Mexican Gold Mining Corp (MEXGF) Exchange: OTCQB

  1. Profile
  2. Mexican Gold Mining Corp (MEXGF)

Data as of May 2, 2025

$0.03 ($-0.01) -14.29%

Mexican Gold Mining Corp - Daily Information
Click for more stock information on Mexican Gold Mining Corp.
Daily Information Data
Date May 2, 2025
Open $0.03
Previous Close $0.03
High $0.03
Low $0.03
Adjusted Open $0.03
Previous Adjusted Close $0.03
Adjusted High $0.03
Adjusted Low $0.03
Invest in Mexican Gold Mining Corp (MEXGF)
Webull Logo
WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.
Webull Logo
Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!

Key People Mexican Gold Mining Corp

Employee Position
John David Anderson Chairman
Philip O'Neill President, Chief Executive Officer & Director
Michael Kanevsky Chief Financial Officer
Matt Liard Vice President-Exploration
Sonny Bernales Senior Geologist & Project Manager
Jay Edward Sujir Director
Alireza Nmn Zamani Director
Shaun Anthony Drake Secretary
Wayne R. Moorhouse Independent Director
Jack Campbell President, Chief Executive Officer & Director
Historical Stock Data for Mexican Gold Mining Corp (MEXGF)
Date Open High Low Close Adj.Close Volume
2025-05-02 $0.03 $0.03 $0.03 $0.03 $0.03 5,000
2025-05-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-04-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-04-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-04-28 $0.04 $0.04 $0.04 $0.04 $0.04 750
2025-04-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2025-04-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2025-04-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2025-04-22 $0.05 $0.05 $0.05 $0.05 $0.05 2,000
2025-04-21 $0.06 $0.06 $0.06 $0.06 $0.06 100
2025-04-17 $0.05 $0.06 $0.05 $0.05 $0.05 100,900
2025-04-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2025-04-15 $0.05 $0.05 $0.05 $0.05 $0.05 1,500
2025-04-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2025-04-11 $0.05 $0.05 $0.05 $0.05 $0.05 700
2025-04-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-04-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-04-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-04-07 $0.04 $0.04 $0.04 $0.04 $0.04 8
2025-04-04 $0.04 $0.04 $0.04 $0.04 $0.04 6,746
2025-04-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-04-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-04-01 $0.04 $0.04 $0.04 $0.04 $0.04 20
2025-03-31 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-03-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-03-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-03-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-03-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-03-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-03-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-03-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-03-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-03-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-03-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-03-14 $0.04 $0.04 $0.04 $0.04 $0.04 300
2025-03-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2025-03-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2025-03-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2025-03-07 $0.05 $0.05 $0.05 $0.05 $0.05 10
2025-03-06 $0.05 $0.05 $0.05 $0.05 $0.05 1,005
2025-03-05 $0.05 $0.05 $0.05 $0.05 $0.05 100
2025-03-04 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2025-03-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-02-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-02-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-02-26 $0.03 $0.03 $0.03 $0.03 $0.03 250
2025-02-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2025-02-24 $0.05 $0.05 $0.05 $0.05 $0.05 3,300
2025-02-21 $0.04 $0.04 $0.04 $0.04 $0.04 1,300
2025-02-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-02-19 $0.04 $0.04 $0.04 $0.04 $0.04 425
2025-02-18 $0.05 $0.05 $0.05 $0.05 $0.05 930
2025-02-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2025-02-13 $0.04 $0.05 $0.04 $0.05 $0.05 34,912
2025-02-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2025-02-11 $0.05 $0.05 $0.05 $0.05 $0.05 19,120
2025-02-10 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2025-02-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-02-06 $0.04 $0.04 $0.04 $0.04 $0.04 16,000
2025-02-05 $0.03 $0.03 $0.03 $0.03 $0.03 30,500
2025-02-04 $0.03 $0.03 $0.03 $0.03 $0.03 6
2025-02-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-01-31 $0.03 $0.03 $0.03 $0.03 $0.03 21,000
2025-01-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-01-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-01-28 $0.03 $0.03 $0.03 $0.03 $0.03 1,500
2025-01-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2025-01-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2025-01-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2025-01-22 $0.02 $0.02 $0.02 $0.02 $0.02 29,000
2025-01-21 $0.03 $0.03 $0.03 $0.03 $0.03 20,000
2025-01-17 $0.03 $0.04 $0.02 $0.02 $0.02 18,625
2025-01-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-01-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-01-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-01-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2025-01-10 $0.04 $0.04 $0.04 $0.04 $0.04 14,900
2025-01-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-01-07 $0.03 $0.03 $0.03 $0.03 $0.03 1,055
2025-01-06 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2025-01-03 $0.05 $0.05 $0.04 $0.04 $0.04 16,773
2025-01-02 $0.03 $0.03 $0.03 $0.03 $0.03 39,300
2024-12-31 $0.03 $0.03 $0.03 $0.03 $0.03 420
2024-12-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-12-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-12-26 $0.02 $0.02 $0.02 $0.02 $0.02 100
2024-12-24 $0.03 $0.03 $0.03 $0.03 $0.03 3,666
2024-12-23 $0.03 $0.03 $0.02 $0.02 $0.02 5,826
2024-12-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-12-19 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2024-12-18 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2024-12-17 $0.03 $0.03 $0.02 $0.02 $0.02 5,008
2024-12-16 $0.02 $0.02 $0.02 $0.02 $0.02 30
2024-12-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-12-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-12-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-12-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-12-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-12-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-12-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-12-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-12-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-12-02 $0.02 $0.02 $0.02 $0.02 $0.02 30
2024-11-27 $0.03 $0.03 $0.02 $0.02 $0.02 4,912
2024-11-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-11-25 $0.02 $0.02 $0.02 $0.02 $0.02 100
2024-11-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-11-21 $0.02 $0.02 $0.02 $0.02 $0.02 3,000
2024-11-20 $0.02 $0.02 $0.02 $0.02 $0.02 150
2024-11-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-11-18 $0.03 $0.03 $0.03 $0.03 $0.03 500
2024-11-15 $0.03 $0.03 $0.03 $0.03 $0.03 15,914
2024-11-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-11-13 $0.03 $0.03 $0.03 $0.03 $0.03 3,800
2024-11-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-11-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-11-08 $0.05 $0.05 $0.05 $0.05 $0.05 58
2024-11-07 $0.05 $0.05 $0.05 $0.05 $0.05 500
2024-11-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-11-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-11-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-11-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-10-31 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-10-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-10-29 $0.04 $0.05 $0.04 $0.05 $0.05 71,000
2024-10-28 $0.04 $0.04 $0.04 $0.04 $0.04 21
2024-10-25 $0.06 $0.06 $0.04 $0.04 $0.04 32,000
2024-10-24 $0.05 $0.05 $0.04 $0.04 $0.04 30,000
2024-10-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-10-22 $0.05 $0.05 $0.05 $0.05 $0.05 40,000
2024-10-21 $0.03 $0.03 $0.03 $0.03 $0.03 5,000
2024-10-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-10-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-10-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-10-15 $0.03 $0.03 $0.03 $0.03 $0.03 50,100
2024-10-14 $0.04 $0.04 $0.04 $0.04 $0.04 750
2024-10-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-10-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-10-09 $0.04 $0.04 $0.04 $0.04 $0.04 1,255
2024-10-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-10-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-10-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-10-03 $0.04 $0.05 $0.04 $0.05 $0.05 17,115
2024-10-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-10-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-09-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-09-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-09-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-09-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-09-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-09-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-09-20 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2024-09-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-09-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-09-17 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2024-09-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-09-13 $0.04 $0.04 $0.04 $0.04 $0.04 50
2024-09-12 $0.04 $0.04 $0.04 $0.04 $0.04 2,000
2024-09-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-09-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-09-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-09-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-09-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-09-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-09-03 $0.05 $0.05 $0.05 $0.05 $0.05 100
2024-08-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-08-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-08-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-08-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-08-26 $0.05 $0.05 $0.05 $0.05 $0.05 1,650
2024-08-23 $0.05 $0.05 $0.05 $0.05 $0.05 40,750
2024-08-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-08-21 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2024-08-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-08-19 $0.07 $0.07 $0.07 $0.07 $0.07 10,300
2024-08-16 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-08-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-08-14 $0.06 $0.06 $0.06 $0.06 $0.06 2,000
2024-08-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-08-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-08-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-08-08 $0.05 $0.05 $0.05 $0.05 $0.05 6,275
2024-08-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-08-06 $0.04 $0.04 $0.04 $0.04 $0.04 100
2024-08-05 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-08-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-08-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-07-31 $0.06 $0.06 $0.06 $0.06 $0.06 2,000
2024-07-30 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-07-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-07-26 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-07-25 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-07-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-07-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-07-22 $0.06 $0.06 $0.06 $0.06 $0.06 27,000
2024-07-19 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-07-18 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-07-17 $0.08 $0.08 $0.08 $0.08 $0.08 5,000
2024-07-16 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-07-15 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-07-12 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-07-11 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-07-10 $0.07 $0.07 $0.07 $0.07 $0.07 100
2024-07-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-07-08 $0.07 $0.07 $0.07 $0.07 $0.07 100
2024-07-05 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-07-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-07-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-07-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-06-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-06-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-06-26 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-06-25 $0.06 $0.06 $0.06 $0.06 $0.06 3,717
2024-06-24 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-06-21 $0.07 $0.08 $0.06 $0.08 $0.08 59,000
2024-06-20 $0.07 $0.07 $0.06 $0.06 $0.06 14,340
2024-06-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-06-17 $0.06 $0.06 $0.06 $0.06 $0.06 2,900
2024-06-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-06-13 $0.06 $0.06 $0.06 $0.06 $0.06 335
2024-06-12 $0.07 $0.07 $0.07 $0.07 $0.07 8,100
2024-06-11 $0.08 $0.08 $0.08 $0.08 $0.08 16,700
2024-06-10 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-06-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-06-06 $0.08 $0.08 $0.08 $0.08 $0.08 16,700
2024-06-05 $0.08 $0.08 $0.08 $0.08 $0.08 399
2024-06-04 $0.08 $0.08 $0.08 $0.08 $0.08 10
2024-06-03 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-05-31 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-05-30 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-05-29 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-05-28 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-05-24 $0.08 $0.08 $0.08 $0.08 $0.08 11,420
2024-05-23 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-05-22 $0.08 $0.08 $0.08 $0.08 $0.08 230
2024-05-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-05-20 $0.06 $0.06 $0.06 $0.06 $0.06 200
2024-05-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-05-16 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-05-15 $0.06 $0.06 $0.06 $0.06 $0.06 7
2024-05-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-05-13 $0.06 $0.06 $0.06 $0.06 $0.06 5,500
2024-05-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-05-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-05-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-05-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-05-06 $0.07 $0.07 $0.06 $0.06 $0.06 16,166
2024-05-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-05-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-05-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-04-30 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-04-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-04-26 $0.07 $0.07 $0.06 $0.06 $0.06 1,499
2024-04-25 $0.07 $0.07 $0.07 $0.07 $0.07 500
2024-04-24 $0.08 $0.09 $0.08 $0.09 $0.09 1,398
2024-04-23 $0.08 $0.08 $0.08 $0.08 $0.08 172
2024-04-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-04-19 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-04-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-04-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-04-16 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-04-15 $0.06 $0.06 $0.06 $0.06 $0.06 335
2024-04-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-04-11 $0.07 $0.07 $0.07 $0.07 $0.07 50
2024-04-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-04-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-04-08 $0.08 $0.08 $0.08 $0.08 $0.08 10,000
2024-04-05 $0.08 $0.08 $0.08 $0.08 $0.08 10,000
2024-04-04 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-04-03 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-04-02 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-04-01 $0.07 $0.07 $0.07 $0.07 $0.07 10,425
2024-03-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-03-27 $0.06 $0.07 $0.06 $0.07 $0.07 10,425
2024-03-26 $0.04 $0.04 $0.04 $0.04 $0.04 100
2024-03-25 $0.06 $0.06 $0.06 $0.06 $0.06 2,000
2024-03-22 $0.07 $0.07 $0.07 $0.07 $0.07 350
2024-03-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-03-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-03-19 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-03-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-03-15 $0.06 $0.06 $0.06 $0.06 $0.06 916
2024-03-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-03-13 $0.06 $0.06 $0.06 $0.06 $0.06 3,200
2024-03-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-03-11 $0.06 $0.06 $0.05 $0.05 $0.05 10,100
2024-03-08 $0.05 $0.05 $0.05 $0.05 $0.05 5,299
2024-03-07 $0.05 $0.05 $0.05 $0.05 $0.05 1
2024-03-06 $0.05 $0.05 $0.05 $0.05 $0.05 4,974
2024-03-05 $0.05 $0.05 $0.05 $0.05 $0.05 1
2024-03-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-03-01 $0.04 $0.05 $0.04 $0.05 $0.05 800
2024-02-29 $0.04 $0.05 $0.04 $0.05 $0.05 443
2024-02-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-02-27 $0.05 $0.05 $0.05 $0.05 $0.05 77
2024-02-26 $0.05 $0.05 $0.05 $0.05 $0.05 10
2024-02-23 $0.05 $0.05 $0.05 $0.05 $0.05 2,000
2024-02-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-02-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-02-20 $0.05 $0.05 $0.05 $0.05 $0.05 6,000
2024-02-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-02-15 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2024-02-14 $0.05 $0.05 $0.05 $0.05 $0.05 500
2024-02-13 $0.05 $0.05 $0.05 $0.05 $0.05 1
2024-02-12 $0.06 $0.06 $0.05 $0.05 $0.05 390
2024-02-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-02-08 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2024-02-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-02-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-02-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-02-02 $0.05 $0.05 $0.05 $0.05 $0.05 695
2024-02-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-01-31 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-01-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-01-29 $0.05 $0.05 $0.05 $0.05 $0.05 200
2024-01-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-01-25 $0.05 $0.05 $0.05 $0.05 $0.05 1
2024-01-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-01-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-01-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-01-19 $0.05 $0.05 $0.05 $0.05 $0.05 400
2024-01-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-01-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-01-16 $0.06 $0.06 $0.06 $0.06 $0.06 9,000
2024-01-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-01-11 $0.06 $0.06 $0.06 $0.06 $0.06 100
2024-01-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-01-09 $0.05 $0.05 $0.05 $0.05 $0.05 5
2024-01-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-01-05 $0.05 $0.05 $0.05 $0.05 $0.05 36,120
2024-01-04 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-01-03 $0.06 $0.06 $0.06 $0.06 $0.06 100
2024-01-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-12-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-12-28 $0.06 $0.06 $0.06 $0.06 $0.06 100
2023-12-27 $0.06 $0.06 $0.06 $0.06 $0.06 11,538
2023-12-26 $0.06 $0.06 $0.06 $0.06 $0.06 444
2023-12-22 $0.06 $0.06 $0.06 $0.06 $0.06 1,250
2023-12-21 $0.06 $0.06 $0.06 $0.06 $0.06 31,600
2023-12-20 $0.06 $0.06 $0.06 $0.06 $0.06 1,300
2023-12-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-12-18 $0.05 $0.05 $0.05 $0.05 $0.05 12,000
2023-12-15 $0.06 $0.06 $0.06 $0.06 $0.06 200
2023-12-14 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2023-12-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-12-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-12-11 $0.06 $0.06 $0.06 $0.06 $0.06 8
2023-12-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-12-07 $0.06 $0.06 $0.06 $0.06 $0.06 111
2023-12-06 $0.06 $0.06 $0.06 $0.06 $0.06 5
2023-12-05 $0.06 $0.06 $0.06 $0.06 $0.06 5,000
2023-12-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-12-01 $0.05 $0.05 $0.05 $0.05 $0.05 3
2023-11-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-11-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-11-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-11-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-11-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-11-22 $0.05 $0.05 $0.05 $0.05 $0.05 10,500
2023-11-21 $0.05 $0.05 $0.05 $0.05 $0.05 9,000
2023-11-20 $0.06 $0.06 $0.06 $0.06 $0.06 2
2023-11-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-11-16 $0.06 $0.06 $0.06 $0.06 $0.06 564
2023-11-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-11-14 $0.06 $0.06 $0.06 $0.06 $0.06 5,019
2023-11-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-11-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-11-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-11-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-11-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-11-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-11-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-11-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-11-01 $0.06 $0.06 $0.06 $0.06 $0.06 2,500
2023-10-31 $0.06 $0.06 $0.06 $0.06 $0.06 1,500
2023-10-30 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-10-27 $0.06 $0.06 $0.06 $0.06 $0.06 722
2023-10-26 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-10-25 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-10-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-10-23 $0.06 $0.06 $0.06 $0.06 $0.06 611
2023-10-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-10-19 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-10-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-10-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-10-16 $0.06 $0.06 $0.06 $0.06 $0.06 36
2023-10-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-10-12 $0.06 $0.06 $0.06 $0.06 $0.06 200
2023-10-11 $0.06 $0.06 $0.06 $0.06 $0.06 4,050
2023-10-10 $0.06 $0.06 $0.06 $0.06 $0.06 555
2023-10-09 $0.06 $0.06 $0.06 $0.06 $0.06 1,639
2023-10-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-10-05 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-10-04 $0.06 $0.06 $0.06 $0.06 $0.06 2,400
2023-10-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-10-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-09-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-09-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-09-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-09-26 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-09-25 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-09-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-09-21 $0.06 $0.06 $0.06 $0.06 $0.06 1,700
2023-09-20 $0.06 $0.06 $0.06 $0.06 $0.06 20,000
2023-09-19 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-09-18 $0.05 $0.06 $0.05 $0.06 $0.06 34,002
2023-09-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-09-14 $0.06 $0.06 $0.06 $0.06 $0.06 1,500
2023-09-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-09-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-09-11 $0.06 $0.06 $0.05 $0.05 $0.05 10,000
2023-09-08 $0.06 $0.06 $0.06 $0.06 $0.06 19
2023-09-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-09-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-09-05 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-09-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-08-31 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-08-30 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-08-29 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2023-08-28 $0.06 $0.06 $0.06 $0.06 $0.06 2,400
2023-08-25 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-08-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-08-23 $0.06 $0.06 $0.06 $0.06 $0.06 25,001
2023-08-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-08-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-08-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-08-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-08-16 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-08-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-08-14 $0.06 $0.06 $0.06 $0.06 $0.06 1,500
2023-08-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-08-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-08-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-08-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-08-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-08-04 $0.06 $0.06 $0.06 $0.06 $0.06 250
2023-08-03 $0.06 $0.06 $0.06 $0.06 $0.06 3,300
2023-08-02 $0.05 $0.05 $0.05 $0.05 $0.05 2,800
2023-08-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-07-31 $0.06 $0.06 $0.06 $0.06 $0.06 833
2023-07-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-07-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-07-26 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-07-25 $0.06 $0.06 $0.06 $0.06 $0.06 3,282
2023-07-24 $0.06 $0.06 $0.06 $0.06 $0.06 10
2023-07-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-07-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-07-19 $0.06 $0.06 $0.06 $0.06 $0.06 1,983
2023-07-18 $0.06 $0.06 $0.06 $0.06 $0.06 2,100
2023-07-17 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-07-14 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-07-13 $0.08 $0.08 $0.08 $0.08 $0.08 80
2023-07-12 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-07-11 $0.08 $0.08 $0.08 $0.08 $0.08 9,200
2023-07-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-07-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-07-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-07-05 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-07-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-06-30 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-06-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-06-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-06-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-06-26 $0.06 $0.06 $0.06 $0.06 $0.06 720
2023-06-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-06-22 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2023-06-21 $0.06 $0.06 $0.05 $0.05 $0.05 3,082
2023-06-20 $0.06 $0.06 $0.06 $0.06 $0.06 90
2023-06-16 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-06-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-06-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-06-13 $0.06 $0.06 $0.06 $0.06 $0.06 150
2023-06-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-06-09 $0.06 $0.06 $0.06 $0.06 $0.06 7,000
2023-06-08 $0.07 $0.07 $0.07 $0.07 $0.07 150
2023-06-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-06-06 $0.06 $0.07 $0.06 $0.07 $0.07 1,910
2023-06-05 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-06-02 $0.06 $0.07 $0.06 $0.06 $0.06 28,012
2023-06-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-05-31 $0.08 $0.08 $0.08 $0.08 $0.08 2,515
2023-05-30 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-05-26 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-05-25 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-05-24 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-05-23 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-05-22 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-05-19 $0.08 $0.08 $0.08 $0.08 $0.08 2,515
2023-05-18 $0.08 $0.08 $0.08 $0.08 $0.08 8,000
2023-05-17 $0.08 $0.08 $0.08 $0.08 $0.08 2,000
2023-05-16 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-05-15 $0.08 $0.08 $0.08 $0.08 $0.08 180
2023-05-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-05-11 $0.07 $0.07 $0.07 $0.07 $0.07 200
2023-05-10 $0.09 $0.09 $0.09 $0.09 $0.09 200
2023-05-09 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-05-08 $0.08 $0.08 $0.07 $0.08 $0.08 11,421
2023-05-05 $0.08 $0.08 $0.08 $0.08 $0.08 5,000
2023-05-04 $0.08 $0.08 $0.08 $0.08 $0.08 3,020
2023-05-03 $0.08 $0.08 $0.08 $0.08 $0.08 500
2023-05-02 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-05-01 $0.08 $0.08 $0.08 $0.08 $0.08 2,063
2023-04-28 $0.08 $0.08 $0.08 $0.08 $0.08 1,360
2023-04-27 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-04-25 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-04-24 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-04-21 $0.08 $0.08 $0.08 $0.08 $0.08 80
2023-04-20 $0.08 $0.08 $0.08 $0.08 $0.08 100
2023-04-19 $0.08 $0.08 $0.08 $0.08 $0.08 1,000
2023-04-18 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-04-17 $0.09 $0.09 $0.09 $0.09 $0.09 340
2023-04-14 $0.09 $0.09 $0.09 $0.09 $0.09 5,000
2023-04-13 $0.09 $0.09 $0.08 $0.08 $0.08 16,275
2023-04-12 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-04-11 $0.09 $0.09 $0.09 $0.09 $0.09 30,000
2023-04-10 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-04-06 $0.09 $0.09 $0.09 $0.09 $0.09 50
2023-04-05 $0.08 $0.09 $0.08 $0.09 $0.09 16,245
2023-04-04 $0.08 $0.09 $0.08 $0.09 $0.09 890
2023-04-03 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-03-31 $0.08 $0.08 $0.08 $0.08 $0.08 2
2023-03-30 $0.08 $0.08 $0.08 $0.08 $0.08 500
2023-03-29 $0.08 $0.08 $0.08 $0.08 $0.08 1,000
2023-03-28 $0.08 $0.08 $0.08 $0.08 $0.08 1,600
2023-03-27 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-03-24 $0.09 $0.09 $0.09 $0.09 $0.09 70
2023-03-23 $0.09 $0.09 $0.09 $0.09 $0.09 44
2023-03-22 $0.08 $0.09 $0.08 $0.09 $0.09 8,550
2023-03-21 $0.09 $0.09 $0.09 $0.09 $0.09 5,000
2023-03-20 $0.10 $0.10 $0.10 $0.10 $0.10 495
2023-03-17 $0.07 $0.07 $0.07 $0.07 $0.07 2,540
2023-03-16 $0.01 $0.01 $0.01 $0.01 $0.01 19
2023-03-15 $0.01 $0.01 $0.01 $0.01 $0.01 1
2023-03-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-03-13 $0.01 $0.01 $0.01 $0.01 $0.01 15,000
2023-03-10 $0.01 $0.01 $0.01 $0.01 $0.01 25,000
2023-03-09 $0.02 $0.02 $0.01 $0.02 $0.02 50,000
2023-03-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-03-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-03-06 $0.01 $0.01 $0.01 $0.01 $0.01 13,500
2023-03-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-03-02 $0.01 $0.01 $0.01 $0.01 $0.01 16,000
2023-03-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-02-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-02-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-02-24 $0.01 $0.01 $0.01 $0.01 $0.01 16,000
2023-02-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-02-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-02-21 $0.01 $0.01 $0.01 $0.01 $0.01 600
2023-02-17 $0.01 $0.01 $0.01 $0.01 $0.01 2,200
2023-02-16 $0.01 $0.01 $0.01 $0.01 $0.01 4,100
2023-02-15 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2023-02-14 $0.01 $0.01 $0.01 $0.01 $0.01 100,000
2023-02-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-02-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-02-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-02-08 $0.01 $0.01 $0.01 $0.01 $0.01 54,000
2023-02-07 $0.02 $0.02 $0.02 $0.02 $0.02 100,000
2023-02-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-02-03 $0.01 $0.01 $0.01 $0.01 $0.01 4,400
2023-02-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-02-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-01-31 $0.02 $0.02 $0.02 $0.02 $0.02 11,150
2023-01-30 $0.01 $0.01 $0.01 $0.01 $0.01 342,009
2023-01-27 $0.01 $0.01 $0.01 $0.01 $0.01 314,328
2023-01-26 $0.01 $0.01 $0.01 $0.01 $0.01 2,267,000
2023-01-25 $0.02 $0.02 $0.01 $0.01 $0.01 115,905
2023-01-24 $0.01 $0.01 $0.01 $0.01 $0.01 32,406
2023-01-23 $0.01 $0.01 $0.01 $0.01 $0.01 58,400
2023-01-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-01-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-01-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-01-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-01-13 $0.01 $0.01 $0.01 $0.01 $0.01 1,500
2023-01-12 $0.02 $0.02 $0.01 $0.01 $0.01 3,500
2023-01-11 $0.02 $0.02 $0.01 $0.01 $0.01 3,100
2023-01-10 $0.02 $0.02 $0.01 $0.01 $0.01 374,000
2023-01-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-01-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-01-05 $0.01 $0.01 $0.01 $0.01 $0.01 900
2023-01-04 $0.02 $0.02 $0.01 $0.01 $0.01 983,969
2023-01-03 $0.01 $0.01 $0.01 $0.01 $0.01 100,000
2022-12-30 $0.01 $0.01 $0.01 $0.01 $0.01 11,000
2022-12-29 $0.01 $0.01 $0.01 $0.01 $0.01 104,000
2022-12-28 $0.02 $0.02 $0.01 $0.01 $0.01 589,500
2022-12-27 $0.02 $0.02 $0.01 $0.01 $0.01 916,346
2022-12-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-12-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-12-21 $0.01 $0.01 $0.01 $0.01 $0.01 1,150
2022-12-20 $0.01 $0.01 $0.01 $0.01 $0.01 104,000
2022-12-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-12-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-12-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-12-14 $0.01 $0.01 $0.01 $0.01 $0.01 20,000
2022-12-13 $0.01 $0.01 $0.01 $0.01 $0.01 935,400
2022-12-12 $0.01 $0.01 $0.01 $0.01 $0.01 94,000
2022-12-09 $0.01 $0.01 $0.01 $0.01 $0.01 6,000
2022-12-08 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2022-12-07 $0.01 $0.01 $0.01 $0.01 $0.01 57,400
2022-12-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-12-05 $0.01 $0.01 $0.01 $0.01 $0.01 8,950
2022-12-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-12-01 $0.01 $0.01 $0.01 $0.01 $0.01 1
2022-11-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-11-29 $0.01 $0.01 $0.01 $0.01 $0.01 5,000
2022-11-28 $0.01 $0.01 $0.01 $0.01 $0.01 1,001
2022-11-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-11-23 $0.01 $0.02 $0.01 $0.02 $0.02 29,500
2022-11-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-11-21 $0.01 $0.01 $0.01 $0.01 $0.01 400
2022-11-18 $0.01 $0.01 $0.01 $0.01 $0.01 92,000
2022-11-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-11-16 $0.01 $0.01 $0.01 $0.01 $0.01 25,000
2022-11-15 $0.02 $0.02 $0.02 $0.02 $0.02 777
2022-11-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-11-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-11-10 $0.01 $0.02 $0.01 $0.02 $0.02 63,151
2022-11-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-11-08 $0.01 $0.01 $0.01 $0.01 $0.01 5,300
2022-11-07 $0.02 $0.02 $0.01 $0.01 $0.01 1,800
2022-11-04 $0.01 $0.02 $0.01 $0.02 $0.02 67,500
2022-11-03 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2022-11-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-11-01 $0.01 $0.02 $0.01 $0.02 $0.02 11,576
2022-10-31 $0.01 $0.01 $0.01 $0.01 $0.01 5,000
2022-10-28 $0.01 $0.01 $0.01 $0.01 $0.01 1,483
2022-10-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-10-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-10-25 $0.01 $0.01 $0.01 $0.01 $0.01 5,000
2022-10-24 $0.01 $0.01 $0.01 $0.01 $0.01 9,905
2022-10-21 $0.01 $0.01 $0.01 $0.01 $0.01 5,120
2022-10-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-10-19 $0.01 $0.01 $0.01 $0.01 $0.01 50,000
2022-10-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-10-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-10-14 $0.01 $0.01 $0.01 $0.01 $0.01 31,358
2022-10-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-10-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-10-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-10-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-10-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-10-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-10-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-10-04 $0.01 $0.01 $0.01 $0.01 $0.01 23,061
2022-10-03 $0.02 $0.02 $0.01 $0.01 $0.01 15,500
2022-09-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-09-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-09-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-09-27 $0.01 $0.01 $0.01 $0.01 $0.01 56,000
2022-09-26 $0.02 $0.02 $0.02 $0.02 $0.02 7,250
2022-09-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-09-22 $0.02 $0.02 $0.02 $0.02 $0.02 16,500
2022-09-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-09-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-09-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-09-16 $0.02 $0.02 $0.02 $0.02 $0.02 37,100
2022-09-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-09-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-09-13 $0.02 $0.02 $0.02 $0.02 $0.02 3,600
2022-09-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-09-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-09-08 $0.02 $0.02 $0.02 $0.02 $0.02 5,000
2022-09-07 $0.02 $0.02 $0.02 $0.02 $0.02 21,710
2022-09-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-09-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-09-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-08-31 $0.02 $0.02 $0.02 $0.02 $0.02 10,875
2022-08-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-08-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-08-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-08-25 $0.01 $0.02 $0.01 $0.01 $0.01 11,888
2022-08-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-08-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-08-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-08-19 $0.02 $0.02 $0.02 $0.02 $0.02 30,000
2022-08-18 $0.02 $0.02 $0.02 $0.02 $0.02 50,000
2022-08-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-08-16 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2022-08-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-08-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-08-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-08-10 $0.02 $0.02 $0.02 $0.02 $0.02 3,600
2022-08-09 $0.02 $0.02 $0.02 $0.02 $0.02 48,000
2022-08-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-08-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-08-04 $0.01 $0.01 $0.01 $0.01 $0.01 3,300
2022-08-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-08-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-08-01 $0.01 $0.01 $0.01 $0.01 $0.01 3
2022-07-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-07-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-07-27 $0.01 $0.01 $0.01 $0.01 $0.01 14,000
2022-07-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-07-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-07-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-07-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-07-20 $0.02 $0.02 $0.02 $0.02 $0.02 50,701
2022-07-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-07-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-07-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-07-14 $0.02 $0.02 $0.02 $0.02 $0.02 2,000
2022-07-13 $0.02 $0.02 $0.01 $0.01 $0.01 8,643
2022-07-12 $0.02 $0.02 $0.02 $0.02 $0.02 3
2022-07-11 $0.02 $0.03 $0.02 $0.02 $0.02 11,500
2022-07-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-07-07 $0.02 $0.02 $0.02 $0.02 $0.02 30,000
2022-07-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-07-05 $0.02 $0.02 $0.02 $0.02 $0.02 3
2022-07-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-06-30 $0.02 $0.02 $0.02 $0.02 $0.02 85
2022-06-29 $0.01 $0.02 $0.01 $0.02 $0.02 40,000
2022-06-28 $0.02 $0.02 $0.02 $0.02 $0.02 1,446
2022-06-27 $0.02 $0.02 $0.02 $0.02 $0.02 35,000
2022-06-24 $0.02 $0.02 $0.02 $0.02 $0.02 15,000
2022-06-23 $0.02 $0.02 $0.02 $0.02 $0.02 7,500
2022-06-22 $0.02 $0.02 $0.02 $0.02 $0.02 14,000
2022-06-21 $0.02 $0.02 $0.02 $0.02 $0.02 10,500
2022-06-17 $0.02 $0.02 $0.02 $0.02 $0.02 2,000
2022-06-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-06-15 $0.02 $0.02 $0.02 $0.02 $0.02 7,578
2022-06-14 $0.02 $0.02 $0.02 $0.02 $0.02 10,400
2022-06-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-06-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-06-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-06-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-06-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-06-06 $0.02 $0.02 $0.02 $0.02 $0.02 181
2022-06-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-06-02 $0.02 $0.02 $0.02 $0.02 $0.02 10
2022-06-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-05-31 $0.02 $0.02 $0.02 $0.02 $0.02 20,479
2022-05-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-05-26 $0.02 $0.02 $0.02 $0.02 $0.02 26,400
2022-05-25 $0.02 $0.02 $0.02 $0.02 $0.02 500
2022-05-24 $0.02 $0.02 $0.02 $0.02 $0.02 19,500
2022-05-23 $0.02 $0.02 $0.02 $0.02 $0.02 4,000
2022-05-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-05-19 $0.02 $0.02 $0.02 $0.02 $0.02 31,496
2022-05-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-05-17 $0.02 $0.02 $0.02 $0.02 $0.02 18,241
2022-05-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-05-13 $0.02 $0.02 $0.02 $0.02 $0.02 48,578
2022-05-12 $0.02 $0.02 $0.02 $0.02 $0.02 7,621
2022-05-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-05-10 $0.02 $0.02 $0.02 $0.02 $0.02 28,489
2022-05-09 $0.02 $0.02 $0.02 $0.02 $0.02 60,010
2022-05-06 $0.02 $0.02 $0.02 $0.02 $0.02 24,570
2022-05-05 $0.02 $0.02 $0.02 $0.02 $0.02 20,600
2022-05-04 $0.02 $0.02 $0.02 $0.02 $0.02 66,586
2022-05-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-05-02 $0.02 $0.02 $0.02 $0.02 $0.02 20
2022-04-29 $0.02 $0.02 $0.02 $0.02 $0.02 18,020
2022-04-28 $0.02 $0.02 $0.02 $0.02 $0.02 25,293
2022-04-27 $0.03 $0.03 $0.02 $0.02 $0.02 28,499
2022-04-26 $0.03 $0.03 $0.03 $0.03 $0.03 75,000
2022-04-25 $0.03 $0.03 $0.02 $0.02 $0.02 46,944
2022-04-22 $0.02 $0.03 $0.02 $0.03 $0.03 71,194
2022-04-21 $0.03 $0.03 $0.03 $0.03 $0.03 37,100
2022-04-20 $0.03 $0.03 $0.03 $0.03 $0.03 35,460
2022-04-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-04-18 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2022-04-14 $0.03 $0.03 $0.03 $0.03 $0.03 17,500
2022-04-13 $0.03 $0.03 $0.03 $0.03 $0.03 35,000
2022-04-12 $0.03 $0.03 $0.03 $0.03 $0.03 32,721
2022-04-11 $0.03 $0.03 $0.03 $0.03 $0.03 3,205
2022-04-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-04-07 $0.03 $0.03 $0.03 $0.03 $0.03 27,890
2022-04-06 $0.03 $0.03 $0.03 $0.03 $0.03 17,000
2022-04-05 $0.03 $0.03 $0.03 $0.03 $0.03 33,000
2022-04-04 $0.03 $0.03 $0.02 $0.02 $0.02 84,501
2022-04-01 $0.03 $0.03 $0.03 $0.03 $0.03 2,238
2022-03-31 $0.03 $0.03 $0.03 $0.03 $0.03 30,991
2022-03-30 $0.03 $0.03 $0.03 $0.03 $0.03 7,272
2022-03-29 $0.03 $0.03 $0.03 $0.03 $0.03 11,200
2022-03-28 $0.03 $0.03 $0.03 $0.03 $0.03 30,864
2022-03-25 $0.03 $0.03 $0.03 $0.03 $0.03 736
2022-03-24 $0.03 $0.03 $0.03 $0.03 $0.03 30,300
2022-03-23 $0.03 $0.03 $0.03 $0.03 $0.03 57,436
2022-03-22 $0.03 $0.03 $0.03 $0.03 $0.03 18,933
2022-03-21 $0.03 $0.03 $0.03 $0.03 $0.03 47,393
2022-03-18 $0.03 $0.03 $0.03 $0.03 $0.03 47,393
2022-03-17 $0.04 $0.04 $0.03 $0.03 $0.03 57,454
2022-03-16 $0.03 $0.04 $0.03 $0.04 $0.04 64,867
2022-03-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-03-14 $0.04 $0.04 $0.03 $0.03 $0.03 12,438
2022-03-11 $0.04 $0.04 $0.04 $0.04 $0.04 13,900
2022-03-10 $0.04 $0.04 $0.04 $0.04 $0.04 62,342
2022-03-09 $0.04 $0.04 $0.04 $0.04 $0.04 14,000
2022-03-08 $0.04 $0.04 $0.03 $0.03 $0.03 66,590
2022-03-07 $0.04 $0.04 $0.03 $0.03 $0.03 6,300
2022-03-04 $0.03 $0.03 $0.03 $0.03 $0.03 28,012
2022-03-03 $0.04 $0.04 $0.04 $0.04 $0.04 13,817
2022-03-02 $0.05 $0.05 $0.03 $0.04 $0.04 56,690
2022-03-01 $0.05 $0.05 $0.04 $0.04 $0.04 36,120
2022-02-28 $0.05 $0.05 $0.04 $0.05 $0.05 17,002
2022-02-25 $0.05 $0.05 $0.05 $0.05 $0.05 10,027
2022-02-24 $0.04 $0.05 $0.04 $0.05 $0.05 6,000
2022-02-23 $0.04 $0.04 $0.04 $0.04 $0.04 10,071
2022-02-22 $0.04 $0.04 $0.04 $0.04 $0.04 1,002
2022-02-18 $0.04 $0.04 $0.04 $0.04 $0.04 2,000
2022-02-17 $0.04 $0.04 $0.04 $0.04 $0.04 83,006
2022-02-16 $0.04 $0.04 $0.04 $0.04 $0.04 3,324
2022-02-15 $0.05 $0.05 $0.05 $0.05 $0.05 622
2022-02-14 $0.04 $0.04 $0.03 $0.04 $0.04 33,875
2022-02-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-02-10 $0.03 $0.03 $0.03 $0.03 $0.03 124
2022-02-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-02-08 $0.03 $0.04 $0.03 $0.03 $0.03 163,950
2022-02-07 $0.03 $0.03 $0.03 $0.03 $0.03 3,126
2022-02-04 $0.03 $0.03 $0.03 $0.03 $0.03 100
2022-02-03 $0.03 $0.03 $0.03 $0.03 $0.03 11,000
2022-02-02 $0.04 $0.04 $0.04 $0.04 $0.04 270,303
2022-02-01 $0.04 $0.04 $0.04 $0.04 $0.04 1,366
2022-01-31 $0.04 $0.04 $0.04 $0.04 $0.04 110,450
2022-01-28 $0.03 $0.03 $0.03 $0.03 $0.03 1,200
2022-01-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-01-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-01-25 $0.04 $0.04 $0.03 $0.03 $0.03 15,000
2022-01-24 $0.04 $0.04 $0.03 $0.03 $0.03 45,050
2022-01-21 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2022-01-20 $0.05 $0.05 $0.04 $0.04 $0.04 11,065
2022-01-19 $0.03 $0.04 $0.03 $0.04 $0.04 45,750
2022-01-18 $0.04 $0.04 $0.04 $0.04 $0.04 2,325
2022-01-14 $0.04 $0.04 $0.04 $0.04 $0.04 5,200
2022-01-13 $0.04 $0.04 $0.03 $0.04 $0.04 2,800
2022-01-12 $0.03 $0.03 $0.03 $0.03 $0.03 26,000
2022-01-11 $0.04 $0.04 $0.03 $0.03 $0.03 5,505
2022-01-10 $0.03 $0.03 $0.03 $0.03 $0.03 17,100
2022-01-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-01-06 $0.03 $0.03 $0.03 $0.03 $0.03 100
2022-01-05 $0.04 $0.04 $0.03 $0.03 $0.03 38,300
2022-01-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-01-03 $0.03 $0.03 $0.03 $0.03 $0.03 1,350
2021-12-31 $0.03 $0.04 $0.03 $0.03 $0.03 105,875
2021-12-30 $0.03 $0.03 $0.03 $0.03 $0.03 1,579
2021-12-29 $0.03 $0.04 $0.03 $0.03 $0.03 76,617
2021-12-28 $0.03 $0.04 $0.02 $0.02 $0.02 46,649
2021-12-27 $0.03 $0.03 $0.02 $0.02 $0.02 354,959
2021-12-23 $0.03 $0.03 $0.03 $0.03 $0.03 38,153
2021-12-22 $0.03 $0.03 $0.03 $0.03 $0.03 9,104
2021-12-21 $0.03 $0.03 $0.03 $0.03 $0.03 10,202
2021-12-20 $0.03 $0.03 $0.03 $0.03 $0.03 4,303
2021-12-17 $0.03 $0.03 $0.03 $0.03 $0.03 120,971
2021-12-16 $0.03 $0.03 $0.03 $0.03 $0.03 101,500
2021-12-15 $0.03 $0.04 $0.03 $0.03 $0.03 69,913
2021-12-14 $0.04 $0.04 $0.04 $0.04 $0.04 4,000
2021-12-13 $0.03 $0.03 $0.03 $0.03 $0.03 3,088
2021-12-10 $0.04 $0.04 $0.04 $0.04 $0.04 1,041
2021-12-09 $0.04 $0.04 $0.04 $0.04 $0.04 4,374
2021-12-08 $0.04 $0.04 $0.04 $0.04 $0.04 33,900
2021-12-07 $0.03 $0.04 $0.03 $0.03 $0.03 85,950
2021-12-06 $0.04 $0.04 $0.04 $0.04 $0.04 2,413
2021-12-03 $0.04 $0.04 $0.03 $0.04 $0.04 15,725
2021-12-02 $0.04 $0.04 $0.04 $0.04 $0.04 11,750
2021-12-01 $0.04 $0.04 $0.04 $0.04 $0.04 50,414
2021-11-30 $0.04 $0.04 $0.04 $0.04 $0.04 46,450
2021-11-29 $0.04 $0.04 $0.04 $0.04 $0.04 11,458
2021-11-26 $0.04 $0.04 $0.04 $0.04 $0.04 27
2021-11-24 $0.04 $0.04 $0.04 $0.04 $0.04 96,890
2021-11-23 $0.04 $0.04 $0.04 $0.04 $0.04 10,200
2021-11-22 $0.05 $0.05 $0.04 $0.04 $0.04 7,649
2021-11-19 $0.04 $0.04 $0.04 $0.04 $0.04 5,001
2021-11-18 $0.04 $0.04 $0.04 $0.04 $0.04 3,100
2021-11-17 $0.04 $0.05 $0.04 $0.05 $0.05 38,500
2021-11-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-11-15 $0.06 $0.06 $0.04 $0.04 $0.04 73,729
2021-11-12 $0.05 $0.05 $0.04 $0.04 $0.04 71,000
2021-11-11 $0.05 $0.05 $0.04 $0.05 $0.05 150,929
2021-11-10 $0.05 $0.05 $0.05 $0.05 $0.05 400
2021-11-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-11-08 $0.05 $0.05 $0.05 $0.05 $0.05 556
2021-11-05 $0.04 $0.05 $0.04 $0.05 $0.05 10,057
2021-11-04 $0.05 $0.05 $0.05 $0.05 $0.05 1,911
2021-11-03 $0.04 $0.04 $0.04 $0.04 $0.04 25,389
2021-11-02 $0.05 $0.05 $0.05 $0.05 $0.05 7,000
2021-11-01 $0.04 $0.05 $0.04 $0.05 $0.05 7,000
2021-10-29 $0.05 $0.05 $0.05 $0.05 $0.05 23,000
2021-10-28 $0.05 $0.05 $0.05 $0.05 $0.05 5,000
2021-10-27 $0.05 $0.05 $0.04 $0.04 $0.04 5,545
2021-10-26 $0.04 $0.05 $0.04 $0.05 $0.05 77,335
2021-10-25 $0.04 $0.04 $0.04 $0.04 $0.04 49,791
2021-10-22 $0.05 $0.05 $0.05 $0.05 $0.05 1
2021-10-21 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2021-10-20 $0.05 $0.05 $0.05 $0.05 $0.05 29,619
2021-10-19 $0.05 $0.05 $0.05 $0.05 $0.05 20,760
2021-10-18 $0.05 $0.05 $0.05 $0.05 $0.05 13,107
2021-10-15 $0.04 $0.05 $0.04 $0.05 $0.05 23,013
2021-10-14 $0.05 $0.05 $0.05 $0.05 $0.05 5,000
2021-10-13 $0.05 $0.05 $0.05 $0.05 $0.05 22,415
2021-10-12 $0.04 $0.04 $0.04 $0.04 $0.04 28,066
2021-10-11 $0.04 $0.04 $0.04 $0.04 $0.04 28,356
2021-10-08 $0.04 $0.04 $0.04 $0.04 $0.04 77,523
2021-10-07 $0.04 $0.04 $0.04 $0.04 $0.04 39,290
2021-10-06 $0.04 $0.04 $0.04 $0.04 $0.04 19,010
2021-10-05 $0.05 $0.05 $0.04 $0.04 $0.04 26,579
2021-10-04 $0.05 $0.05 $0.04 $0.04 $0.04 133,906
2021-10-01 $0.05 $0.06 $0.05 $0.06 $0.06 15,500
2021-09-30 $0.05 $0.05 $0.05 $0.05 $0.05 21,000
2021-09-29 $0.05 $0.05 $0.05 $0.05 $0.05 31,718
2021-09-28 $0.06 $0.06 $0.05 $0.05 $0.05 22,465
2021-09-27 $0.06 $0.06 $0.06 $0.06 $0.06 10,900
2021-09-24 $0.05 $0.05 $0.05 $0.05 $0.05 10,002
2021-09-23 $0.06 $0.06 $0.06 $0.06 $0.06 18,900
2021-09-22 $0.06 $0.06 $0.06 $0.06 $0.06 100
2021-09-21 $0.06 $0.06 $0.06 $0.06 $0.06 21,001
2021-09-20 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2021-09-17 $0.06 $0.06 $0.06 $0.06 $0.06 3,500
2021-09-16 $0.06 $0.06 $0.06 $0.06 $0.06 1,500
2021-09-15 $0.06 $0.06 $0.06 $0.06 $0.06 3,500
2021-09-14 $0.06 $0.06 $0.06 $0.06 $0.06 2,807
2021-09-13 $0.06 $0.06 $0.06 $0.06 $0.06 8,038
2021-09-10 $0.06 $0.06 $0.06 $0.06 $0.06 16,009
2021-09-09 $0.07 $0.07 $0.06 $0.06 $0.06 16,249
2021-09-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-09-07 $0.07 $0.07 $0.06 $0.06 $0.06 2,002
2021-09-03 $0.07 $0.07 $0.07 $0.07 $0.07 10,907
2021-09-02 $0.07 $0.07 $0.06 $0.07 $0.07 82,900
2021-09-01 $0.06 $0.06 $0.06 $0.06 $0.06 34
2021-08-31 $0.06 $0.06 $0.06 $0.06 $0.06 10,005
2021-08-30 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2021-08-27 $0.06 $0.07 $0.06 $0.06 $0.06 42,101
2021-08-26 $0.06 $0.06 $0.06 $0.06 $0.06 13,469
2021-08-25 $0.07 $0.07 $0.06 $0.06 $0.06 28,060
2021-08-24 $0.07 $0.07 $0.07 $0.07 $0.07 29,401
2021-08-23 $0.07 $0.07 $0.06 $0.07 $0.07 23,677
2021-08-20 $0.06 $0.06 $0.06 $0.06 $0.06 50
2021-08-19 $0.06 $0.07 $0.06 $0.06 $0.06 27,217
2021-08-18 $0.06 $0.06 $0.06 $0.06 $0.06 87,500
2021-08-17 $0.08 $0.08 $0.06 $0.06 $0.06 308,574
2021-08-16 $0.08 $0.08 $0.08 $0.08 $0.08 101,257
2021-08-13 $0.08 $0.08 $0.08 $0.08 $0.08 40
2021-08-12 $0.09 $0.09 $0.08 $0.08 $0.08 12,005
2021-08-11 $0.09 $0.09 $0.09 $0.09 $0.09 1,005
2021-08-10 $0.08 $0.08 $0.08 $0.08 $0.08 25,001
2021-08-09 $0.08 $0.08 $0.08 $0.08 $0.08 2,419
2021-08-06 $0.09 $0.09 $0.09 $0.09 $0.09 8,200
2021-08-05 $0.10 $0.10 $0.10 $0.10 $0.10 4,975
2021-08-04 $0.09 $0.11 $0.09 $0.11 $0.11 2,400
2021-08-03 $0.11 $0.11 $0.09 $0.10 $0.10 20,550
2021-08-02 $0.11 $0.11 $0.10 $0.11 $0.11 12,157
2021-07-30 $0.10 $0.10 $0.10 $0.10 $0.10 600
2021-07-29 $0.08 $0.09 $0.08 $0.09 $0.09 27,054
2021-07-28 $0.09 $0.09 $0.09 $0.09 $0.09 800
2021-07-27 $0.08 $0.08 $0.08 $0.08 $0.08 6,650
2021-07-26 $0.08 $0.09 $0.08 $0.09 $0.09 11,199
2021-07-23 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-07-22 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-07-21 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-07-20 $0.09 $0.09 $0.09 $0.09 $0.09 3,700
2021-07-19 $0.09 $0.09 $0.09 $0.09 $0.09 84,100
2021-07-16 $0.10 $0.10 $0.09 $0.09 $0.09 128,614
2021-07-15 $0.10 $0.10 $0.10 $0.10 $0.10 14,000
2021-07-14 $0.11 $0.11 $0.10 $0.10 $0.10 43,749
2021-07-13 $0.11 $0.11 $0.11 $0.11 $0.11 8,000
2021-07-12 $0.11 $0.11 $0.11 $0.11 $0.11 800
2021-07-09 $0.10 $0.11 $0.10 $0.11 $0.11 15,004
2021-07-08 $0.11 $0.11 $0.10 $0.11 $0.11 77,199
2021-07-07 $0.11 $0.11 $0.10 $0.11 $0.11 59,259
2021-07-06 $0.10 $0.11 $0.10 $0.11 $0.11 28,075
2021-07-02 $0.11 $0.12 $0.10 $0.10 $0.10 185,922
2021-07-01 $0.12 $0.13 $0.11 $0.11 $0.11 20,608
2021-06-30 $0.11 $0.11 $0.11 $0.11 $0.11 53,500
2021-06-29 $0.11 $0.11 $0.11 $0.11 $0.11 5,727
2021-06-28 $0.10 $0.12 $0.10 $0.12 $0.12 83,296
2021-06-25 $0.10 $0.11 $0.10 $0.11 $0.11 135,040
2021-06-24 $0.10 $0.10 $0.10 $0.10 $0.10 1,168
2021-06-23 $0.10 $0.11 $0.10 $0.10 $0.10 118,849
2021-06-22 $0.08 $0.10 $0.08 $0.10 $0.10 190,941
2021-06-21 $0.09 $0.09 $0.08 $0.09 $0.09 15,110
2021-06-18 $0.08 $0.09 $0.08 $0.09 $0.09 270,000
2021-06-17 $0.09 $0.10 $0.08 $0.08 $0.08 3,600
2021-06-16 $0.10 $0.10 $0.09 $0.09 $0.09 53,383
2021-06-15 $0.10 $0.10 $0.09 $0.10 $0.10 8,170
2021-06-14 $0.09 $0.10 $0.09 $0.10 $0.10 6,077
2021-06-11 $0.09 $0.09 $0.09 $0.09 $0.09 32,878
2021-06-10 $0.09 $0.09 $0.09 $0.09 $0.09 121,875
2021-06-09 $0.08 $0.09 $0.08 $0.09 $0.09 573,127
2021-06-08 $0.09 $0.09 $0.08 $0.09 $0.09 35,511
2021-06-07 $0.09 $0.09 $0.09 $0.09 $0.09 10,514
2021-06-04 $0.09 $0.09 $0.09 $0.09 $0.09 227,120
2021-06-03 $0.09 $0.09 $0.09 $0.09 $0.09 27,959
2021-06-02 $0.08 $0.09 $0.08 $0.09 $0.09 120,746
2021-06-01 $0.09 $0.09 $0.08 $0.09 $0.09 306,546
2021-05-28 $0.08 $0.09 $0.08 $0.09 $0.09 97,277
2021-05-27 $0.08 $0.09 $0.08 $0.09 $0.09 99,127
2021-05-26 $0.09 $0.09 $0.09 $0.09 $0.09 44,314
2021-05-25 $0.09 $0.09 $0.08 $0.09 $0.09 209,974
2021-05-24 $0.08 $0.08 $0.08 $0.08 $0.08 4,313
2021-05-21 $0.08 $0.08 $0.08 $0.08 $0.08 146,006
2021-05-20 $0.08 $0.09 $0.08 $0.09 $0.09 16,551
2021-05-19 $0.09 $0.09 $0.08 $0.08 $0.08 50,746
2021-05-18 $0.08 $0.09 $0.08 $0.08 $0.08 13,368
2021-05-17 $0.10 $0.10 $0.09 $0.09 $0.09 45,735
2021-05-14 $0.09 $0.10 $0.09 $0.10 $0.10 58,107
2021-05-13 $0.10 $0.10 $0.10 $0.10 $0.10 3,400
2021-05-12 $0.10 $0.10 $0.09 $0.09 $0.09 45,317
2021-05-11 $0.10 $0.10 $0.10 $0.10 $0.10 19,777
2021-05-10 $0.09 $0.10 $0.09 $0.09 $0.09 82,000
2021-05-07 $0.08 $0.09 $0.08 $0.09 $0.09 6,093
2021-05-06 $0.09 $0.09 $0.08 $0.08 $0.08 2,100
2021-05-05 $0.09 $0.09 $0.09 $0.09 $0.09 75,000
2021-05-04 $0.09 $0.09 $0.08 $0.09 $0.09 47,905
2021-05-03 $0.09 $0.09 $0.08 $0.09 $0.09 37,142
2021-04-30 $0.08 $0.09 $0.08 $0.08 $0.08 53,482
2021-04-29 $0.09 $0.09 $0.09 $0.09 $0.09 754
2021-04-28 $0.09 $0.09 $0.08 $0.08 $0.08 12,000
2021-04-27 $0.08 $0.08 $0.08 $0.08 $0.08 52,834
2021-04-26 $0.09 $0.09 $0.08 $0.08 $0.08 37,050
2021-04-23 $0.08 $0.08 $0.08 $0.08 $0.08 3,325
2021-04-22 $0.08 $0.08 $0.08 $0.08 $0.08 3,720
2021-04-21 $0.08 $0.08 $0.08 $0.08 $0.08 68,900
2021-04-20 $0.09 $0.09 $0.09 $0.09 $0.09 700
2021-04-19 $0.09 $0.09 $0.09 $0.09 $0.09 1,608
2021-04-16 $0.09 $0.09 $0.09 $0.09 $0.09 500
2021-04-15 $0.09 $0.09 $0.09 $0.09 $0.09 11,368
2021-04-14 $0.08 $0.09 $0.08 $0.09 $0.09 209,419
2021-04-13 $0.09 $0.09 $0.08 $0.09 $0.09 2,800
2021-04-12 $0.09 $0.09 $0.09 $0.09 $0.09 42,083
2021-04-09 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-04-08 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-04-07 $0.09 $0.09 $0.09 $0.09 $0.09 16,560
2021-04-06 $0.09 $0.09 $0.09 $0.09 $0.09 32,000
2021-04-05 $0.09 $0.09 $0.08 $0.08 $0.08 20,300
2021-04-01 $0.09 $0.09 $0.08 $0.08 $0.08 19,769
2021-03-31 $0.08 $0.08 $0.08 $0.08 $0.08 10,622
2021-03-30 $0.09 $0.09 $0.08 $0.08 $0.08 30,300
2021-03-29 $0.09 $0.09 $0.09 $0.09 $0.09 22,800
2021-03-26 $0.09 $0.09 $0.09 $0.09 $0.09 260
2021-03-25 $0.10 $0.10 $0.09 $0.10 $0.10 101,454
2021-03-24 $0.11 $0.11 $0.09 $0.10 $0.10 17,336
2021-03-23 $0.12 $0.12 $0.11 $0.11 $0.11 12,000
2021-03-22 $0.11 $0.12 $0.11 $0.11 $0.11 45,750
2021-03-19 $0.11 $0.11 $0.11 $0.11 $0.11 24,950
2021-03-18 $0.11 $0.11 $0.11 $0.11 $0.11 16,520
2021-03-17 $0.11 $0.11 $0.11 $0.11 $0.11 143,583
2021-03-16 $0.11 $0.11 $0.10 $0.11 $0.11 46,740
2021-03-15 $0.11 $0.11 $0.10 $0.10 $0.10 38,950
2021-03-12 $0.10 $0.10 $0.09 $0.10 $0.10 93,200
2021-03-11 $0.10 $0.10 $0.10 $0.10 $0.10 46,926
2021-03-10 $0.12 $0.12 $0.10 $0.10 $0.10 193,413
2021-03-09 $0.11 $0.11 $0.10 $0.11 $0.11 143,139
2021-03-08 $0.10 $0.10 $0.09 $0.09 $0.09 43,531
2021-03-05 $0.08 $0.09 $0.08 $0.09 $0.09 56,810
2021-03-04 $0.09 $0.09 $0.08 $0.08 $0.08 16,166
2021-03-03 $0.09 $0.09 $0.08 $0.08 $0.08 81,850
2021-03-02 $0.08 $0.08 $0.08 $0.08 $0.08 59,350
2021-03-01 $0.08 $0.09 $0.08 $0.09 $0.09 86,154
2021-02-26 $0.09 $0.09 $0.08 $0.09 $0.09 46,500
2021-02-25 $0.09 $0.09 $0.09 $0.09 $0.09 46,500
2021-02-24 $0.10 $0.10 $0.10 $0.10 $0.10 14,700
2021-02-23 $0.09 $0.10 $0.09 $0.10 $0.10 63,348
2021-02-22 $0.10 $0.10 $0.09 $0.09 $0.09 218,606
2021-02-19 $0.11 $0.11 $0.09 $0.10 $0.10 60,484
2021-02-18 $0.10 $0.11 $0.10 $0.11 $0.11 25,500
2021-02-17 $0.11 $0.11 $0.10 $0.11 $0.11 85,334
2021-02-16 $0.12 $0.12 $0.11 $0.11 $0.11 28,783
2021-02-12 $0.11 $0.11 $0.11 $0.11 $0.11 253,918
2021-02-11 $0.10 $0.11 $0.10 $0.10 $0.10 63,601
2021-02-10 $0.12 $0.12 $0.11 $0.11 $0.11 86,910
2021-02-09 $0.10 $0.11 $0.10 $0.10 $0.10 20,667
2021-02-08 $0.11 $0.11 $0.10 $0.10 $0.10 20,667
2021-02-05 $0.11 $0.11 $0.10 $0.10 $0.10 21,847
2021-02-04 $0.10 $0.10 $0.10 $0.10 $0.10 46,145
2021-02-03 $0.11 $0.11 $0.10 $0.10 $0.10 20,100
2021-02-02 $0.11 $0.11 $0.10 $0.10 $0.10 225
2021-02-01 $0.11 $0.11 $0.10 $0.10 $0.10 153,823
2021-01-29 $0.11 $0.11 $0.10 $0.10 $0.10 98,124
2021-01-28 $0.10 $0.11 $0.10 $0.10 $0.10 109,660
2021-01-27 $0.10 $0.10 $0.09 $0.09 $0.09 21,483
2021-01-26 $0.11 $0.11 $0.10 $0.10 $0.10 177,600
2021-01-25 $0.11 $0.11 $0.10 $0.11 $0.11 109,147
2021-01-22 $0.10 $0.11 $0.10 $0.11 $0.11 136,410
2021-01-21 $0.10 $0.11 $0.10 $0.11 $0.11 307,192
2021-01-20 $0.09 $0.10 $0.09 $0.10 $0.10 23,050
2021-01-19 $0.10 $0.10 $0.09 $0.09 $0.09 197,849
2021-01-15 $0.10 $0.10 $0.08 $0.08 $0.08 29,239
2021-01-14 $0.08 $0.10 $0.08 $0.09 $0.09 123,876
2021-01-13 $0.08 $0.08 $0.08 $0.08 $0.08 5,537
2021-01-12 $0.07 $0.09 $0.07 $0.09 $0.09 132,380
2021-01-11 $0.08 $0.09 $0.07 $0.07 $0.07 131,164
2021-01-08 $0.08 $0.09 $0.08 $0.09 $0.09 15,526
2021-01-07 $0.08 $0.09 $0.08 $0.09 $0.09 30,616
2021-01-06 $0.09 $0.10 $0.09 $0.10 $0.10 18,150
2021-01-05 $0.10 $0.10 $0.09 $0.09 $0.09 68,018
2021-01-04 $0.10 $0.10 $0.09 $0.10 $0.10 85,910
2020-12-31 $0.09 $0.10 $0.09 $0.10 $0.10 478,405
2020-12-30 $0.07 $0.10 $0.07 $0.09 $0.09 72,465
2020-12-29 $0.08 $0.08 $0.07 $0.08 $0.08 29,550
2020-12-28 $0.08 $0.08 $0.07 $0.08 $0.08 85,900
2020-12-24 $0.08 $0.08 $0.07 $0.08 $0.08 18,330
2020-12-23 $0.07 $0.08 $0.07 $0.08 $0.08 170,839
2020-12-22 $0.07 $0.07 $0.07 $0.07 $0.07 35,500
2020-12-21 $0.07 $0.08 $0.07 $0.07 $0.07 72,488
2020-12-18 $0.07 $0.08 $0.07 $0.07 $0.07 175,922
2020-12-17 $0.08 $0.08 $0.07 $0.07 $0.07 109,967
2020-12-16 $0.07 $0.07 $0.07 $0.07 $0.07 14,299
2020-12-15 $0.07 $0.08 $0.07 $0.07 $0.07 4,589
2020-12-14 $0.07 $0.08 $0.07 $0.08 $0.08 40,075
2020-12-11 $0.09 $0.09 $0.07 $0.08 $0.08 9,250
2020-12-10 $0.07 $0.08 $0.07 $0.07 $0.07 100,629
2020-12-09 $0.07 $0.07 $0.07 $0.07 $0.07 7,500
2020-12-08 $0.07 $0.08 $0.07 $0.08 $0.08 25,009
2020-12-07 $0.07 $0.08 $0.07 $0.07 $0.07 81,274
2020-12-04 $0.08 $0.08 $0.07 $0.07 $0.07 145,600
2020-12-03 $0.08 $0.08 $0.07 $0.07 $0.07 2,000
2020-12-02 $0.08 $0.08 $0.07 $0.07 $0.07 198,509
2020-12-01 $0.07 $0.08 $0.07 $0.07 $0.07 82,425
2020-11-30 $0.08 $0.08 $0.07 $0.08 $0.08 16,654
2020-11-27 $0.07 $0.08 $0.07 $0.08 $0.08 800
2020-11-25 $0.06 $0.08 $0.06 $0.07 $0.07 73,214
2020-11-24 $0.08 $0.08 $0.07 $0.08 $0.08 39,470
2020-11-23 $0.08 $0.08 $0.07 $0.08 $0.08 18,000
2020-11-20 $0.08 $0.09 $0.07 $0.08 $0.08 13,600
2020-11-19 $0.07 $0.08 $0.07 $0.08 $0.08 56,251
2020-11-18 $0.08 $0.09 $0.08 $0.08 $0.08 76,800
2020-11-17 $0.09 $0.10 $0.08 $0.08 $0.08 158,407
2020-11-16 $0.11 $0.11 $0.09 $0.09 $0.09 88,810
2020-11-13 $0.10 $0.10 $0.09 $0.10 $0.10 45,260
2020-11-12 $0.10 $0.10 $0.09 $0.09 $0.09 12,675
2020-11-11 $0.10 $0.10 $0.09 $0.10 $0.10 15,550
2020-11-10 $0.10 $0.11 $0.10 $0.10 $0.10 70,359
2020-11-09 $0.08 $0.11 $0.08 $0.10 $0.10 286,100
2020-11-06 $0.08 $0.09 $0.08 $0.09 $0.09 48,500
2020-11-05 $0.08 $0.08 $0.07 $0.08 $0.08 50,799
2020-11-04 $0.07 $0.08 $0.07 $0.08 $0.08 76,394
2020-11-03 $0.09 $0.09 $0.07 $0.07 $0.07 45,060
2020-11-02 $0.08 $0.08 $0.08 $0.08 $0.08 42,802
2020-10-30 $0.08 $0.08 $0.07 $0.08 $0.08 40,421
2020-10-29 $0.08 $0.08 $0.07 $0.08 $0.08 107,499
2020-10-28 $0.07 $0.07 $0.07 $0.07 $0.07 100
2020-10-27 $0.08 $0.10 $0.08 $0.08 $0.08 27,950
2020-10-26 $0.08 $0.08 $0.08 $0.08 $0.08 21,689
2020-10-23 $0.09 $0.09 $0.09 $0.09 $0.09 1,200
2020-10-22 $0.08 $0.09 $0.08 $0.09 $0.09 25,200
2020-10-21 $0.09 $0.09 $0.08 $0.08 $0.08 174,886
2020-10-20 $0.08 $0.09 $0.08 $0.09 $0.09 30,883
2020-10-19 $0.08 $0.09 $0.08 $0.09 $0.09 1,715
2020-10-16 $0.08 $0.09 $0.08 $0.09 $0.09 20,041
2020-10-15 $0.09 $0.09 $0.08 $0.09 $0.09 77,904
2020-10-14 $0.09 $0.09 $0.08 $0.09 $0.09 83,010
2020-10-13 $0.09 $0.09 $0.08 $0.09 $0.09 277,197
2020-10-12 $0.10 $0.10 $0.08 $0.10 $0.10 43,301
2020-10-09 $0.08 $0.08 $0.08 $0.08 $0.08 41,329
2020-10-08 $0.08 $0.08 $0.08 $0.08 $0.08 96,950
2020-10-07 $0.08 $0.08 $0.07 $0.08 $0.08 117,516
2020-10-06 $0.08 $0.08 $0.07 $0.08 $0.08 66,074
2020-10-05 $0.08 $0.08 $0.08 $0.08 $0.08 26,161
2020-10-02 $0.09 $0.09 $0.08 $0.08 $0.08 139,256
2020-10-01 $0.09 $0.09 $0.09 $0.09 $0.09 5,460
2020-09-30 $0.09 $0.09 $0.08 $0.09 $0.09 14,070
2020-09-29 $0.09 $0.09 $0.08 $0.09 $0.09 40,006
2020-09-28 $0.09 $0.09 $0.08 $0.09 $0.09 51,351
2020-09-25 $0.09 $0.09 $0.08 $0.09 $0.09 59,816
2020-09-24 $0.09 $0.09 $0.08 $0.09 $0.09 125,069
2020-09-23 $0.09 $0.09 $0.09 $0.09 $0.09 172,008
2020-09-22 $0.10 $0.10 $0.09 $0.10 $0.10 312,900
2020-09-21 $0.11 $0.11 $0.10 $0.10 $0.10 224,316
2020-09-18 $0.11 $0.11 $0.11 $0.11 $0.11 77,058
2020-09-17 $0.11 $0.11 $0.11 $0.11 $0.11 45,252
2020-09-16 $0.10 $0.12 $0.10 $0.11 $0.11 267,000
2020-09-15 $0.12 $0.12 $0.09 $0.11 $0.11 483,630
2020-09-14 $0.11 $0.11 $0.10 $0.11 $0.11 182,447
2020-09-11 $0.10 $0.11 $0.10 $0.11 $0.11 46,079
2020-09-10 $0.12 $0.12 $0.11 $0.11 $0.11 21,285
2020-09-09 $0.10 $0.11 $0.10 $0.11 $0.11 46,427
2020-09-08 $0.11 $0.11 $0.11 $0.11 $0.11 104,234
2020-09-04 $0.12 $0.12 $0.11 $0.11 $0.11 200,213
2020-09-03 $0.12 $0.12 $0.11 $0.12 $0.12 187,100
2020-09-02 $0.11 $0.12 $0.11 $0.11 $0.11 519,831
2020-09-01 $0.11 $0.11 $0.11 $0.11 $0.11 84,473
2020-08-31 $0.12 $0.12 $0.10 $0.11 $0.11 372,881
2020-08-28 $0.12 $0.12 $0.11 $0.12 $0.12 214,486
2020-08-27 $0.12 $0.12 $0.11 $0.11 $0.11 114,573
2020-08-26 $0.11 $0.12 $0.11 $0.12 $0.12 462,423
2020-08-25 $0.09 $0.10 $0.09 $0.10 $0.10 922,928
2020-08-24 $0.09 $0.10 $0.09 $0.09 $0.09 62,659
2020-08-21 $0.10 $0.10 $0.09 $0.09 $0.09 70,700
2020-08-20 $0.10 $0.10 $0.09 $0.09 $0.09 34,147
2020-08-19 $0.10 $0.10 $0.09 $0.09 $0.09 166,239
2020-08-18 $0.10 $0.10 $0.09 $0.10 $0.10 148,705
2020-08-17 $0.10 $0.10 $0.09 $0.10 $0.10 214,743
2020-08-14 $0.10 $0.10 $0.09 $0.09 $0.09 76,824
2020-08-13 $0.10 $0.11 $0.09 $0.10 $0.10 228,434
2020-08-12 $0.10 $0.10 $0.09 $0.10 $0.10 109,707
2020-08-11 $0.10 $0.10 $0.09 $0.10 $0.10 224,631
2020-08-10 $0.10 $0.11 $0.10 $0.11 $0.11 138,591
2020-08-07 $0.11 $0.11 $0.10 $0.10 $0.10 64,534
2020-08-06 $0.12 $0.12 $0.10 $0.11 $0.11 160,196
2020-08-05 $0.13 $0.13 $0.11 $0.12 $0.12 477,460
2020-08-04 $0.13 $0.13 $0.12 $0.12 $0.12 394,985
2020-08-03 $0.12 $0.15 $0.10 $0.14 $0.14 159,664
2020-07-31 $0.11 $0.12 $0.11 $0.12 $0.12 662,090
2020-07-30 $0.11 $0.11 $0.10 $0.11 $0.11 52,855
2020-07-29 $0.12 $0.12 $0.11 $0.11 $0.11 62,770
2020-07-28 $0.11 $0.12 $0.11 $0.11 $0.11 33,076
2020-07-27 $0.11 $0.12 $0.11 $0.11 $0.11 151,151
2020-07-24 $0.11 $0.11 $0.10 $0.10 $0.10 51,174
2020-07-23 $0.12 $0.12 $0.10 $0.11 $0.11 44,521
2020-07-22 $0.12 $0.12 $0.10 $0.10 $0.10 292,800
2020-07-21 $0.11 $0.12 $0.11 $0.11 $0.11 235,600
2020-07-20 $0.08 $0.11 $0.08 $0.11 $0.11 64,200
2020-07-17 $0.07 $0.08 $0.07 $0.08 $0.08 27,900
2020-07-16 $0.08 $0.08 $0.07 $0.08 $0.08 43,100
2020-07-15 $0.08 $0.08 $0.08 $0.08 $0.08 10,700
2020-07-14 $0.08 $0.08 $0.08 $0.08 $0.08 5,000
2020-07-13 $0.09 $0.09 $0.08 $0.08 $0.08 40,200
2020-07-10 $0.08 $0.08 $0.07 $0.08 $0.08 89,700
2020-07-09 $0.10 $0.10 $0.07 $0.08 $0.08 117,000
2020-07-08 $0.09 $0.09 $0.08 $0.09 $0.09 124,200
2020-07-07 $0.09 $0.09 $0.07 $0.09 $0.09 43,700
2020-07-06 $0.08 $0.09 $0.08 $0.08 $0.08 242,900
2020-07-02 $0.07 $0.08 $0.07 $0.08 $0.08 264,788
2020-07-01 $0.08 $0.08 $0.06 $0.06 $0.06 53,194
2020-06-30 $0.06 $0.06 $0.06 $0.06 $0.06 96,000
2020-06-29 $0.05 $0.06 $0.05 $0.06 $0.06 22,441
2020-06-26 $0.06 $0.06 $0.06 $0.06 $0.06 966
2020-06-25 $0.05 $0.05 $0.05 $0.05 $0.05 26,618
2020-06-24 $0.05 $0.05 $0.05 $0.05 $0.05 8,026
2020-06-22 $0.05 $0.05 $0.04 $0.05 $0.05 20,055
2020-06-19 $0.05 $0.05 $0.05 $0.05 $0.05 72,432
2020-06-18 $0.05 $0.05 $0.04 $0.05 $0.05 25,550
2020-06-16 $0.05 $0.05 $0.05 $0.05 $0.05 128
2020-06-15 $0.05 $0.05 $0.05 $0.05 $0.05 15,571
2020-06-12 $0.05 $0.06 $0.05 $0.06 $0.06 1,551
2020-06-11 $0.05 $0.06 $0.05 $0.05 $0.05 17,763
2020-06-10 $0.06 $0.06 $0.06 $0.06 $0.06 57,414
2020-06-09 $0.06 $0.06 $0.05 $0.06 $0.06 10,250
2020-06-05 $0.06 $0.06 $0.06 $0.06 $0.06 14,523
2020-06-04 $0.06 $0.06 $0.05 $0.05 $0.05 23,045
2020-06-03 $0.06 $0.06 $0.05 $0.06 $0.06 38,920
2020-06-02 $0.06 $0.06 $0.06 $0.06 $0.06 5,405
2020-06-01 $0.06 $0.06 $0.05 $0.06 $0.06 9,894
2020-05-28 $0.06 $0.07 $0.06 $0.07 $0.07 6,104
2020-05-27 $0.07 $0.07 $0.07 $0.07 $0.07 7,000
2020-05-26 $0.06 $0.06 $0.06 $0.06 $0.06 2,000
2020-05-22 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2020-05-21 $0.06 $0.07 $0.06 $0.07 $0.07 7,100
2020-05-20 $0.05 $0.07 $0.05 $0.07 $0.07 1,500
2020-05-19 $0.06 $0.06 $0.06 $0.06 $0.06 5,059
2020-05-18 $0.07 $0.07 $0.06 $0.06 $0.06 1,900
2020-05-15 $0.06 $0.06 $0.05 $0.05 $0.05 5,783
2020-05-12 $0.05 $0.05 $0.05 $0.05 $0.05 42,400
2020-05-11 $0.05 $0.06 $0.05 $0.05 $0.05 10,397
2020-05-08 $0.06 $0.06 $0.06 $0.06 $0.06 5,000
2020-05-07 $0.06 $0.06 $0.05 $0.05 $0.05 2,600
2020-05-06 $0.05 $0.06 $0.05 $0.06 $0.06 4,000
2020-05-05 $0.05 $0.06 $0.05 $0.05 $0.05 5,916
2020-05-04 $0.05 $0.05 $0.04 $0.05 $0.05 10,930
2020-04-30 $0.05 $0.05 $0.05 $0.05 $0.05 15,000
2020-04-29 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2020-04-28 $0.06 $0.06 $0.06 $0.06 $0.06 8,200
2020-04-27 $0.05 $0.05 $0.05 $0.05 $0.05 2,148
2020-04-24 $0.05 $0.05 $0.05 $0.05 $0.05 2,000
2020-04-23 $0.06 $0.06 $0.05 $0.05 $0.05 121,650
2020-04-22 $0.05 $0.06 $0.05 $0.06 $0.06 34,450
2020-04-21 $0.06 $0.06 $0.05 $0.05 $0.05 20,008
2020-04-20 $0.06 $0.06 $0.06 $0.06 $0.06 2,700
2020-04-17 $0.05 $0.05 $0.05 $0.05 $0.05 2,000
2020-04-16 $0.06 $0.06 $0.05 $0.05 $0.05 12,740
2020-04-15 $0.04 $0.04 $0.04 $0.04 $0.04 4,750
2020-04-14 $0.06 $0.06 $0.06 $0.06 $0.06 26,350
2020-04-13 $0.06 $0.06 $0.04 $0.04 $0.04 6,500
2020-04-09 $0.04 $0.06 $0.04 $0.05 $0.05 124,210
2020-04-06 $0.03 $0.03 $0.03 $0.03 $0.03 4,000
2020-04-01 $0.03 $0.03 $0.03 $0.03 $0.03 4,000
2020-03-31 $0.04 $0.04 $0.02 $0.04 $0.04 2,200
2020-03-30 $0.10 $0.10 $0.03 $0.04 $0.04 24,933
2020-03-27 $0.04 $0.04 $0.04 $0.04 $0.04 40,413
2020-03-26 $0.04 $0.04 $0.04 $0.04 $0.04 4,000
2020-03-24 $0.04 $0.04 $0.03 $0.03 $0.03 13,015
2020-03-23 $0.03 $0.03 $0.02 $0.03 $0.03 22,126
2020-03-20 $0.03 $0.03 $0.03 $0.03 $0.03 100
2020-03-19 $0.02 $0.02 $0.02 $0.02 $0.02 12,000
2020-03-17 $0.02 $0.02 $0.01 $0.02 $0.02 5,256
2020-03-16 $0.01 $0.01 $0.01 $0.01 $0.01 4,000
2020-03-13 $0.03 $0.03 $0.03 $0.03 $0.03 16,000
2020-03-11 $0.05 $0.05 $0.04 $0.05 $0.05 8,912
2020-03-10 $0.05 $0.05 $0.05 $0.05 $0.05 5,050
2020-03-09 $0.04 $0.04 $0.04 $0.04 $0.04 8,200
2020-03-05 $0.05 $0.05 $0.03 $0.04 $0.04 34,000
2020-03-04 $0.04 $0.06 $0.04 $0.04 $0.04 84,000
2020-03-03 $0.06 $0.06 $0.05 $0.05 $0.05 67,905
2020-03-02 $0.06 $0.06 $0.06 $0.06 $0.06 103,006
2020-02-28 $0.05 $0.05 $0.05 $0.05 $0.05 1,888
2020-02-26 $0.06 $0.06 $0.06 $0.06 $0.06 2,000
2020-02-25 $0.06 $0.06 $0.06 $0.06 $0.06 2,000
2020-02-24 $0.07 $0.07 $0.07 $0.07 $0.07 15,000
2020-01-24 $0.08 $0.08 $0.07 $0.07 $0.07 2,903
2020-01-23 $0.07 $0.07 $0.07 $0.07 $0.07 19,000
2020-01-21 $0.07 $0.07 $0.06 $0.06 $0.06 2,209
2020-01-17 $0.07 $0.08 $0.07 $0.07 $0.07 38,801
2020-01-15 $0.07 $0.07 $0.07 $0.07 $0.07 7,500
2020-01-14 $0.07 $0.07 $0.07 $0.07 $0.07 485
2020-01-13 $0.07 $0.07 $0.06 $0.06 $0.06 3,500
2020-01-10 $0.07 $0.07 $0.07 $0.07 $0.07 200
2020-01-08 $0.06 $0.07 $0.06 $0.06 $0.06 1,051
2020-01-07 $0.07 $0.07 $0.07 $0.07 $0.07 3,000
2020-01-03 $0.07 $0.07 $0.07 $0.07 $0.07 7,000
2020-01-02 $0.07 $0.07 $0.07 $0.07 $0.07 8,000
2019-12-31 $0.08 $0.08 $0.08 $0.08 $0.08 3,200
2019-12-30 $0.08 $0.09 $0.08 $0.09 $0.09 21,300
2019-12-27 $0.07 $0.07 $0.07 $0.07 $0.07 16,645
2019-12-26 $0.08 $0.08 $0.07 $0.07 $0.07 31,355
2019-12-24 $0.06 $0.07 $0.06 $0.07 $0.07 32,250
2019-12-20 $0.06 $0.06 $0.06 $0.06 $0.06 25,000
2019-12-19 $0.06 $0.06 $0.06 $0.06 $0.06 200
2019-12-18 $0.06 $0.06 $0.06 $0.06 $0.06 4,000
2019-12-17 $0.06 $0.06 $0.06 $0.06 $0.06 32,000
2019-12-13 $0.05 $0.06 $0.05 $0.06 $0.06 24,999
2019-12-12 $0.05 $0.05 $0.05 $0.05 $0.05 8,333
2019-12-11 $0.05 $0.06 $0.05 $0.05 $0.05 23,500
2019-12-09 $0.05 $0.05 $0.05 $0.05 $0.05 65,230
2019-12-06 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2019-12-03 $0.05 $0.06 $0.05 $0.05 $0.05 17,100
2019-11-27 $0.04 $0.05 $0.04 $0.05 $0.05 22,000
2019-11-25 $0.05 $0.05 $0.05 $0.05 $0.05 6,500
2019-11-22 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2019-11-21 $0.06 $0.06 $0.05 $0.05 $0.05 15,800
2019-11-18 $0.06 $0.06 $0.06 $0.06 $0.06 207,143
2019-11-12 $0.06 $0.06 $0.06 $0.06 $0.06 2,201
2019-11-11 $0.06 $0.06 $0.06 $0.06 $0.06 17,000
2019-11-06 $0.07 $0.07 $0.06 $0.07 $0.07 12,200
2019-11-05 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2019-11-01 $0.07 $0.07 $0.07 $0.07 $0.07 25,511
2019-10-31 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2019-10-29 $0.07 $0.07 $0.07 $0.07 $0.07 444
2019-10-28 $0.07 $0.07 $0.07 $0.07 $0.07 25,000
2019-10-25 $0.07 $0.08 $0.07 $0.08 $0.08 8,000
2019-10-22 $0.07 $0.07 $0.07 $0.07 $0.07 8,985
2019-10-21 $0.07 $0.07 $0.07 $0.07 $0.07 7,450
2019-10-18 $0.06 $0.07 $0.06 $0.07 $0.07 1,250
2019-10-15 $0.06 $0.08 $0.06 $0.07 $0.07 40,445
2019-10-10 $0.08 $0.08 $0.07 $0.08 $0.08 71,000
2019-10-09 $0.09 $0.09 $0.09 $0.09 $0.09 3,800
2019-10-04 $0.10 $0.10 $0.10 $0.10 $0.10 2,800
2019-09-30 $0.07 $0.07 $0.07 $0.07 $0.07 2,200
2019-09-27 $0.08 $0.08 $0.08 $0.08 $0.08 10,030
2019-09-25 $0.09 $0.09 $0.09 $0.09 $0.09 1,545
2019-09-24 $0.10 $0.10 $0.09 $0.09 $0.09 13,638
2019-09-18 $0.09 $0.09 $0.09 $0.09 $0.09 1,000
2019-09-16 $0.09 $0.09 $0.09 $0.09 $0.09 9,500
2019-09-13 $0.09 $0.10 $0.09 $0.10 $0.10 11,000
2019-09-12 $0.10 $0.10 $0.10 $0.10 $0.10 1,000
2019-09-10 $0.09 $0.10 $0.09 $0.10 $0.10 10,100
2019-09-09 $0.10 $0.10 $0.10 $0.10 $0.10 12,000
2019-09-06 $0.10 $0.10 $0.10 $0.10 $0.10 10,000
2019-09-04 $0.11 $0.11 $0.10 $0.10 $0.10 1,550
2019-09-03 $0.09 $0.09 $0.09 $0.09 $0.09 15,000
2019-08-30 $0.09 $0.09 $0.09 $0.09 $0.09 1,300
2019-08-29 $0.09 $0.09 $0.09 $0.09 $0.09 10,000
2019-08-28 $0.10 $0.10 $0.10 $0.10 $0.10 200
2019-08-27 $0.10 $0.10 $0.09 $0.10 $0.10 80,400
2019-08-26 $0.10 $0.10 $0.10 $0.10 $0.10 6,000
2019-08-21 $0.09 $0.09 $0.09 $0.09 $0.09 1,110
2019-08-20 $0.09 $0.09 $0.09 $0.09 $0.09 15,000
2019-08-15 $0.10 $0.10 $0.10 $0.10 $0.10 25,000
2019-08-14 $0.11 $0.11 $0.10 $0.10 $0.10 56,000
2019-08-13 $0.10 $0.11 $0.10 $0.11 $0.11 73,116
2019-08-12 $0.12 $0.12 $0.12 $0.12 $0.12 15,000
2019-08-09 $0.12 $0.12 $0.11 $0.12 $0.12 15,000
2019-08-08 $0.12 $0.12 $0.10 $0.10 $0.10 3,100
2019-08-07 $0.13 $0.13 $0.12 $0.12 $0.12 13,000
2019-08-06 $0.13 $0.13 $0.10 $0.12 $0.12 32,400
2019-08-05 $0.13 $0.14 $0.13 $0.14 $0.14 13,600
2019-08-02 $0.10 $0.11 $0.10 $0.11 $0.11 67,497
2019-07-29 $0.11 $0.12 $0.11 $0.12 $0.12 24,519
2019-07-25 $0.12 $0.12 $0.11 $0.11 $0.11 15,000
2019-07-22 $0.12 $0.12 $0.11 $0.11 $0.11 11,654
2019-07-19 $0.12 $0.12 $0.12 $0.12 $0.12 4,511
2019-07-18 $0.10 $0.10 $0.10 $0.10 $0.10 20,386
2019-07-15 $0.08 $0.08 $0.07 $0.08 $0.08 158,000
2019-07-05 $0.10 $0.10 $0.10 $0.10 $0.10 960
2019-07-02 $0.09 $0.09 $0.09 $0.09 $0.09 10,000
2019-06-26 $0.08 $0.08 $0.08 $0.08 $0.08 2,700
2019-06-25 $0.11 $0.11 $0.11 $0.11 $0.11 7,999
2019-06-24 $0.11 $0.11 $0.10 $0.10 $0.10 19,105
2019-06-21 $0.09 $0.11 $0.09 $0.11 $0.11 10,500
2019-06-20 $0.09 $0.09 $0.09 $0.09 $0.09 2,000
2019-06-18 $0.08 $0.08 $0.08 $0.08 $0.08 700
2019-06-17 $0.07 $0.07 $0.07 $0.07 $0.07 28,500
2019-06-14 $0.07 $0.07 $0.07 $0.07 $0.07 24,603
2019-06-13 $0.07 $0.07 $0.06 $0.07 $0.07 24,888
2019-06-07 $0.06 $0.06 $0.06 $0.06 $0.06 2,650
2019-06-04 $0.07 $0.07 $0.06 $0.06 $0.06 2,405
2019-06-03 $0.06 $0.06 $0.06 $0.06 $0.06 2,960
2019-05-29 $0.07 $0.07 $0.07 $0.07 $0.07 9,400
2019-05-24 $0.07 $0.07 $0.07 $0.07 $0.07 10,006
2019-05-21 $0.06 $0.06 $0.06 $0.06 $0.06 430
2019-05-17 $0.07 $0.07 $0.07 $0.07 $0.07 5,000
2019-05-16 $0.07 $0.07 $0.07 $0.07 $0.07 5,000
2019-05-15 $0.06 $0.06 $0.06 $0.06 $0.06 2,082
2019-05-14 $0.07 $0.07 $0.07 $0.07 $0.07 14,000
2019-05-13 $0.07 $0.07 $0.07 $0.07 $0.07 4,000
2019-05-09 $0.08 $0.08 $0.08 $0.08 $0.08 10,000
2019-05-08 $0.07 $0.07 $0.07 $0.07 $0.07 2,000
2019-05-02 $0.08 $0.08 $0.07 $0.07 $0.07 10,919
2019-04-30 $0.08 $0.08 $0.08 $0.08 $0.08 4,000
2019-04-29 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2019-04-25 $0.08 $0.08 $0.08 $0.08 $0.08 5,000
2019-04-18 $0.08 $0.08 $0.08 $0.08 $0.08 20,000
2019-04-17 $0.07 $0.07 $0.07 $0.07 $0.07 21,000
2019-04-15 $0.08 $0.08 $0.08 $0.08 $0.08 20,000
2019-04-10 $0.08 $0.08 $0.08 $0.08 $0.08 25,150
2019-04-09 $0.08 $0.08 $0.08 $0.08 $0.08 30,000
2019-04-08 $0.08 $0.08 $0.08 $0.08 $0.08 10,125
2019-04-04 $0.08 $0.08 $0.07 $0.08 $0.08 21,350
2019-04-03 $0.09 $0.09 $0.08 $0.08 $0.08 9,833
2019-04-02 $0.09 $0.09 $0.08 $0.08 $0.08 40,000
2019-03-28 $0.10 $0.10 $0.09 $0.09 $0.09 6,200
2019-03-27 $0.10 $0.10 $0.10 $0.10 $0.10 13,000
2019-03-26 $0.12 $0.12 $0.11 $0.11 $0.11 15,879
2019-03-25 $0.11 $0.11 $0.11 $0.11 $0.11 1,000
2019-03-22 $0.10 $0.11 $0.10 $0.11 $0.11 40,150
2019-03-21 $0.11 $0.11 $0.11 $0.11 $0.11 3,499
2019-03-20 $0.11 $0.11 $0.11 $0.11 $0.11 8,500
2019-03-19 $0.12 $0.12 $0.11 $0.11 $0.11 35,000
2019-03-14 $0.12 $0.12 $0.11 $0.11 $0.11 26,100
2019-03-13 $0.11 $0.11 $0.11 $0.11 $0.11 7,600
2019-03-11 $0.11 $0.12 $0.11 $0.12 $0.12 20,300
2019-03-07 $0.12 $0.12 $0.12 $0.12 $0.12 400
2019-03-05 $0.12 $0.13 $0.12 $0.12 $0.12 94,800
2019-03-04 $0.12 $0.12 $0.12 $0.12 $0.12 6,140
2019-02-28 $0.12 $0.12 $0.12 $0.12 $0.12 12,000
2019-02-27 $0.13 $0.13 $0.12 $0.12 $0.12 21,000
2019-02-25 $0.13 $0.13 $0.13 $0.13 $0.13 12,692
2019-02-22 $0.13 $0.13 $0.13 $0.13 $0.13 21,900
2019-02-21 $0.14 $0.14 $0.14 $0.14 $0.14 300
2019-02-20 $0.14 $0.14 $0.14 $0.14 $0.14 20,600
2019-02-15 $0.14 $0.14 $0.14 $0.14 $0.14 2,000
2019-02-14 $0.12 $0.14 $0.12 $0.14 $0.14 12,592
2019-02-13 $0.14 $0.14 $0.14 $0.14 $0.14 13,000
2019-02-11 $0.14 $0.14 $0.14 $0.14 $0.14 5,000
2019-02-08 $0.13 $0.13 $0.13 $0.13 $0.13 230
2019-02-07 $0.14 $0.14 $0.14 $0.14 $0.14 1,250
2019-02-06 $0.15 $0.15 $0.15 $0.15 $0.15 7,650
2019-02-05 $0.14 $0.15 $0.14 $0.15 $0.15 19,600
2019-02-04 $0.16 $0.16 $0.16 $0.16 $0.16 6,250
2019-02-01 $0.16 $0.16 $0.16 $0.16 $0.16 2,215
2019-01-31 $0.16 $0.16 $0.16 $0.16 $0.16 5,000
2019-01-30 $0.14 $0.15 $0.14 $0.15 $0.15 12,500
2019-01-29 $0.16 $0.16 $0.16 $0.16 $0.16 3,081
2019-01-28 $0.16 $0.16 $0.16 $0.16 $0.16 3,000
2019-01-17 $0.17 $0.17 $0.15 $0.15 $0.15 2,374
2019-01-16 $0.15 $0.17 $0.15 $0.17 $0.17 35,963
2019-01-15 $0.15 $0.15 $0.15 $0.15 $0.15 100
2019-01-09 $0.15 $0.15 $0.15 $0.15 $0.15 4,000
2019-01-07 $0.13 $0.13 $0.13 $0.13 $0.13 502
2019-01-04 $0.13 $0.13 $0.13 $0.13 $0.13 57,600
2019-01-03 $0.12 $0.13 $0.11 $0.13 $0.13 100,000
2018-12-31 $0.11 $0.13 $0.11 $0.13 $0.13 11,775
2018-12-21 $0.11 $0.11 $0.11 $0.11 $0.11 4,333
2018-12-20 $0.12 $0.12 $0.11 $0.11 $0.11 9,200
2018-12-19 $0.10 $0.10 $0.10 $0.10 $0.10 400
2018-12-17 $0.11 $0.12 $0.11 $0.12 $0.12 5,288
2018-12-14 $0.11 $0.11 $0.10 $0.11 $0.11 9,100
2018-12-13 $0.11 $0.11 $0.11 $0.11 $0.11 4,000
2018-12-11 $0.12 $0.12 $0.11 $0.11 $0.11 8,375
2018-12-10 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-12-07 $0.12 $0.12 $0.12 $0.12 $0.12 24,000
2018-12-06 $0.13 $0.13 $0.13 $0.13 $0.13 4,500
2018-12-03 $0.13 $0.13 $0.13 $0.13 $0.13 1,000
2018-11-28 $0.13 $0.13 $0.12 $0.12 $0.12 56,483
2018-11-27 $0.13 $0.13 $0.13 $0.13 $0.13 20,000
2018-11-23 $0.14 $0.14 $0.14 $0.14 $0.14 1,000
2018-11-20 $0.14 $0.14 $0.14 $0.14 $0.14 8,000
2018-11-19 $0.14 $0.14 $0.14 $0.14 $0.14 31,000
2018-11-14 $0.13 $0.14 $0.13 $0.14 $0.14 1,285
2018-11-13 $0.13 $0.14 $0.13 $0.13 $0.13 11,000
2018-11-08 $0.14 $0.14 $0.14 $0.14 $0.14 1,000
2018-11-07 $0.15 $0.15 $0.14 $0.15 $0.15 11,848
2018-11-05 $0.14 $0.15 $0.14 $0.15 $0.15 3,100
2018-11-02 $0.15 $0.15 $0.15 $0.15 $0.15 8,500
2018-11-01 $0.14 $0.14 $0.14 $0.14 $0.14 1,750
2018-10-30 $0.15 $0.15 $0.15 $0.15 $0.15 1,000
2018-10-29 $0.15 $0.15 $0.14 $0.14 $0.14 13,300
2018-10-26 $0.15 $0.15 $0.15 $0.15 $0.15 100
2018-10-25 $0.15 $0.15 $0.15 $0.15 $0.15 500
2018-10-23 $0.16 $0.16 $0.16 $0.16 $0.16 2,000
2018-10-22 $0.16 $0.16 $0.15 $0.15 $0.15 26,500
2018-10-19 $0.16 $0.16 $0.16 $0.16 $0.16 10,000
2018-10-18 $0.16 $0.16 $0.16 $0.16 $0.16 4,500
2018-10-12 $0.15 $0.15 $0.15 $0.15 $0.15 4,500
2018-10-11 $0.14 $0.15 $0.14 $0.15 $0.15 16,000
2018-10-03 $0.16 $0.16 $0.16 $0.16 $0.16 1,000
2018-10-02 $0.16 $0.16 $0.16 $0.16 $0.16 19,100
2018-10-01 $0.16 $0.16 $0.16 $0.16 $0.16 3,708
2018-09-26 $0.17 $0.17 $0.17 $0.17 $0.17 50
2018-09-20 $0.16 $0.17 $0.16 $0.17 $0.17 3,000
2018-09-19 $0.16 $0.16 $0.16 $0.16 $0.16 3,000
2018-09-18 $0.18 $0.18 $0.16 $0.16 $0.16 27,000
2018-09-14 $0.18 $0.18 $0.18 $0.18 $0.18 20,000
2018-09-11 $0.17 $0.17 $0.17 $0.17 $0.17 17,500
2018-09-10 $0.18 $0.18 $0.18 $0.18 $0.18 4,500
2018-09-07 $0.19 $0.19 $0.19 $0.19 $0.19 5,000
2018-09-06 $0.17 $0.17 $0.17 $0.17 $0.17 5,000
2018-08-31 $0.18 $0.22 $0.18 $0.22 $0.22 68,739
2018-08-30 $0.18 $0.18 $0.18 $0.18 $0.18 90
2018-08-29 $0.18 $0.18 $0.18 $0.18 $0.18 10,000
2018-08-28 $0.20 $0.20 $0.19 $0.19 $0.19 2,000
2018-08-27 $0.17 $0.19 $0.17 $0.19 $0.19 9,000
2018-08-24 $0.17 $0.17 $0.17 $0.17 $0.17 3,222
2018-08-22 $0.17 $0.18 $0.17 $0.18 $0.18 1,000
2018-08-21 $0.18 $0.18 $0.17 $0.17 $0.17 7,545
2018-08-20 $0.13 $0.13 $0.13 $0.13 $0.13 150
2018-08-17 $0.14 $0.14 $0.12 $0.13 $0.13 43,776
2018-08-16 $0.14 $0.14 $0.14 $0.14 $0.14 1,500
2018-08-15 $0.17 $0.17 $0.15 $0.15 $0.15 4,000
2018-08-13 $0.18 $0.18 $0.18 $0.18 $0.18 2,000
2018-08-09 $0.18 $0.18 $0.18 $0.18 $0.18 400
2018-08-07 $0.18 $0.18 $0.18 $0.18 $0.18 51,546
2018-08-06 $0.17 $0.17 $0.17 $0.17 $0.17 4,000
2018-08-02 $0.20 $0.20 $0.20 $0.20 $0.20 5,000
2018-08-01 $0.18 $0.18 $0.18 $0.18 $0.18 500
2018-07-31 $0.18 $0.18 $0.18 $0.18 $0.18 40,000
2018-07-30 $0.18 $0.18 $0.18 $0.18 $0.18 1,500
2018-07-27 $0.18 $0.18 $0.18 $0.18 $0.18 42,000
2018-07-24 $0.20 $0.20 $0.20 $0.20 $0.20 2,000
2018-07-23 $0.20 $0.20 $0.20 $0.20 $0.20 1,130
2018-07-20 $0.18 $0.18 $0.18 $0.18 $0.18 13,250
2018-07-18 $0.17 $0.17 $0.17 $0.17 $0.17 10,000
2018-07-16 $0.19 $0.20 $0.17 $0.17 $0.17 43,200
2018-07-13 $0.18 $0.19 $0.18 $0.19 $0.19 25,000
2018-07-12 $0.18 $0.19 $0.18 $0.19 $0.19 14,000
2018-07-11 $0.19 $0.19 $0.18 $0.18 $0.18 2,500
2018-07-10 $0.17 $0.21 $0.17 $0.20 $0.20 67,288
2018-07-09 $0.20 $0.20 $0.17 $0.17 $0.17 169,156
2018-07-06 $0.21 $0.21 $0.20 $0.20 $0.20 29,100
2018-07-05 $0.21 $0.21 $0.21 $0.21 $0.21 7,865
2018-07-03 $0.23 $0.23 $0.23 $0.23 $0.23 25,000
2018-07-02 $0.22 $0.25 $0.20 $0.25 $0.25 32,085
2018-06-29 $0.23 $0.24 $0.22 $0.24 $0.24 33,650
2018-06-28 $0.23 $0.24 $0.23 $0.24 $0.24 20,000
2018-06-26 $0.24 $0.24 $0.24 $0.24 $0.24 4,000
2018-06-25 $0.23 $0.25 $0.22 $0.25 $0.25 28,500
2018-06-22 $0.24 $0.25 $0.24 $0.25 $0.25 11,000
2018-06-21 $0.22 $0.24 $0.22 $0.24 $0.24 1,700
2018-06-20 $0.22 $0.23 $0.22 $0.22 $0.22 22,032
2018-06-19 $0.23 $0.24 $0.23 $0.24 $0.24 21,000
2018-06-18 $0.23 $0.25 $0.23 $0.23 $0.23 36,050
2018-06-15 $0.26 $0.26 $0.23 $0.23 $0.23 34,724
2018-06-14 $0.25 $0.26 $0.25 $0.26 $0.26 19,000
2018-06-13 $0.25 $0.25 $0.24 $0.25 $0.25 6,000
2018-06-12 $0.26 $0.26 $0.25 $0.25 $0.25 2,800
2018-06-11 $0.26 $0.26 $0.26 $0.26 $0.26 11,300
2018-06-08 $0.25 $0.25 $0.25 $0.25 $0.25 13,500
2018-06-07 $0.24 $0.26 $0.24 $0.26 $0.26 9,700
2018-06-06 $0.25 $0.25 $0.25 $0.25 $0.25 4,000
2018-06-05 $0.24 $0.25 $0.24 $0.24 $0.24 16,850
2018-06-04 $0.25 $0.25 $0.24 $0.25 $0.25 30,750
2018-06-01 $0.26 $0.27 $0.26 $0.27 $0.27 9,700
2018-05-31 $0.28 $0.28 $0.26 $0.27 $0.27 25,500
2018-05-30 $0.27 $0.27 $0.26 $0.27 $0.27 28,160
2018-05-29 $0.28 $0.28 $0.26 $0.27 $0.27 34,850
2018-05-25 $0.27 $0.27 $0.27 $0.27 $0.27 1,500
2018-05-24 $0.27 $0.27 $0.27 $0.27 $0.27 7,500
2018-05-23 $0.27 $0.27 $0.26 $0.27 $0.27 34,663
2018-05-22 $0.27 $0.27 $0.27 $0.27 $0.27 4,000
2018-05-21 $0.28 $0.29 $0.28 $0.29 $0.29 43,260
2018-05-18 $0.27 $0.28 $0.27 $0.28 $0.28 12,800
2018-05-17 $0.29 $0.29 $0.28 $0.28 $0.28 6,700
2018-05-16 $0.28 $0.29 $0.27 $0.29 $0.29 52,000
2018-05-14 $0.29 $0.29 $0.29 $0.29 $0.29 9,000
2018-05-11 $0.30 $0.30 $0.28 $0.30 $0.30 63,300
2018-05-10 $0.29 $0.30 $0.29 $0.30 $0.30 29,222
2018-05-09 $0.30 $0.31 $0.30 $0.30 $0.30 29,000
2018-05-08 $0.28 $0.31 $0.28 $0.30 $0.30 17,651
2018-05-07 $0.31 $0.31 $0.28 $0.29 $0.29 34,879
2018-05-04 $0.30 $0.30 $0.30 $0.30 $0.30 5,500
2018-05-03 $0.30 $0.31 $0.29 $0.31 $0.31 51,670
2018-05-02 $0.29 $0.31 $0.29 $0.30 $0.30 32,150
2018-05-01 $0.27 $0.30 $0.27 $0.30 $0.30 74,700
2018-04-30 $0.29 $0.29 $0.29 $0.29 $0.29 500
2018-04-27 $0.28 $0.28 $0.28 $0.28 $0.28 17,091
2018-04-26 $0.28 $0.28 $0.28 $0.28 $0.28 17,005
2018-04-25 $0.29 $0.29 $0.28 $0.28 $0.28 20,650
2018-04-24 $0.29 $0.30 $0.28 $0.29 $0.29 17,200
2018-04-23 $0.30 $0.31 $0.29 $0.31 $0.31 22,500
2018-04-20 $0.32 $0.32 $0.29 $0.30 $0.30 64,759
2018-04-19 $0.34 $0.34 $0.30 $0.32 $0.32 22,390
2018-04-18 $0.32 $0.32 $0.30 $0.32 $0.32 79,780
2018-04-17 $0.32 $0.32 $0.32 $0.32 $0.32 67,650
2018-04-16 $0.30 $0.32 $0.30 $0.32 $0.32 216,060
2018-04-13 $0.27 $0.30 $0.27 $0.30 $0.30 246,228
2018-04-12 $0.27 $0.27 $0.25 $0.25 $0.25 15,120
2018-04-11 $0.26 $0.26 $0.25 $0.25 $0.25 6,500
2018-04-10 $0.25 $0.27 $0.24 $0.27 $0.27 62,702
2018-04-09 $0.23 $0.24 $0.22 $0.24 $0.24 52,000
2018-04-05 $0.23 $0.23 $0.23 $0.23 $0.23 3,200
2018-04-02 $0.21 $0.21 $0.21 $0.21 $0.21 150
2018-03-27 $0.23 $0.23 $0.23 $0.23 $0.23 10,100
2018-03-26 $0.24 $0.24 $0.21 $0.21 $0.21 35,600
2018-03-23 $0.22 $0.22 $0.22 $0.22 $0.22 341
2018-03-22 $0.23 $0.23 $0.23 $0.23 $0.23 11,054
2018-03-20 $0.23 $0.23 $0.23 $0.23 $0.23 20,946
2018-03-19 $0.24 $0.24 $0.24 $0.24 $0.24 225
2018-03-15 $0.23 $0.23 $0.22 $0.22 $0.22 7,000
2018-03-14 $0.21 $0.22 $0.21 $0.22 $0.22 1,370
2018-03-08 $0.22 $0.22 $0.22 $0.22 $0.22 3,000
2018-03-07 $0.25 $0.25 $0.25 $0.25 $0.25 200
2018-03-06 $0.24 $0.25 $0.24 $0.25 $0.25 1,600
2018-03-05 $0.23 $0.24 $0.23 $0.23 $0.23 3,683
2018-03-02 $0.25 $0.25 $0.22 $0.22 $0.22 8,500
2018-03-01 $0.22 $0.24 $0.22 $0.24 $0.24 23,721
2018-02-27 $0.22 $0.22 $0.20 $0.20 $0.20 2,000
2018-02-26 $0.21 $0.23 $0.21 $0.23 $0.23 4,000
2018-02-23 $0.20 $0.20 $0.20 $0.20 $0.20 200
2018-02-22 $0.23 $0.23 $0.22 $0.22 $0.22 13,000
2018-02-21 $0.22 $0.22 $0.22 $0.22 $0.22 31,863
2018-02-20 $0.23 $0.23 $0.23 $0.23 $0.23 3,500
2018-02-15 $0.23 $0.23 $0.23 $0.23 $0.23 5,050
2018-02-14 $0.23 $0.23 $0.23 $0.23 $0.23 120
2018-02-13 $0.23 $0.23 $0.23 $0.23 $0.23 2,500
2018-02-12 $0.21 $0.21 $0.21 $0.21 $0.21 300
2018-02-09 $0.21 $0.22 $0.21 $0.22 $0.22 18,278
2018-02-08 $0.21 $0.21 $0.21 $0.21 $0.21 5,000
2018-02-06 $0.24 $0.24 $0.21 $0.23 $0.23 9,810
2018-02-05 $0.24 $0.24 $0.24 $0.24 $0.24 10,100
2018-02-02 $0.25 $0.25 $0.23 $0.23 $0.23 49,477
2018-01-31 $0.26 $0.26 $0.26 $0.26 $0.26 1,800
2018-01-30 $0.26 $0.26 $0.25 $0.25 $0.25 8,300
2018-01-29 $0.26 $0.26 $0.25 $0.25 $0.25 9,346
2018-01-26 $0.27 $0.28 $0.26 $0.26 $0.26 17,000
2018-01-25 $0.27 $0.27 $0.27 $0.27 $0.27 4,900
2018-01-23 $0.27 $0.30 $0.25 $0.26 $0.26 16,450
2018-01-22 $0.27 $0.29 $0.27 $0.28 $0.28 48,005
2018-01-19 $0.26 $0.27 $0.26 $0.27 $0.27 11,452
2018-01-18 $0.25 $0.26 $0.25 $0.26 $0.26 5,500
2018-01-17 $0.26 $0.26 $0.25 $0.25 $0.25 6,234
2018-01-16 $0.26 $0.27 $0.26 $0.26 $0.26 7,244
2018-01-12 $0.27 $0.27 $0.27 $0.27 $0.27 5,380
2018-01-11 $0.26 $0.26 $0.25 $0.25 $0.25 16,500
2018-01-10 $0.26 $0.26 $0.26 $0.26 $0.26 200
2018-01-09 $0.26 $0.27 $0.26 $0.27 $0.27 2,381
2018-01-08 $0.24 $0.24 $0.24 $0.24 $0.24 4,900
2018-01-05 $0.28 $0.28 $0.28 $0.28 $0.28 150
2018-01-04 $0.26 $0.28 $0.26 $0.28 $0.28 26,000
2018-01-03 $0.27 $0.27 $0.27 $0.27 $0.27 24,700
2018-01-02 $0.25 $0.26 $0.25 $0.26 $0.26 4,200
2017-12-29 $0.25 $0.26 $0.25 $0.25 $0.25 11,774
2017-12-28 $0.26 $0.26 $0.25 $0.25 $0.25 7,400
2017-12-27 $0.26 $0.26 $0.24 $0.24 $0.24 52,866
2017-12-26 $0.28 $0.28 $0.27 $0.28 $0.28 5,410
2017-12-22 $0.27 $0.28 $0.27 $0.27 $0.27 13,230
2017-12-21 $0.27 $0.28 $0.26 $0.27 $0.27 30,578
2017-12-20 $0.26 $0.26 $0.25 $0.25 $0.25 37,140
2017-12-19 $0.26 $0.26 $0.24 $0.26 $0.26 95,710
2017-12-18 $0.25 $0.27 $0.24 $0.24 $0.24 115,225
2017-12-15 $0.23 $0.25 $0.23 $0.25 $0.25 73,550
2017-12-14 $0.22 $0.23 $0.22 $0.23 $0.23 32,100
2017-12-13 $0.20 $0.20 $0.20 $0.20 $0.20 25,000
2017-12-12 $0.28 $0.28 $0.21 $0.21 $0.21 59,600
2017-12-11 $0.28 $0.28 $0.28 $0.28 $0.28 15,065
2017-12-08 $0.27 $0.27 $0.27 $0.27 $0.27 0
2017-12-07 $0.28 $0.28 $0.25 $0.27 $0.27 6,485
2017-12-06 $0.27 $0.28 $0.26 $0.28 $0.28 130,205
2017-12-05 $0.24 $0.28 $0.24 $0.27 $0.27 37,860
2017-12-04 $0.24 $0.24 $0.24 $0.24 $0.24 123,140
2017-12-01 $0.24 $0.24 $0.24 $0.24 $0.24 15,175
2017-11-30 $0.24 $0.24 $0.23 $0.24 $0.24 88,550
2017-11-29 $0.24 $0.24 $0.24 $0.24 $0.24 200
2017-11-28 $0.28 $0.28 $0.23 $0.23 $0.23 38,683
2017-11-27 $0.28 $0.28 $0.27 $0.28 $0.28 8,774
2017-11-24 $0.29 $0.29 $0.28 $0.28 $0.28 66,260
2017-11-22 $0.29 $0.29 $0.29 $0.29 $0.29 5,000
2017-11-21 $0.30 $0.32 $0.29 $0.29 $0.29 70,720
2017-11-20 $0.31 $0.31 $0.30 $0.30 $0.30 19,507
2017-11-17 $0.30 $0.31 $0.30 $0.30 $0.30 23,520
2017-11-16 $0.28 $0.31 $0.28 $0.30 $0.30 20,500
2017-11-15 $0.30 $0.30 $0.25 $0.25 $0.25 18,850
2017-11-14 $0.32 $0.32 $0.28 $0.31 $0.31 48,181
2017-11-13 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-11-10 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-11-09 $0.26 $0.26 $0.23 $0.23 $0.23 37,125
2017-11-08 $0.27 $0.28 $0.25 $0.25 $0.25 49,573
2017-11-07 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-11-06 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-11-03 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-11-02 $0.19 $0.19 $0.19 $0.19 $0.19 2,500
2017-11-01 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-10-31 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-10-30 $0.20 $0.20 $0.20 $0.20 $0.20 2,000
2017-10-27 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-10-26 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-10-25 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-10-24 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-10-23 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-10-20 $0.18 $0.18 $0.18 $0.18 $0.18 10,000
2017-10-19 $0.19 $0.19 $0.19 $0.19 $0.19 33,000
2017-10-18 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-10-17 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-10-16 $0.20 $0.20 $0.18 $0.18 $0.18 15,000
2017-10-13 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-10-12 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-10-11 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-10-10 $0.19 $0.19 $0.18 $0.19 $0.19 21,500
2017-10-09 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-10-06 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-10-05 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-10-04 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-10-03 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-10-02 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-09-29 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-09-28 $0.18 $0.18 $0.18 $0.18 $0.18 15,000
2017-09-27 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-09-26 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-09-25 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-09-22 $0.21 $0.21 $0.21 $0.21 $0.21 3,500
2017-09-21 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-09-20 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-09-19 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-09-18 $0.23 $0.23 $0.23 $0.23 $0.23 1,000
2017-09-15 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-09-14 $0.24 $0.24 $0.24 $0.24 $0.24 1,000
2017-09-13 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-09-12 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-09-11 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-09-08 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-09-07 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-09-06 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-09-05 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-09-01 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-08-31 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-08-30 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-08-29 $0.25 $0.25 $0.25 $0.25 $0.25 9,000
2017-08-28 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-08-25 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-08-24 $0.24 $0.24 $0.24 $0.24 $0.24 3,500
2017-08-23 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-08-22 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-08-21 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-08-18 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-08-17 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-08-16 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-08-15 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-08-14 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-08-11 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-08-10 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-08-09 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-08-08 $0.22 $0.23 $0.22 $0.23 $0.23 3,200
2017-08-07 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-08-04 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-08-03 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-08-02 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-08-01 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-07-31 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-07-28 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-07-27 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-07-26 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-07-25 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-07-24 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-07-21 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-07-20 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-07-19 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-07-18 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-07-17 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-07-14 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-07-13 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-07-12 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-07-11 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-07-10 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-07-07 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-07-06 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-07-05 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-07-03 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-06-30 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-06-29 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-06-28 $0.21 $0.21 $0.21 $0.21 $0.21 10,000
2017-06-27 $0.26 $0.26 $0.26 $0.26 $0.26 7,500
2017-06-26 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-06-23 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-06-22 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-06-21 $0.26 $0.26 $0.26 $0.26 $0.26 13,500
2017-06-20 $0.29 $0.29 $0.29 $0.29 $0.29 0
2017-06-19 $0.29 $0.29 $0.29 $0.29 $0.29 0
2017-06-16 $0.29 $0.29 $0.29 $0.29 $0.29 0
2017-06-15 $0.29 $0.29 $0.29 $0.29 $0.29 0
2017-06-14 $0.29 $0.29 $0.29 $0.29 $0.29 1,500
2017-06-13 $0.29 $0.29 $0.29 $0.29 $0.29 14,500
2017-06-12 $0.29 $0.29 $0.29 $0.29 $0.29 6,500
2017-06-09 $0.26 $0.26 $0.26 $0.26 $0.26 11,500
2017-06-08 $0.25 $0.26 $0.25 $0.26 $0.26 16,000
2017-06-07 $0.29 $0.29 $0.29 $0.29 $0.29 0
2017-06-06 $0.29 $0.29 $0.29 $0.29 $0.29 0
2017-06-05 $0.29 $0.29 $0.29 $0.29 $0.29 0
2017-06-02 $0.29 $0.29 $0.29 $0.29 $0.29 0
2017-06-01 $0.29 $0.29 $0.29 $0.29 $0.29 2,000
2017-05-31 $0.28 $0.28 $0.28 $0.28 $0.28 0
2017-05-30 $0.28 $0.28 $0.28 $0.28 $0.28 14,000
2017-05-26 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-05-25 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-05-24 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-05-23 $0.23 $0.23 $0.23 $0.23 $0.23 9,000
2017-05-22 $0.22 $0.22 $0.22 $0.22 $0.22 0
2017-05-19 $0.22 $0.22 $0.22 $0.22 $0.22 0
2017-05-18 $0.22 $0.22 $0.22 $0.22 $0.22 5,913
2017-05-17 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-05-16 $0.23 $0.23 $0.23 $0.23 $0.23 10,000
2017-05-15 $0.22 $0.22 $0.22 $0.22 $0.22 0
2017-05-12 $0.22 $0.22 $0.22 $0.22 $0.22 9,000
2017-05-11 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-05-10 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-05-09 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-05-08 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-05-05 $0.20 $0.20 $0.20 $0.20 $0.20 4,500
2017-05-04 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-05-03 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-05-02 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-05-01 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-04-28 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-04-27 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-04-26 $0.19 $0.20 $0.18 $0.18 $0.18 11,000
2017-04-25 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-04-24 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-04-21 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-04-20 $0.20 $0.20 $0.20 $0.20 $0.20 5,000
2017-04-19 $0.23 $0.23 $0.23 $0.23 $0.23 18,913
2017-04-18 $0.24 $0.24 $0.23 $0.23 $0.23 25,000
2017-04-17 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-04-13 $0.25 $0.25 $0.25 $0.25 $0.25 24,000
2017-04-12 $0.22 $0.22 $0.22 $0.22 $0.22 11,000
2017-04-11 $0.23 $0.24 $0.23 $0.24 $0.24 21,000
2017-04-10 $0.25 $0.25 $0.25 $0.25 $0.25 4,000
2017-04-07 $0.25 $0.25 $0.25 $0.25 $0.25 19,612
2017-04-06 $0.24 $0.25 $0.24 $0.24 $0.24 9,750
2017-04-05 $0.24 $0.24 $0.24 $0.24 $0.24 3,500
2017-04-04 $0.27 $0.27 $0.27 $0.27 $0.27 0
2017-04-03 $0.27 $0.27 $0.27 $0.27 $0.27 0
2017-03-31 $0.27 $0.27 $0.27 $0.27 $0.27 0
2017-03-30 $0.27 $0.27 $0.27 $0.27 $0.27 0
2017-03-29 $0.27 $0.27 $0.27 $0.27 $0.27 0
2017-03-28 $0.27 $0.27 $0.27 $0.27 $0.27 0
2017-03-27 $0.27 $0.27 $0.27 $0.27 $0.27 2,000
2017-03-24 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-03-23 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-03-22 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-03-21 $0.26 $0.26 $0.24 $0.24 $0.24 6,000
2017-03-20 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-03-17 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-03-16 $0.24 $0.24 $0.24 $0.24 $0.24 1,000
2017-03-15 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-03-14 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-03-13 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-03-10 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-03-09 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-03-08 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-03-07 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-03-06 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-03-03 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-03-02 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-03-01 $0.18 $0.18 $0.18 $0.18 $0.18 2,000
2017-02-28 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-02-27 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-02-24 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-02-23 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-02-22 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-02-21 $0.18 $0.18 $0.17 $0.17 $0.17 10,000
2017-02-17 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-02-16 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-02-15 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-02-14 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-02-13 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-02-10 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-02-09 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-02-08 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-02-07 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-02-06 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-02-03 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-02-02 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-02-01 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-01-31 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-01-30 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-01-27 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-01-26 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-01-25 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-01-24 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-01-23 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-01-20 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-01-19 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-01-18 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-01-17 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-01-13 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-01-12 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-01-11 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-01-10 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-01-09 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-01-06 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-01-05 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-01-04 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-01-03 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-12-30 $0.11 $0.11 $0.11 $0.11 $0.11 5,000
2016-12-29 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-12-28 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-12-27 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-12-23 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-12-22 $0.11 $0.11 $0.11 $0.11 $0.11 836
2016-12-21 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-12-20 $0.11 $0.11 $0.11 $0.11 $0.11 2,500
2016-12-19 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-12-16 $0.11 $0.11 $0.11 $0.11 $0.11 3,000
2016-12-15 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-12-14 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-12-13 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-12-12 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-12-09 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-12-08 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-12-07 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-12-06 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-12-05 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-12-02 $0.13 $0.13 $0.13 $0.13 $0.13 400
2016-12-01 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-11-30 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-11-29 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-11-28 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-11-25 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-11-23 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-11-22 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-11-21 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-11-18 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-11-17 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-11-16 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-11-15 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-11-14 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-11-11 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-11-10 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-11-09 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-11-08 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-11-07 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-11-04 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-11-03 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-11-02 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-11-01 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-10-31 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-10-28 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-10-27 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-10-26 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-10-25 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-10-24 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-10-21 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-10-20 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-10-19 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-10-18 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-10-17 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-10-14 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-10-13 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-10-12 $0.15 $0.16 $0.15 $0.16 $0.16 5,000
2016-10-11 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-10-10 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-10-07 $0.17 $0.17 $0.17 $0.17 $0.17 10,000
2016-10-06 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-10-05 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-10-04 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-10-03 $0.18 $0.18 $0.18 $0.18 $0.18 2,600
2016-09-30 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-09-29 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-09-28 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-09-27 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-09-26 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-09-23 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-09-22 $0.21 $0.21 $0.21 $0.21 $0.21 100
2016-09-21 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-09-20 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-09-19 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-09-16 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-09-15 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-09-14 $0.17 $0.17 $0.17 $0.17 $0.17 20,002
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.