-20 | $35.65 | $35.65 | $35.65 | $35.65 | $35.65 | 0 |
| 2018-12-18 | $35.65 | $35.65 | $35.65 | $35.65 | $35.65 | 0 |
| 2018-12-14 | $35.65 | $35.65 | $35.65 | $35.65 | $35.65 | 0 |
| 2018-12-13 | $35.65 | $35.65 | $35.65 | $35.65 | $35.65 | 0 |
| 2018-12-12 | $35.65 | $35.65 | $35.65 | $35.65 | $35.65 | 0 |
| 2018-12-11 | $35.65 | $35.65 | $35.65 | $35.65 | $35.65 | 0 |
| 2018-12-10 | $35.65 | $35.65 | $35.65 | $35.65 | $35.65 | 0 |
| 2018-12-07 | $35.65 | $35.65 | $35.65 | $35.65 | $35.65 | 0 |
| 2018-12-04 | $35.65 | $35.65 | $35.65 | $35.65 | $35.65 | 0 |
| 2018-12-03 | $35.65 | $35.65 | $35.65 | $35.65 | $35.65 | 0 |
| 2018-11-30 | $35.65 | $35.65 | $35.65 | $35.65 | $35.65 | 0 |
| 2018-11-29 | $35.65 | $35.65 | $35.65 | $35.65 | $35.65 | 0 |
| 2018-11-28 | $35.65 | $35.65 | $35.65 | $35.65 | $35.65 | 0 |
| 2018-11-27 | $35.65 | $35.65 | $35.65 | $35.65 | $35.65 | 0 |
| 2018-11-26 | $35.65 | $35.65 | $35.65 | $35.65 | $35.65 | 0 |
| 2018-11-21 | $35.65 | $35.65 | $35.65 | $35.65 | $35.65 | 0 |
| 2018-11-20 | $35.65 | $35.65 | $35.65 | $35.65 | $35.65 | 75 |
| 2018-11-19 | $35.65 | $35.65 | $35.65 | $35.65 | $35.65 | 0 |
| 2018-11-16 | $35.65 | $35.65 | $35.65 | $35.65 | $35.65 | 0 |
| 2018-11-15 | $35.65 | $35.65 | $35.65 | $35.65 | $35.65 | 0 |
| 2018-11-14 | $35.65 | $35.65 | $35.65 | $35.65 | $35.65 | 0 |
| 2018-11-13 | $35.65 | $35.65 | $35.65 | $35.65 | $35.65 | 0 |
| 2018-11-12 | $35.65 | $35.65 | $35.65 | $35.65 | $35.65 | 0 |
| 2018-11-09 | $35.65 | $35.65 | $35.65 | $35.65 | $35.65 | 0 |
| 2018-11-08 | $35.65 | $35.65 | $35.65 | $35.65 | $35.65 | 0 |
| 2018-11-07 | $35.65 | $35.65 | $35.65 | $35.65 | $35.65 | 0 |
| 2018-11-06 | $35.65 | $35.65 | $35.65 | $35.65 | $35.65 | 0 |
| 2018-11-05 | $35.65 | $35.65 | $35.65 | $35.65 | $35.65 | 0 |
| 2018-11-02 | $35.65 | $35.65 | $35.65 | $35.65 | $35.65 | 0 |
| 2018-11-01 | $35.65 | $35.65 | $35.65 | $35.65 | $35.65 | 0 |
| 2018-10-31 | $35.65 | $35.65 | $35.65 | $35.65 | $35.65 | 0 |
| 2018-10-30 | $35.65 | $35.65 | $35.65 | $35.65 | $35.65 | 0 |
| 2018-10-29 | $35.65 | $35.65 | $35.65 | $35.65 | $35.65 | 0 |
| 2018-10-26 | $35.65 | $35.65 | $35.65 | $35.65 | $35.65 | 0 |
| 2018-10-25 | $35.65 | $35.65 | $35.65 | $35.65 | $35.65 | 0 |
| 2018-10-24 | $35.65 | $35.65 | $35.65 | $35.65 | $35.65 | 0 |
| 2018-10-23 | $35.65 | $35.65 | $35.65 | $35.65 | $35.65 | 0 |
| 2018-10-22 | $35.65 | $35.65 | $35.65 | $35.65 | $35.65 | 0 |
| 2018-10-19 | $35.65 | $35.65 | $35.65 | $35.65 | $35.65 | 0 |
| 2018-10-18 | $35.65 | $35.65 | $35.65 | $35.65 | $35.65 | 0 |
| 2018-10-17 | $35.65 | $35.65 | $35.65 | $35.65 | $35.65 | 0 |
| 2018-10-16 | $35.65 | $35.65 | $35.65 | $35.65 | $35.65 | 0 |
| 2018-10-15 | $35.65 | $35.65 | $35.65 | $35.65 | $35.65 | 0 |
| 2018-10-12 | $35.65 | $35.65 | $35.65 | $35.65 | $35.65 | 0 |
| 2018-10-11 | $35.65 | $35.65 | $35.65 | $35.65 | $35.65 | 0 |
| 2018-10-10 | $35.65 | $35.65 | $35.65 | $35.65 | $35.65 | 0 |
| 2018-10-09 | $35.65 | $35.65 | $35.65 | $35.65 | $35.65 | 0 |
| 2018-10-08 | $35.65 | $35.65 | $35.65 | $35.65 | $35.65 | 0 |
| 2018-10-05 | $35.65 | $35.65 | $35.65 | $35.65 | $35.65 | 0 |
| 2018-10-04 | $35.65 | $35.65 | $35.65 | $35.65 | $35.65 | 0 |
| 2018-10-03 | $35.65 | $35.65 | $35.65 | $35.65 | $35.65 | 0 |
| 2018-10-02 | $35.65 | $35.65 | $35.65 | $35.65 | $35.65 | 0 |
| 2018-10-01 | $35.65 | $35.65 | $35.65 | $35.65 | $35.65 | 0 |
| 2018-09-28 | $35.65 | $35.65 | $35.65 | $35.65 | $35.65 | 0 |
| 2018-09-27 | $35.65 | $35.65 | $35.65 | $35.65 | $35.65 | 0 |
| 2018-09-26 | $35.65 | $35.65 | $35.65 | $35.65 | $35.65 | 0 |
| 2018-09-25 | $35.65 | $35.65 | $35.65 | $35.65 | $35.65 | 0 |
| 2018-09-24 | $35.65 | $35.65 | $35.65 | $35.65 | $35.65 | 0 |
| 2018-09-21 | $35.65 | $35.65 | $35.65 | $35.65 | $35.65 | 0 |
| 2018-09-20 | $35.65 | $35.65 | $35.65 | $35.65 | $35.65 | 0 |
| 2018-09-19 | $35.65 | $35.65 | $35.65 | $35.65 | $35.65 | 0 |
| 2018-09-18 | $35.65 | $35.65 | $35.65 | $35.65 | $35.65 | 0 |
| 2018-09-17 | $35.65 | $35.65 | $35.65 | $35.65 | $35.65 | 0 |
| 2018-09-14 | $35.65 | $35.65 | $35.65 | $35.65 | $35.65 | 300 |
| 2018-09-13 | $35.74 | $35.74 | $35.74 | $35.74 | $35.74 | 0 |
| 2018-09-12 | $35.74 | $35.74 | $35.74 | $35.74 | $35.74 | 0 |
| 2018-09-11 | $35.74 | $35.74 | $35.74 | $35.74 | $35.74 | 0 |
| 2018-09-10 | $35.74 | $35.74 | $35.74 | $35.74 | $35.74 | 0 |
| 2018-09-07 | $35.74 | $35.74 | $35.74 | $35.74 | $35.74 | 0 |
| 2018-09-06 | $35.75 | $35.75 | $35.74 | $35.74 | $35.74 | 751 |
| 2018-09-05 | $31.59 | $31.59 | $31.59 | $31.59 | $31.59 | 0 |
| 2018-09-04 | $31.59 | $31.59 | $31.59 | $31.59 | $31.59 | 0 |
| 2018-08-31 | $31.59 | $31.59 | $31.59 | $31.59 | $31.59 | 0 |
| 2018-08-30 | $31.59 | $31.59 | $31.59 | $31.59 | $31.59 | 0 |
| 2018-08-29 | $31.59 | $31.59 | $31.59 | $31.59 | $31.59 | 0 |
| 2018-08-28 | $31.59 | $31.59 | $31.59 | $31.59 | $31.59 | 0 |
| 2018-08-27 | $31.59 | $31.59 | $31.59 | $31.59 | $31.59 | 0 |
| 2018-08-24 | $31.59 | $31.59 | $31.59 | $31.59 | $31.59 | 0 |
| 2018-08-23 | $31.59 | $31.59 | $31.59 | $31.59 | $31.59 | 0 |
| 2018-08-22 | $31.59 | $31.59 | $31.59 | $31.59 | $31.59 | 0 |
| 2018-08-21 | $31.59 | $31.59 | $31.59 | $31.59 | $31.59 | 0 |
| 2018-08-20 | $31.59 | $31.59 | $31.59 | $31.59 | $31.59 | 0 |
| 2018-08-17 | $31.59 | $31.59 | $31.59 | $31.59 | $31.59 | 0 |
| 2018-08-16 | $31.59 | $31.59 | $31.59 | $31.59 | $31.59 | 0 |
| 2018-08-15 | $31.59 | $31.59 | $31.59 | $31.59 | $31.59 | 0 |
| 2018-08-14 | $31.59 | $31.59 | $31.59 | $31.59 | $31.59 | 0 |
| 2018-08-13 | $31.59 | $31.59 | $31.59 | $31.59 | $31.59 | 0 |
| 2018-08-10 | $31.59 | $31.59 | $31.59 | $31.59 | $31.59 | 0 |
| 2018-08-09 | $31.59 | $31.59 | $31.59 | $31.59 | $31.59 | 0 |
| 2018-08-08 | $31.59 | $31.59 | $31.59 | $31.59 | $31.59 | 0 |
| 2018-08-07 | $31.59 | $31.59 | $31.59 | $31.59 | $31.59 | 0 |
| 2018-08-06 | $31.59 | $31.59 | $31.59 | $31.59 | $31.59 | 0 |
| 2018-08-03 | $31.59 | $31.59 | $31.59 | $31.59 | $31.59 | 0 |
| 2018-08-02 | $31.59 | $31.59 | $31.59 | $31.59 | $31.59 | 0 |
| 2018-08-01 | $31.59 | $31.59 | $31.59 | $31.59 | $31.59 | 80 |
| 2018-07-31 | $31.59 | $31.59 | $31.59 | $31.59 | $31.59 | 0 |
| 2018-07-30 | $31.59 | $31.59 | $31.59 | $31.59 | $31.59 | 0 |
| 2018-07-27 | $31.59 | $31.59 | $31.59 | $31.59 | $31.59 | 0 |
| 2018-07-26 | $31.59 | $31.59 | $31.59 | $31.59 | $31.59 | 0 |
| 2018-07-25 | $31.59 | $31.59 | $31.59 | $31.59 | $31.59 | 0 |
| 2018-07-24 | $31.59 | $31.59 | $31.59 | $31.59 | $31.59 | 0 |
| 2018-07-23 | $31.59 | $31.59 | $31.59 | $31.59 | $31.59 | 0 |
| 2018-07-20 | $31.59 | $31.59 | $31.59 | $31.59 | $31.59 | 0 |
| 2018-07-19 | $31.59 | $31.59 | $31.59 | $31.59 | $31.59 | 0 |
| 2018-07-18 | $31.59 | $31.59 | $31.59 | $31.59 | $31.59 | 0 |
| 2018-07-17 | $31.59 | $31.59 | $31.59 | $31.59 | $31.59 | 0 |
| 2018-07-16 | $31.59 | $31.59 | $31.59 | $31.59 | $31.59 | 0 |
| 2018-07-13 | $31.59 | $31.59 | $31.59 | $31.59 | $31.59 | 0 |
| 2018-07-12 | $31.59 | $31.59 | $31.59 | $31.59 | $31.59 | 0 |
| 2018-07-11 | $31.59 | $31.59 | $31.59 | $31.59 | $31.59 | 0 |
| 2018-07-10 | $31.59 | $31.59 | $31.59 | $31.59 | $31.59 | 0 |
| 2018-07-09 | $31.59 | $31.59 | $31.59 | $31.59 | $31.59 | 62 |
| 2018-07-06 | $31.59 | $31.59 | $31.59 | $31.59 | $31.59 | 0 |
| 2018-07-05 | $31.59 | $31.59 | $31.59 | $31.59 | $31.59 | 0 |
| 2018-07-03 | $31.59 | $31.59 | $31.59 | $31.59 | $31.59 | 0 |
| 2018-07-02 | $31.59 | $31.59 | $31.59 | $31.59 | $31.59 | 0 |
| 2018-06-29 | $31.59 | $31.59 | $31.59 | $31.59 | $31.59 | 0 |
| 2018-06-28 | $31.59 | $31.59 | $31.59 | $31.59 | $31.59 | 0 |
| 2018-06-27 | $31.59 | $31.59 | $31.59 | $31.59 | $31.59 | 0 |
| 2018-06-26 | $31.59 | $31.59 | $31.59 | $31.59 | $31.59 | 0 |
| 2018-06-25 | $31.59 | $31.59 | $31.59 | $31.59 | $31.59 | 0 |
| 2018-06-22 | $31.59 | $31.59 | $31.59 | $31.59 | $31.59 | 0 |
| 2018-06-21 | $31.59 | $31.59 | $31.59 | $31.59 | $31.59 | 0 |
| 2018-06-20 | $31.59 | $31.59 | $31.59 | $31.59 | $31.59 | 0 |
| 2018-06-19 | $31.59 | $31.59 | $31.59 | $31.59 | $31.59 | 0 |
| 2018-06-18 | $31.59 | $31.59 | $31.59 | $31.59 | $31.59 | 0 |
| 2018-06-15 | $31.59 | $31.59 | $31.59 | $31.59 | $31.59 | 0 |
| 2018-06-14 | $31.59 | $31.59 | $31.59 | $31.59 | $31.59 | 0 |
| 2018-06-13 | $31.59 | $31.59 | $31.59 | $31.59 | $31.59 | 0 |
| 2018-06-12 | $31.59 | $31.59 | $31.59 | $31.59 | $31.59 | 0 |
| 2018-06-11 | $31.59 | $31.59 | $31.59 | $31.59 | $31.59 | 0 |
| 2018-06-08 | $31.59 | $31.59 | $31.59 | $31.59 | $31.59 | 0 |
| 2018-06-07 | $31.59 | $31.59 | $31.59 | $31.59 | $31.59 | 0 |
| 2018-06-06 | $31.59 | $31.59 | $31.59 | $31.59 | $31.59 | 0 |
| 2018-06-05 | $31.59 | $31.59 | $31.59 | $31.59 | $31.59 | 500 |
| 2018-06-04 | $31.62 | $31.62 | $31.62 | $31.62 | $31.62 | 0 |
| 2018-06-01 | $31.62 | $31.62 | $31.62 | $31.62 | $31.62 | 0 |
| 2018-05-31 | $31.62 | $31.62 | $31.62 | $31.62 | $31.62 | 100 |
| 2018-05-30 | $33.22 | $33.22 | $33.22 | $33.22 | $33.22 | 0 |
| 2018-05-29 | $33.22 | $33.22 | $33.22 | $33.22 | $33.22 | 1,800 |
| 2018-05-25 | $33.22 | $33.22 | $33.22 | $33.22 | $33.22 | 0 |
| 2018-05-24 | $33.22 | $33.22 | $33.22 | $33.22 | $33.22 | 1,800 |
| 2018-05-23 | $33.22 | $33.22 | $33.22 | $33.22 | $33.22 | 0 |
| 2018-05-22 | $33.22 | $33.22 | $33.22 | $33.22 | $33.22 | 0 |
| 2018-05-21 | $33.22 | $33.22 | $33.22 | $33.22 | $33.22 | 0 |
| 2018-05-18 | $33.22 | $33.22 | $33.22 | $33.22 | $33.22 | 0 |
| 2018-05-17 | $33.22 | $33.22 | $33.22 | $33.22 | $33.22 | 0 |
| 2018-05-16 | $33.22 | $33.22 | $33.22 | $33.22 | $33.22 | 0 |
| 2018-05-15 | $33.22 | $33.22 | $33.22 | $33.22 | $33.22 | 0 |
| 2018-05-14 | $33.22 | $33.22 | $33.22 | $33.22 | $33.22 | 0 |
| 2018-05-11 | $33.22 | $33.22 | $33.22 | $33.22 | $33.22 | 0 |
| 2018-05-10 | $33.22 | $33.22 | $33.22 | $33.22 | $33.22 | 0 |
| 2018-05-09 | $33.22 | $33.22 | $33.22 | $33.22 | $33.22 | 0 |
| 2018-05-08 | $33.22 | $33.22 | $33.22 | $33.22 | $33.22 | 0 |
| 2018-05-07 | $33.22 | $33.22 | $33.22 | $33.22 | $33.22 | 0 |
| 2018-05-04 | $33.22 | $33.22 | $33.22 | $33.22 | $33.22 | 0 |
| 2018-05-03 | $33.22 | $33.22 | $33.22 | $33.22 | $33.22 | 0 |
| 2018-05-02 | $33.22 | $33.22 | $33.22 | $33.22 | $33.22 | 0 |
| 2018-05-01 | $33.22 | $33.22 | $33.22 | $33.22 | $33.22 | 0 |
| 2018-04-30 | $33.22 | $33.22 | $33.22 | $33.22 | $33.22 | 0 |
| 2018-04-27 | $33.22 | $33.22 | $33.22 | $33.22 | $33.22 | 0 |
| 2018-04-26 | $33.22 | $33.22 | $33.22 | $33.22 | $33.22 | 0 |
| 2018-04-25 | $33.22 | $33.22 | $33.22 | $33.22 | $33.22 | 0 |
| 2018-04-24 | $33.22 | $33.22 | $33.22 | $33.22 | $33.22 | 0 |
| 2018-04-23 | $33.22 | $33.22 | $33.22 | $33.22 | $33.22 | 0 |
| 2018-04-20 | $33.22 | $33.22 | $33.22 | $33.22 | $33.22 | 0 |
| 2018-04-19 | $33.22 | $33.22 | $33.22 | $33.22 | $33.22 | 0 |
| 2018-04-18 | $33.22 | $33.22 | $33.22 | $33.22 | $33.22 | 0 |
| 2018-04-17 | $33.22 | $33.22 | $33.22 | $33.22 | $33.22 | 0 |
| 2018-04-16 | $33.22 | $33.22 | $33.22 | $33.22 | $33.22 | 0 |
| 2018-04-13 | $33.22 | $33.22 | $33.22 | $33.22 | $33.22 | 0 |
| 2018-04-12 | $33.22 | $33.22 | $33.22 | $33.22 | $33.22 | 0 |
| 2018-04-11 | $33.22 | $33.22 | $33.22 | $33.22 | $33.22 | 0 |
| 2018-04-10 | $33.22 | $33.22 | $33.22 | $33.22 | $33.22 | 0 |
| 2018-04-09 | $33.22 | $33.22 | $33.22 | $33.22 | $33.22 | 0 |
| 2018-04-06 | $33.22 | $33.22 | $33.22 | $33.22 | $33.22 | 0 |
| 2018-04-05 | $33.22 | $33.22 | $33.22 | $33.22 | $33.22 | 0 |
| 2018-04-04 | $33.22 | $33.22 | $33.22 | $33.22 | $33.22 | 0 |
| 2018-04-03 | $33.22 | $33.22 | $33.22 | $33.22 | $33.22 | 0 |
| 2018-04-02 | $33.22 | $33.22 | $33.22 | $33.22 | $33.22 | 0 |
| 2018-03-29 | $33.22 | $33.22 | $33.22 | $33.22 | $33.22 | 0 |
| 2018-03-28 | $33.22 | $33.22 | $33.22 | $33.22 | $33.22 | 0 |
| 2018-03-27 | $33.22 | $33.22 | $33.22 | $33.22 | $33.22 | 0 |
| 2018-03-26 | $33.22 | $33.22 | $33.22 | $33.22 | $33.22 | 0 |
| 2018-03-23 | $33.22 | $33.22 | $33.22 | $33.22 | $33.22 | 0 |
| 2018-03-22 | $33.22 | $33.22 | $33.22 | $33.22 | $33.22 | 0 |
| 2018-03-21 | $33.22 | $33.22 | $33.22 | $33.22 | $33.22 | 0 |
| 2018-03-20 | $33.22 | $33.22 | $33.22 | $33.22 | $33.22 | 0 |
| 2018-03-19 | $33.22 | $33.22 | $33.22 | $33.22 | $33.22 | 0 |
| 2018-03-16 | $33.22 | $33.22 | $33.22 | $33.22 | $33.22 | 0 |
| 2018-03-15 | $33.22 | $33.22 | $33.22 | $33.22 | $33.22 | 0 |
| 2018-03-14 | $33.22 | $33.22 | $33.22 | $33.22 | $33.22 | 0 |
| 2018-03-13 | $33.22 | $33.22 | $33.22 | $33.22 | $33.22 | 0 |
| 2018-03-12 | $33.22 | $33.22 | $33.22 | $33.22 | $33.22 | 0 |
| 2018-03-09 | $33.22 | $33.22 | $33.22 | $33.22 | $33.22 | 0 |
| 2018-03-08 | $33.22 | $33.22 | $33.22 | $33.22 | $33.22 | 0 |
| 2018-03-07 | $33.22 | $33.22 | $33.22 | $33.22 | $33.22 | 0 |
| 2018-03-06 | $33.22 | $33.22 | $33.22 | $33.22 | $33.22 | 0 |
| 2018-03-05 | $33.22 | $33.22 | $33.22 | $33.22 | $33.22 | 0 |
| 2018-03-02 | $33.22 | $33.22 | $33.22 | $33.22 | $33.22 | 0 |
| 2018-03-01 | $33.22 | $33.22 | $33.22 | $33.22 | $33.22 | 0 |
| 2018-02-28 | $33.22 | $33.22 | $33.22 | $33.22 | $33.22 | 0 |
| 2018-02-27 | $33.22 | $33.22 | $33.22 | $33.22 | $33.22 | 0 |
| 2018-02-26 | $33.22 | $33.22 | $33.22 | $33.22 | $33.22 | 0 |
| 2018-02-23 | $33.22 | $33.22 | $33.22 | $33.22 | $33.22 | 0 |
| 2018-02-22 | $33.22 | $33.22 | $33.22 | $33.22 | $33.22 | 0 |
| 2018-02-21 | $33.22 | $33.22 | $33.22 | $33.22 | $33.22 | 0 |
| 2018-02-20 | $33.22 | $33.22 | $33.22 | $33.22 | $33.22 | 0 |
| 2018-02-16 | $33.22 | $33.22 | $33.22 | $33.22 | $33.22 | 0 |
| 2018-02-15 | $33.22 | $33.22 | $33.22 | $33.22 | $33.22 | 0 |
| 2018-02-14 | $33.22 | $33.22 | $33.22 | $33.22 | $33.22 | 0 |
| 2018-02-13 | $33.22 | $33.22 | $33.22 | $33.22 | $33.22 | 0 |
| 2018-02-12 | $33.22 | $33.22 | $33.22 | $33.22 | $33.22 | 0 |
| 2018-02-09 | $33.22 | $33.22 | $33.22 | $33.22 | $33.22 | 62 |
| 2018-02-08 | $33.22 | $33.22 | $33.22 | $33.22 | $33.22 | 0 |
| 2018-02-07 | $33.22 | $33.22 | $33.22 | $33.22 | $33.22 | 0 |
| 2018-02-06 | $33.22 | $33.22 | $33.22 | $33.22 | $33.22 | 0 |
| 2018-02-05 | $33.22 | $33.22 | $33.22 | $33.22 | $33.22 | 0 |
| 2018-02-02 | $33.22 | $33.22 | $33.22 | $33.22 | $33.22 | 0 |
| 2018-02-01 | $33.22 | $33.22 | $33.22 | $33.22 | $33.22 | 0 |
| 2018-01-31 | $33.22 | $33.22 | $33.22 | $33.22 | $33.22 | 0 |
| 2018-01-30 | $33.22 | $33.22 | $33.22 | $33.22 | $33.22 | 0 |
| 2018-01-29 | $33.22 | $33.22 | $33.22 | $33.22 | $33.22 | 0 |
| 2018-01-26 | $33.22 | $33.22 | $33.22 | $33.22 | $33.22 | 0 |
| 2018-01-25 | $33.22 | $33.22 | $33.22 | $33.22 | $33.22 | 0 |
| 2018-01-24 | $33.22 | $33.22 | $33.22 | $33.22 | $33.22 | 0 |
| 2018-01-23 | $33.22 | $33.22 | $33.22 | $33.22 | $33.22 | 0 |
| 2018-01-22 | $33.22 | $33.22 | $33.22 | $33.22 | $33.22 | 0 |
| 2018-01-19 | $33.22 | $33.22 | $33.22 | $33.22 | $33.22 | 0 |
| 2018-01-18 | $33.22 | $33.22 | $33.22 | $33.22 | $33.22 | 0 |
| 2018-01-17 | $33.22 | $33.22 | $33.22 | $33.22 | $33.22 | 0 |
| 2018-01-16 | $33.22 | $33.22 | $33.22 | $33.22 | $33.22 | 0 |
| 2018-01-12 | $33.22 | $33.22 | $33.22 | $33.22 | $33.22 | 0 |
| 2018-01-11 | $33.22 | $33.22 | $33.22 | $33.22 | $33.22 | 0 |
| 2018-01-10 | $33.22 | $33.22 | $33.22 | $33.22 | $33.22 | 0 |
| 2018-01-09 | $33.22 | $33.22 | $33.22 | $33.22 | $33.22 | 0 |
| 2018-01-08 | $33.22 | $33.22 | $33.22 | $33.22 | $33.22 | 0 |
| 2018-01-05 | $33.22 | $33.22 | $33.22 | $33.22 | $33.22 | 0 |
| 2018-01-04 | $33.22 | $33.22 | $33.22 | $33.22 | $33.22 | 0 |
| 2018-01-03 | $33.22 | $33.22 | $33.22 | $33.22 | $33.22 | 0 |
| 2018-01-02 | $33.22 | $33.22 | $33.22 | $33.22 | $33.22 | 0 |
| 2017-12-29 | $33.22 | $33.22 | $33.22 | $33.22 | $33.22 | 0 |
| 2017-12-28 | $33.22 | $33.22 | $33.22 | $33.22 | $33.22 | 0 |
| 2017-12-27 | $33.22 | $33.22 | $33.22 | $33.22 | $33.22 | 0 |
| 2017-12-26 | $33.22 | $33.22 | $33.22 | $33.22 | $33.22 | 0 |
| 2017-12-22 | $34.06 | $34.06 | $33.22 | $33.22 | $33.22 | 5,000 |
| 2017-12-21 | $29.30 | $29.30 | $29.30 | $29.30 | $29.30 | 0 |
| 2017-12-20 | $29.30 | $29.30 | $29.30 | $29.30 | $29.30 | 0 |
| 2017-12-19 | $29.30 | $29.30 | $29.30 | $29.30 | $29.30 | 0 |
| 2017-12-18 | $29.30 | $29.30 | $29.30 | $29.30 | $29.30 | 0 |
| 2017-12-15 | $29.30 | $29.30 | $29.30 | $29.30 | $29.30 | 0 |
| 2017-12-14 | $29.30 | $29.30 | $29.30 | $29.30 | $29.30 | 0 |
| 2017-12-13 | $29.30 | $29.30 | $29.30 | $29.30 | $29.30 | 0 |
| 2017-12-12 | $29.30 | $29.30 | $29.30 | $29.30 | $29.30 | 0 |
| 2017-12-11 | $29.30 | $29.30 | $29.30 | $29.30 | $29.30 | 0 |
| 2017-12-08 | $29.30 | $29.30 | $29.30 | $29.30 | $29.30 | 0 |
| 2017-12-07 | $29.30 | $29.30 | $29.30 | $29.30 | $29.30 | 0 |
| 2017-12-06 | $29.30 | $29.30 | $29.30 | $29.30 | $29.30 | 0 |
| 2017-12-05 | $29.30 | $29.30 | $29.30 | $29.30 | $29.30 | 0 |
| 2017-12-04 | $29.30 | $29.30 | $29.30 | $29.30 | $29.30 | 0 |
| 2017-11-28 | $29.30 | $29.30 | $29.30 | $29.30 | $29.30 | 0 |
| 2017-11-27 | $29.30 | $29.30 | $29.30 | $29.30 | $29.30 | 0 |
| 2017-11-24 | $29.30 | $29.30 | $29.30 | $29.30 | $29.30 | 0 |
| 2017-11-22 | $29.30 | $29.30 | $29.30 | $29.30 | $29.30 | 0 |
| 2017-11-21 | $29.30 | $29.30 | $29.30 | $29.30 | $29.30 | 0 |
| 2017-11-20 | $29.30 | $29.30 | $29.30 | $29.30 | $29.30 | 0 |
| 2017-11-17 | $29.30 | $29.30 | $29.30 | $29.30 | $29.30 | 0 |
| 2017-11-15 | $29.30 | $29.30 | $29.30 | $29.30 | $29.30 | 0 |
| 2017-11-14 | $29.30 | $29.30 | $29.30 | $29.30 | $29.30 | 0 |
| 2017-11-13 | $29.30 | $29.30 | $29.30 | $29.30 | $29.30 | 0 |
| 2017-11-10 | $29.30 | $29.30 | $29.30 | $29.30 | $29.30 | 0 |
| 2017-11-09 | $29.30 | $29.30 | $29.30 | $29.30 | $29.30 | 0 |
| 2017-11-08 | $29.30 | $29.30 | $29.30 | $29.30 | $29.30 | 0 |
| 2017-11-07 | $29.30 | $29.30 | $29.30 | $29.30 | $29.30 | 0 |
| 2017-11-06 | $29.30 | $29.30 | $29.30 | $29.30 | $29.30 | 0 |
| 2017-11-03 | $29.30 | $29.30 | $29.30 | $29.30 | $29.30 | 0 |
| 2017-11-02 | $29.30 | $29.30 | $29.30 | $29.30 | $29.30 | 0 |
| 2017-11-01 | $29.30 | $29.30 | $29.30 | $29.30 | $29.30 | 0 |
| 2017-10-31 | $29.30 | $29.30 | $29.30 | $29.30 | $29.30 | 0 |
| 2017-10-30 | $29.30 | $29.30 | $29.30 | $29.30 | $29.30 | 0 |
| 2017-10-27 | $29.30 | $29.30 | $29.30 | $29.30 | $29.30 | 0 |
| 2017-10-26 | $29.30 | $29.30 | $29.30 | $29.30 | $29.30 | 0 |
| 2017-10-25 | $29.30 | $29.30 | $29.30 | $29.30 | $29.30 | 0 |
| 2017-10-24 | $29.30 | $29.30 | $29.30 | $29.30 | $29.30 | 0 |
| 2017-10-23 | $29.30 | $29.30 | $29.30 | $29.30 | $29.30 | 0 |
| 2017-10-20 | $29.30 | $29.30 | $29.30 | $29.30 | $29.30 | 0 |
| 2017-10-19 | $29.30 | $29.30 | $29.30 | $29.30 | $29.30 | 0 |
| 2017-10-18 | $29.30 | $29.30 | $29.30 | $29.30 | $29.30 | 0 |
| 2017-10-17 | $29.30 | $29.30 | $29.30 | $29.30 | $29.30 | 0 |
| 2017-10-16 | $29.30 | $29.30 | $29.30 | $29.30 | $29.30 | 0 |
| 2017-10-13 | $29.30 | $29.30 | $29.30 | $29.30 | $29.30 | 0 |
| 2017-10-12 | $29.30 | $29.30 | $29.30 | $29.30 | $29.30 | 0 |
| 2017-10-11 | $29.30 | $29.30 | $29.30 | $29.30 | $29.30 | 0 |
| 2017-10-10 | $29.30 | $29.30 | $29.30 | $29.30 | $29.30 | 0 |
| 2017-10-09 | $29.30 | $29.30 | $29.30 | $29.30 | $29.30 | 0 |
| 2017-10-06 | $29.30 | $29.30 | $29.30 | $29.30 | $29.30 | 0 |
| 2017-10-05 | $29.30 | $29.30 | $29.30 | $29.30 | $29.30 | 0 |
| 2017-10-04 | $29.30 | $29.30 | $29.30 | $29.30 | $29.30 | 0 |
| 2017-10-03 | $29.30 | $29.30 | $29.30 | $29.30 | $29.30 | 0 |
| 2017-10-02 | $29.30 | $29.30 | $29.30 | $29.30 | $29.30 | 0 |
| 2017-09-29 | $29.30 | $29.30 | $29.30 | $29.30 | $29.30 | 0 |
| 2017-09-28 | $29.30 | $29.30 | $29.30 | $29.30 | $29.30 | 100 |
| 2017-09-27 | $27.30 | $27.30 | $27.30 | $27.30 | $27.30 | 0 |
| 2017-09-26 | $27.30 | $27.30 | $27.30 | $27.30 | $27.30 | 0 |
| 2017-09-25 | $27.30 | $27.30 | $27.30 | $27.30 | $27.30 | 0 |
| 2017-09-22 | $27.30 | $27.30 | $27.30 | $27.30 | $27.30 | 0 |
| 2017-09-21 | $27.30 | $27.30 | $27.30 | $27.30 | $27.30 | 0 |
| 2017-09-20 | $27.30 | $27.30 | $27.30 | $27.30 | $27.30 | 0 |
| 2017-09-19 | $27.30 | $27.30 | $27.30 | $27.30 | $27.30 | 0 |
| 2017-09-18 | $27.30 | $27.30 | $27.30 | $27.30 | $27.30 | 0 |
| 2017-09-15 | $27.30 | $27.30 | $27.30 | $27.30 | $27.30 | 0 |
| 2017-09-14 | $27.30 | $27.30 | $27.30 | $27.30 | $27.30 | 0 |
| 2017-09-13 | $27.30 | $27.30 | $27.30 | $27.30 | $27.30 | 0 |
| 2017-09-12 | $27.30 | $27.30 | $27.30 | $27.30 | $27.30 | 0 |
| 2017-09-11 | $27.30 | $27.30 | $27.30 | $27.30 | $27.30 | 0 |
| 2017-09-08 | $27.30 | $27.30 | $27.30 | $27.30 | $27.30 | 0 |
| 2017-09-07 | $27.30 | $27.30 | $27.30 | $27.30 | $27.30 | 0 |
| 2017-09-06 | $27.30 | $27.30 | $27.30 | $27.30 | $27.30 | 0 |
| 2017-09-05 | $27.30 | $27.30 | $27.30 | $27.30 | $27.30 | 0 |
| 2017-08-31 | $27.30 | $27.30 | $27.30 | $27.30 | $27.30 | 0 |
| 2017-08-30 | $27.30 | $27.30 | $27.30 | $27.30 | $27.30 | 0 |
| 2017-08-29 | $27.30 | $27.30 | $27.30 | $27.30 | $27.30 | 0 |
| 2017-08-28 | $27.30 | $27.30 | $27.30 | $27.30 | $27.30 | 0 |
| 2017-08-25 | $27.30 | $27.30 | $27.30 | $27.30 | $27.30 | 0 |
| 2017-08-24 | $27.30 | $27.30 | $27.30 | $27.30 | $27.30 | 0 |
| 2017-08-23 | $27.30 | $27.30 | $27.30 | $27.30 | $27.30 | 0 |
| 2017-08-22 | $27.30 | $27.30 | $27.30 | $27.30 | $27.30 | 0 |
| 2017-08-21 | $27.30 | $27.30 | $27.30 | $27.30 | $27.30 | 0 |
| 2017-08-18 | $27.30 | $27.30 | $27.30 | $27.30 | $27.30 | 0 |
| 2017-08-17 | $27.30 | $27.30 | $27.30 | $27.30 | $27.30 | 0 |
| 2017-08-16 | $27.30 | $27.30 | $27.30 | $27.30 | $27.30 | 0 |
| 2017-08-15 | $27.30 | $27.30 | $27.30 | $27.30 | $27.30 | 0 |
| 2017-08-14 | $27.30 | $27.30 | $27.30 | $27.30 | $27.30 | 0 |
| 2017-08-11 | $27.30 | $27.30 | $27.30 | $27.30 | $27.30 | 0 |
| 2017-08-10 | $27.30 | $27.30 | $27.30 | $27.30 | $27.30 | 0 |
| 2017-08-09 | $27.30 | $27.30 | $27.30 | $27.30 | $27.30 | 0 |
| 2017-08-08 | $27.30 | $27.30 | $27.30 | $27.30 | $27.30 | 0 |
| 2017-08-07 | $27.30 | $27.30 | $27.30 | $27.30 | $27.30 | 0 |
| 2017-08-04 | $27.30 | $27.30 | $27.30 | $27.30 | $27.30 | 0 |
| 2017-08-03 | $27.30 | $27.30 | $27.30 | $27.30 | $27.30 | 0 |
| 2017-08-02 | $27.30 | $27.30 | $27.30 | $27.30 | $27.30 | 0 |
| 2017-08-01 | $27.30 | $27.30 | $27.30 | $27.30 | $27.30 | 0 |
| 2017-07-31 | $27.30 | $27.30 | $27.30 | $27.30 | $27.30 | 0 |
| 2017-07-28 | $27.30 | $27.30 | $27.30 | $27.30 | $27.30 | 0 |
| 2017-07-27 | $27.30 | $27.30 | $27.30 | $27.30 | $27.30 | 0 |
| 2017-07-26 | $27.30 | $27.30 | $27.30 | $27.30 | $27.30 | 0 |
| 2017-07-25 | $27.30 | $27.30 | $27.30 | $27.30 | $27.30 | 0 |
| 2017-07-24 | $27.30 | $27.30 | $27.30 | $27.30 | $27.30 | 0 |
| 2017-07-21 | $27.30 | $27.30 | $27.30 | $27.30 | $27.30 | 0 |
| 2017-07-20 | $27.30 | $27.30 | $27.30 | $27.30 | $27.30 | 0 |
| 2017-07-19 | $27.30 | $27.30 | $27.30 | $27.30 | $27.30 | 0 |
| 2017-07-18 | $27.30 | $27.30 | $27.30 | $27.30 | $27.30 | 0 |
| 2017-07-17 | $27.30 | $27.30 | $27.30 | $27.30 | $27.30 | 0 |
| 2017-07-14 | $27.30 | $27.30 | $27.30 | $27.30 | $27.30 | 0 |
| 2017-07-13 | $27.30 | $27.30 | $27.30 | $27.30 | $27.30 | 0 |
| 2017-07-12 | $27.30 | $27.30 | $27.30 | $27.30 | $27.30 | 0 |
| 2017-07-11 | $27.30 | $27.30 | $27.30 | $27.30 | $27.30 | 0 |
| 2017-07-10 | $27.30 | $27.30 | $27.30 | $27.30 | $27.30 | 0 |
| 2017-07-07 | $27.30 | $27.30 | $27.30 | $27.30 | $27.30 | 0 |
| 2017-07-05 | $27.30 | $27.30 | $27.30 | $27.30 | $27.30 | 0 |
| 2017-07-03 | $27.30 | $27.30 | $27.30 | $27.30 | $27.30 | 0 |
| 2017-06-30 | $27.30 | $27.30 | $27.30 | $27.30 | $27.30 | 0 |
| 2017-06-29 | $27.30 | $27.30 | $27.30 | $27.30 | $27.30 | 0 |
| 2017-06-28 | $27.30 | $27.30 | $27.30 | $27.30 | $27.30 | 0 |
| 2017-06-27 | $27.30 | $27.30 | $27.30 | $27.30 | $27.30 | 0 |
| 2017-06-26 | $27.30 | $27.30 | $27.30 | $27.30 | $27.30 | 0 |
| 2017-06-23 | $27.30 | $27.30 | $27.30 | $27.30 | $27.30 | 0 |
| 2017-06-22 | $27.30 | $27.30 | $27.30 | $27.30 | $27.30 | 0 |
| 2017-06-21 | $27.30 | $27.30 | $27.30 | $27.30 | $27.30 | 0 |
| 2017-06-20 | $27.30 | $27.30 | $27.30 | $27.30 | $27.30 | 0 |
| 2017-06-19 | $27.30 | $27.30 | $27.30 | $27.30 | $27.30 | 0 |
| 2017-06-16 | $27.30 | $27.30 | $27.30 | $27.30 | $27.30 | 0 |
| 2017-06-15 | $27.30 | $27.30 | $27.30 | $27.30 | $27.30 | 0 |
| 2017-06-14 | $27.30 | $27.30 | $27.30 | $27.30 | $27.30 | 0 |
| 2017-06-13 | $27.30 | $27.30 | $27.30 | $27.30 | $27.30 | 0 |
| 2017-06-12 | $27.30 | $27.30 | $27.30 | $27.30 | $27.30 | 4,800 |
| 2017-06-09 | $27.30 | $27.30 | $27.30 | $27.30 | $27.30 | 200 |
| 2017-06-08 | $27.69 | $27.69 | $27.69 | $27.69 | $27.69 | 0 |
| 2017-06-07 | $27.69 | $27.69 | $27.69 | $27.69 | $27.69 | 0 |
| 2017-06-06 | $27.69 | $27.69 | $27.69 | $27.69 | $27.69 | 0 |
| 2017-06-05 | $27.69 | $27.69 | $27.69 | $27.69 | $27.69 | 0 |
| 2017-06-02 | $27.69 | $27.69 | $27.69 | $27.69 | $27.69 | 0 |
| 2017-06-01 | $27.69 | $27.69 | $27.69 | $27.69 | $27.69 | 0 |
| 2017-05-31 | $27.69 | $27.69 | $27.69 | $27.69 | $27.69 | 0 |
| 2017-05-30 | $27.69 | $27.69 | $27.69 | $27.69 | $27.69 | 0 |
| 2017-05-26 | $27.69 | $27.69 | $27.69 | $27.69 | $27.69 | 0 |
| 2017-05-25 | $27.69 | $27.69 | $27.69 | $27.69 | $27.69 | 0 |
| 2017-05-24 | $27.39 | $27.69 | $27.38 | $27.69 | $27.69 | 4,003 |
| 2017-05-23 | $26.38 | $26.38 | $26.38 | $26.38 | $26.38 | 0 |
| 2017-05-22 | $26.38 | $26.38 | $26.38 | $26.38 | $26.38 | 0 |
| 2017-05-19 | $26.38 | $26.38 | $26.38 | $26.38 | $26.38 | 0 |
| 2017-05-18 | $26.38 | $26.38 | $26.38 | $26.38 | $26.38 | 0 |
| 2017-05-17 | $26.38 | $26.38 | $26.38 | $26.38 | $26.38 | 0 |
| 2017-05-16 | $26.38 | $26.38 | $26.38 | $26.38 | $26.38 | 0 |
| 2017-05-15 | $26.38 | $26.38 | $26.38 | $26.38 | $26.38 | 0 |
| 2017-05-12 | $26.38 | $26.38 | $26.38 | $26.38 | $26.38 | 0 |
| 2017-05-11 | $26.38 | $26.38 | $26.38 | $26.38 | $26.38 | 0 |
| 2017-05-10 | $26.38 | $26.38 | $26.38 | $26.38 | $26.38 | 200 |
| 2017-05-09 | $27.06 | $27.06 | $27.06 | $27.06 | $27.06 | 0 |
| 2017-05-08 | $27.06 | $27.06 | $27.06 | $27.06 | $27.06 | 0 |
| 2017-05-05 | $27.06 | $27.06 | $27.06 | $27.06 | $27.06 | 0 |
| 2017-05-04 | $27.06 | $27.06 | $27.06 | $27.06 | $27.06 | 0 |
| 2017-05-03 | $27.06 | $27.06 | $27.06 | $27.06 | $27.06 | 0 |
| 2017-05-02 | $27.06 | $27.06 | $27.06 | $27.06 | $27.06 | 0 |
| 2017-05-01 | $27.06 | $27.06 | $27.06 | $27.06 | $27.06 | 0 |
| 2017-04-28 | $27.06 | $27.06 | $27.06 | $27.06 | $27.06 | 0 |
| 2017-04-27 | $27.06 | $27.06 | $27.06 | $27.06 | $27.06 | 0 |
| 2017-04-26 | $27.06 | $27.06 | $27.06 | $27.06 | $27.06 | 0 |
| 2017-04-25 | $27.06 | $27.06 | $27.06 | $27.06 | $27.06 | 0 |
| 2017-04-24 | $27.06 | $27.06 | $27.06 | $27.06 | $27.06 | 0 |
| 2017-04-21 | $27.06 | $27.06 | $27.06 | $27.06 | $27.06 | 0 |
| 2017-04-20 | $27.06 | $27.06 | $27.06 | $27.06 | $27.06 | 0 |
| 2017-04-19 | $27.06 | $27.06 | $27.06 | $27.06 | $27.06 | 0 |
| 2017-04-18 | $27.06 | $27.06 | $27.06 | $27.06 | $27.06 | 0 |
| 2017-04-17 | $27.06 | $27.06 | $27.06 | $27.06 | $27.06 | 0 |
| 2017-04-13 | $27.06 | $27.06 | $27.06 | $27.06 | $27.06 | 0 |
| 2017-04-12 | $27.06 | $27.06 | $27.06 | $27.06 | $27.06 | 0 |
| 2017-04-11 | $27.06 | $27.06 | $27.06 | $27.06 | $27.06 | 0 |
| 2017-04-10 | $27.06 | $27.06 | $27.06 | $27.06 | $27.06 | 0 |
| 2017-04-07 | $27.06 | $27.06 | $27.06 | $27.06 | $27.06 | 0 |
| 2017-04-06 | $27.06 | $27.06 | $27.06 | $27.06 | $27.06 | 0 |
| 2017-04-05 | $27.06 | $27.06 | $27.06 | $27.06 | $27.06 | 0 |
| 2017-04-04 | $27.06 | $27.06 | $27.06 | $27.06 | $27.06 | 0 |
| 2017-04-03 | $27.06 | $27.06 | $27.06 | $27.06 | $27.06 | 0 |
| 2017-03-31 | $27.22 | $27.22 | $27.06 | $27.06 | $27.06 | 300 |
| 2017-03-30 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2017-03-29 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2017-03-28 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2017-03-27 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2017-03-24 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2017-03-23 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2017-03-22 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2017-03-21 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2017-03-20 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2017-03-17 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2017-03-16 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2017-03-15 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2017-03-14 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2017-03-13 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2017-03-10 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2017-03-09 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2017-03-08 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2017-03-07 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2017-03-06 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2017-03-03 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2017-03-02 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2017-03-01 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2017-02-28 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2017-02-27 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2017-02-24 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2017-02-23 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2017-02-22 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2017-02-21 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2017-02-17 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2017-02-16 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2017-02-15 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2017-02-14 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2017-02-13 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2017-02-10 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2017-02-09 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2017-02-08 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2017-02-07 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2017-02-06 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2017-02-03 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2017-02-02 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2017-02-01 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2017-01-31 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2017-01-30 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2017-01-27 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2017-01-26 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2017-01-25 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2017-01-24 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2017-01-23 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2017-01-20 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2017-01-19 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2017-01-18 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2017-01-17 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2017-01-13 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2017-01-12 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2017-01-11 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2017-01-10 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2017-01-09 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2017-01-06 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2017-01-05 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2017-01-04 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2017-01-03 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2016-12-30 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2016-12-29 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2016-12-28 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2016-12-27 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2016-12-23 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2016-12-22 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2016-12-21 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2016-12-20 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2016-12-19 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2016-12-16 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2016-12-15 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2016-12-14 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2016-12-13 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2016-12-12 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2016-12-09 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2016-12-08 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2016-12-07 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2016-12-06 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2016-12-05 | $24.77 | $24.77 | $24.76 | $24.76 | $24.76 | 200 |
| 2016-12-02 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2016-12-01 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2016-11-30 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2016-11-29 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2016-11-28 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2016-11-25 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2016-11-23 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2016-11-22 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2016-11-21 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2016-11-18 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2016-11-17 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2016-11-16 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2016-11-15 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2016-11-14 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2016-11-11 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2016-11-10 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2016-11-09 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2016-11-08 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2016-11-07 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2016-11-04 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2016-11-03 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2016-11-02 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2016-11-01 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2016-10-31 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2016-10-28 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2016-10-27 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2016-10-26 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2016-10-25 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2016-10-24 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2016-10-21 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2016-10-20 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2016-10-19 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2016-10-18 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2016-10-17 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2016-10-14 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2016-10-13 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2016-10-12 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2016-10-11 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2016-10-10 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2016-10-07 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2016-10-06 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2016-10-05 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2016-10-04 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2016-10-03 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2016-09-30 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2016-09-29 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2016-09-28 | $23.45 | $23.50 | $23.45 | $23.50 | $23.50 | 200 |
| 2016-09-27 | $24.54 | $24.54 | $24.54 | $24.54 | $24.54 | 0 |
| 2016-09-26 | $24.54 | $24.54 | $24.54 | $24.54 | $24.54 | 0 |
| 2016-09-23 | $24.54 | $24.54 | $24.54 | $24.54 | $24.54 | 0 |
| 2016-09-22 | $24.54 | $24.54 | $24.54 | $24.54 | $24.54 | 0 |
| 2016-09-21 | $24.54 | $24.54 | $24.54 | $24.54 | $24.54 | 0 |
| 2016-09-20 | $24.54 | $24.54 | $24.54 | $24.54 | $24.54 | 0 |
| 2016-09-19 | $24.54 | $24.54 | $24.54 | $24.54 | $24.54 | 0 |
| 2016-09-16 | $24.54 | $24.54 | $24.54 | $24.54 | $24.54 | 0 |
| 2016-09-15 | $24.54 | $24.54 | $24.54 | $24.54 | $24.54 | 0 |
| 2016-09-14 | $24.54 | $24.54 | $24.54 | $24.54 | $24.54 | 0 |
| 2016-09-13 | $24.54 | $24.54 | $24.54 | $24.54 | $24.54 | 0 |
| 2016-09-12 | $24.54 | $24.54 | $24.54 | $24.54 | $24.54 | 0 |
| 2016-09-09 | $24.54 | $24.54 | $24.54 | $24.54 | $24.54 | 0 |
| 2016-09-08 | $24.54 | $24.54 | $24.54 | $24.54 | $24.54 | 0 |
| 2016-09-07 | $24.54 | $24.54 | $24.54 | $24.54 | $24.54 | 0 |
| 2016-09-06 | $24.54 | $24.54 | $24.54 | $24.54 | $24.54 | 0 |
| 2016-09-02 | $24.54 | $24.54 | $24.54 | $24.54 | $24.54 | 0 |
| 2016-09-01 | $24.54 | $24.54 | $24.54 | $24.54 | $24.54 | 0 |
| 2016-08-31 | $24.54 | $24.54 | $24.54 | $24.54 | $24.54 | 0 |
| 2016-08-30 | $24.54 | $24.54 | $24.54 | $24.54 | $24.54 | 0 |
| 2016-08-29 | $24.54 | $24.54 | $24.54 | $24.54 | $24.54 | 0 |
| 2016-08-26 | $24.54 | $24.54 | $24.54 | $24.54 | $24.54 | 0 |
| 2016-08-25 | $24.54 | $24.54 | $24.54 | $24.54 | $24.54 | 0 |
| 2016-08-24 | $24.54 | $24.54 | $24.54 | $24.54 | $24.54 | 0 |
| 2016-08-23 | $24.54 | $24.54 | $24.54 | $24.54 | $24.54 | 0 |
| 2016-08-22 | $24.54 | $24.54 | $24.54 | $24.54 | $24.54 | 0 |
| 2016-08-19 | $24.54 | $24.54 | $24.54 | $24.54 | $24.54 | 0 |
| 2016-08-18 | $24.54 | $24.54 | $24.54 | $24.54 | $24.54 | 0 |
| 2016-08-17 | $24.54 | $24.54 | $24.54 | $24.54 | $24.54 | 0 |
| 2016-08-16 | $24.54 | $24.54 | $24.54 | $24.54 | $24.54 | 0 |
| 2016-08-15 | $24.54 | $24.54 | $24.54 | $24.54 | $24.54 | 0 |
| 2016-08-12 | $24.54 | $24.54 | $24.54 | $24.54 | $24.54 | 0 |
| 2016-08-11 | $24.54 | $24.54 | $24.54 | $24.54 | $24.54 | 0 |
| 2016-08-10 | $24.54 | $24.54 | $24.54 | $24.54 | $24.54 | 100 |
| 2016-08-09 | $27.42 | $27.42 | $27.42 | $27.42 | $27.42 | 0 |
| 2016-08-08 | $27.42 | $27.42 | $27.42 | $27.42 | $27.42 | 0 |
| 2016-08-05 | $27.42 | $27.42 | $27.42 | $27.42 | $27.42 | 0 |
| 2016-08-04 | $27.42 | $27.42 | $27.42 | $27.42 | $27.42 | 0 |
| 2016-08-03 | $27.42 | $27.42 | $27.42 | $27.42 | $27.42 | 0 |
| 2016-08-02 | $27.42 | $27.42 | $27.42 | $27.42 | $27.42 | 0 |
| 2016-08-01 | $27.42 | $27.42 | $27.42 | $27.42 | $27.42 | 0 |
| 2016-07-29 | $27.42 | $27.42 | $27.42 | $27.42 | $27.42 | 0 |
| 2016-07-28 | $27.42 | $27.42 | $27.42 | $27.42 | $27.42 | 0 |
| 2016-07-27 | $27.42 | $27.42 | $27.42 | $27.42 | $27.42 | 0 |
| 2016-07-26 | $27.42 | $27.42 | $27.42 | $27.42 | $27.42 | 0 |
| 2016-07-25 | $27.42 | $27.42 | $27.42 | $27.42 | $27.42 | 0 |
| 2016-07-22 | $27.42 | $27.42 | $27.42 | $27.42 | $27.42 | 0 |
| 2016-07-21 | $27.42 | $27.42 | $27.42 | $27.42 | $27.42 | 0 |
| 2016-07-20 | $27.42 | $27.42 | $27.42 | $27.42 | $27.42 | 0 |
| 2016-07-19 | $27.42 | $27.42 | $27.42 | $27.42 | $27.42 | 0 |
| 2016-07-18 | $27.42 | $27.42 | $27.42 | $27.42 | $27.42 | 0 |
| 2016-07-15 | $27.42 | $27.42 | $27.42 | $27.42 | $27.42 | 0 |
| 2016-07-14 | $27.42 | $27.42 | $27.42 | $27.42 | $27.42 | 0 |
| 2016-07-13 | $27.42 | $27.42 | $27.42 | $27.42 | $27.42 | 100 |
| 2016-07-12 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2016-07-11 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2016-07-08 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2016-07-07 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2016-07-06 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2016-07-05 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2016-07-01 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2016-06-30 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2016-06-29 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2016-06-28 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2016-06-27 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2016-06-24 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2016-06-23 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2016-06-22 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2016-06-21 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2016-06-20 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2016-06-17 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2016-06-16 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2016-06-15 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2016-06-14 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2016-06-13 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 99 |
| 2016-06-10 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2016-06-09 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2016-06-08 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2016-06-07 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2016-06-06 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2016-06-03 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2016-06-02 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2016-06-01 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2016-05-31 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2016-05-27 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2016-05-26 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2016-05-25 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2016-05-24 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2016-05-23 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2016-05-20 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2016-05-19 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2016-05-18 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2016-05-17 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2016-05-16 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2016-05-13 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2016-05-12 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2016-05-11 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2016-05-10 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2016-05-09 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2016-05-06 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2016-05-05 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2016-05-04 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2016-05-03 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2016-05-02 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2016-04-29 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2016-04-28 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2016-04-27 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2016-04-26 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2016-04-25 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2016-04-22 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2016-04-21 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2016-04-20 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2016-04-19 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2016-04-18 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2016-04-15 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2016-04-14 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2016-04-13 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2016-04-12 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2016-04-11 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 99 |
| 2016-04-08 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2016-04-07 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2016-04-06 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 900 |
| 2016-04-05 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2016-04-04 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2016-04-01 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2016-03-31 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2016-03-30 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2016-03-29 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2016-03-28 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2016-03-24 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2016-03-23 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2016-03-22 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2016-03-21 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2016-03-18 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2016-03-17 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
| 2016-03-16 | $26.37 | $26.37 |