MARKETFIELD FUND CLASS C (MFCDX) Exchange: NMFQS

  1. Profile
  2. MARKETFIELD FUND CLASS C (MFCDX)

Data as of Aug. 20, 2025

$19.79 ($0.00) 0.00%

MARKETFIELD FUND CLASS C - Daily Information
Click for more stock information on MARKETFIELD FUND CLASS C.
Daily Information Data
Date Aug. 20, 2025
Open $19.79
Previous Close $19.79
High $19.79
Low $19.79
Adjusted Open $19.79
Previous Adjusted Close $19.79
Adjusted High $19.79
Adjusted Low $19.79
Invest in MARKETFIELD FUND CLASS C (MFCDX)
Webull Logo
Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!
Webull Logo
WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.
Historical Stock Data for MARKETFIELD FUND CLASS C (MFCDX)
Date Open High Low Close Adj.Close Volume
2023-11-20 $19.79 $19.79 $19.79 $19.79 $19.79 0
2023-11-17 $19.79 $19.79 $19.79 $19.79 $19.79 0
2023-11-16 $19.67 $19.67 $19.67 $19.67 $19.67 0
2023-11-15 $19.73 $19.73 $19.73 $19.73 $19.73 0
2023-11-14 $19.74 $19.74 $19.74 $19.74 $19.74 0
2023-11-13 $19.52 $19.52 $19.52 $19.52 $19.52 0
2023-11-10 $19.47 $19.47 $19.47 $19.47 $19.47 0
2023-11-09 $19.37 $19.37 $19.37 $19.37 $19.37 0
2023-11-08 $19.38 $19.38 $19.38 $19.38 $19.38 0
2023-11-07 $19.54 $19.54 $19.54 $19.54 $19.54 0
2023-11-06 $19.77 $19.77 $19.77 $19.77 $19.77 0
2023-11-03 $19.82 $19.82 $19.82 $19.82 $19.82 0
2023-11-02 $19.79 $19.79 $19.79 $19.79 $19.79 0
2023-11-01 $19.71 $19.71 $19.71 $19.71 $19.71 0
2023-10-31 $19.64 $19.64 $19.64 $19.64 $19.64 0
2023-10-30 $19.70 $19.70 $19.70 $19.70 $19.70 0
2023-10-27 $19.74 $19.74 $19.74 $19.74 $19.74 0
2023-10-26 $19.74 $19.74 $19.74 $19.74 $19.74 0
2023-10-25 $19.86 $19.86 $19.86 $19.86 $19.86 0
2023-10-24 $19.88 $19.88 $19.88 $19.88 $19.88 0
2023-10-23 $19.95 $19.95 $19.95 $19.95 $19.95 0
2023-10-20 $20.06 $20.06 $20.06 $20.06 $20.06 0
2023-10-19 $20.18 $20.18 $20.18 $20.18 $20.18 0
2023-10-18 $20.23 $20.23 $20.23 $20.23 $20.23 0
2023-10-17 $20.27 $20.27 $20.27 $20.27 $20.27 0
2023-10-16 $20.18 $20.18 $20.18 $20.18 $20.18 0
2023-10-13 $20.12 $20.12 $20.12 $20.12 $20.12 0
2023-10-12 $19.93 $19.93 $19.93 $19.93 $19.93 0
2023-10-11 $20.09 $20.09 $20.09 $20.09 $20.09 0
2023-10-10 $20.12 $20.12 $20.12 $20.12 $20.12 0
2023-10-09 $20.03 $20.03 $20.03 $20.03 $20.03 0
2023-10-06 $19.78 $19.78 $19.78 $19.78 $19.78 0
2023-10-05 $19.72 $19.72 $19.72 $19.72 $19.72 0
2023-10-04 $19.66 $19.66 $19.66 $19.66 $19.66 0
2023-10-03 $19.91 $19.91 $19.91 $19.91 $19.91 0
2023-10-02 $19.92 $19.92 $19.92 $19.92 $19.92 0
2023-09-29 $20.14 $20.14 $20.14 $20.14 $20.14 0
2023-09-28 $20.31 $20.31 $20.31 $20.31 $20.31 0
2023-09-27 $20.23 $20.23 $20.23 $20.23 $20.23 0
2023-09-26 $20.16 $20.16 $20.16 $20.16 $20.16 0
2023-09-25 $20.29 $20.29 $20.29 $20.29 $20.29 0
2023-09-22 $20.25 $20.25 $20.25 $20.25 $20.25 0
2023-09-21 $20.23 $20.23 $20.23 $20.23 $20.23 0
2023-09-20 $20.41 $20.41 $20.41 $20.41 $20.41 0
2023-09-19 $20.42 $20.42 $20.42 $20.42 $20.42 0
2023-09-18 $20.49 $20.49 $20.49 $20.49 $20.49 0
2023-09-15 $20.44 $20.44 $20.44 $20.44 $20.44 0
2023-09-14 $20.48 $20.48 $20.48 $20.48 $20.48 0
2023-09-13 $20.28 $20.28 $20.28 $20.28 $20.28 0
2023-09-12 $20.37 $20.37 $20.37 $20.37 $20.37 0
2023-09-11 $20.34 $20.34 $20.34 $20.34 $20.34 0
2023-09-08 $20.35 $20.35 $20.35 $20.35 $20.35 0
2023-09-07 $20.38 $20.38 $20.38 $20.38 $20.38 0
2023-09-06 $20.51 $20.51 $20.51 $20.51 $20.51 0
2023-09-05 $20.45 $20.45 $20.45 $20.45 $20.45 0
2023-09-01 $20.61 $20.61 $20.61 $20.61 $20.61 0
2023-08-31 $20.43 $20.43 $20.43 $20.43 $20.43 0
2023-08-30 $20.49 $20.49 $20.49 $20.49 $20.49 0
2023-08-29 $20.44 $20.44 $20.44 $20.44 $20.44 0
2023-08-28 $20.39 $20.39 $20.39 $20.39 $20.39 0
2023-08-25 $20.27 $20.27 $20.27 $20.27 $20.27 0
2023-08-24 $20.30 $20.30 $20.30 $20.30 $20.30 0
2023-08-23 $20.37 $20.37 $20.37 $20.37 $20.37 0
2023-08-22 $20.33 $20.33 $20.33 $20.33 $20.33 0
2023-08-21 $20.29 $20.29 $20.29 $20.29 $20.29 0
2023-08-18 $20.38 $20.38 $20.38 $20.38 $20.38 0
2023-08-17 $20.44 $20.44 $20.44 $20.44 $20.44 0
2023-08-16 $20.44 $20.44 $20.44 $20.44 $20.44 0
2023-08-15 $20.55 $20.55 $20.55 $20.55 $20.55 0
2023-08-14 $20.64 $20.64 $20.64 $20.64 $20.64 0
2023-08-11 $20.77 $20.77 $20.77 $20.77 $20.77 0
2023-08-10 $20.72 $20.72 $20.72 $20.72 $20.72 0
2023-08-09 $20.82 $20.82 $20.82 $20.82 $20.82 0
2023-08-08 $20.65 $20.65 $20.65 $20.65 $20.65 0
2023-08-07 $20.66 $20.66 $20.66 $20.66 $20.66 0
2023-08-04 $20.63 $20.63 $20.63 $20.63 $20.63 0
2023-08-03 $20.60 $20.60 $20.60 $20.60 $20.60 0
2023-08-02 $20.66 $20.66 $20.66 $20.66 $20.66 0
2023-08-01 $20.80 $20.80 $20.80 $20.80 $20.80 0
2023-07-31 $20.87 $20.87 $20.87 $20.87 $20.87 0
2023-07-28 $20.81 $20.81 $20.81 $20.81 $20.81 0
2023-07-27 $20.83 $20.83 $20.83 $20.83 $20.83 0
2023-07-26 $20.88 $20.88 $20.88 $20.88 $20.88 0
2023-07-25 $20.88 $20.88 $20.88 $20.88 $20.88 0
2023-07-24 $20.68 $20.68 $20.68 $20.68 $20.68 0
2023-07-21 $20.59 $20.59 $20.59 $20.59 $20.59 0
2023-07-20 $20.61 $20.61 $20.61 $20.61 $20.61 0
2023-07-19 $20.59 $20.59 $20.59 $20.59 $20.59 0
2023-07-18 $20.62 $20.62 $20.62 $20.62 $20.62 0
2023-07-17 $20.57 $20.57 $20.57 $20.57 $20.57 0
2023-07-14 $20.63 $20.63 $20.63 $20.63 $20.63 0
2023-07-13 $20.67 $20.67 $20.67 $20.67 $20.67 0
2023-07-12 $20.66 $20.66 $20.66 $20.66 $20.66 0
2023-07-11 $20.44 $20.44 $20.44 $20.44 $20.44 0
2023-07-10 $20.30 $20.30 $20.30 $20.30 $20.30 0
2023-07-07 $20.18 $20.18 $20.18 $20.18 $20.18 0
2023-07-06 $19.98 $19.98 $19.98 $19.98 $19.98 0
2023-07-05 $20.16 $20.16 $20.16 $20.16 $20.16 0
2023-07-03 $20.28 $20.28 $20.28 $20.28 $20.28 0
2023-06-30 $20.24 $20.24 $20.24 $20.24 $20.24 0
2023-06-29 $20.15 $20.15 $20.15 $20.15 $20.15 0
2023-06-28 $20.13 $20.13 $20.13 $20.13 $20.13 0
2023-06-27 $20.18 $20.18 $20.18 $20.18 $20.18 0
2023-06-26 $20.17 $20.17 $20.17 $20.17 $20.17 0
2023-06-23 $20.05 $20.05 $20.05 $20.05 $20.05 0
2023-06-22 $20.15 $20.15 $20.15 $20.15 $20.15 0
2023-06-21 $20.23 $20.23 $20.23 $20.23 $20.23 0
2023-06-20 $20.13 $20.13 $20.13 $20.13 $20.13 0
2023-06-16 $20.31 $20.31 $20.31 $20.31 $20.31 0
2023-06-15 $20.28 $20.28 $20.28 $20.28 $20.28 0
2023-06-14 $20.20 $20.20 $20.20 $20.20 $20.20 0
2023-06-13 $20.21 $20.21 $20.21 $20.21 $20.21 0
2023-06-12 $20.12 $20.12 $20.12 $20.12 $20.12 0
2023-06-09 $20.14 $20.14 $20.14 $20.14 $20.14 0
2023-06-08 $20.18 $20.18 $20.18 $20.18 $20.18 0
2023-06-07 $20.20 $20.20 $20.20 $20.20 $20.20 0
2023-06-06 $20.11 $20.11 $20.11 $20.11 $20.11 0
2023-06-05 $20.04 $20.04 $20.04 $20.04 $20.04 0
2023-06-02 $20.00 $20.00 $20.00 $20.00 $20.00 0
2023-06-01 $19.75 $19.75 $19.75 $19.75 $19.75 0
2023-05-31 $19.60 $19.60 $19.60 $19.60 $19.60 0
2023-05-30 $19.70 $19.70 $19.70 $19.70 $19.70 0
2023-05-26 $19.76 $19.76 $19.76 $19.76 $19.76 0
2023-05-25 $19.80 $19.80 $19.80 $19.80 $19.80 0
2023-05-24 $20.00 $20.00 $20.00 $20.00 $20.00 0
2023-05-23 $20.09 $20.09 $20.09 $20.09 $20.09 0
2023-05-22 $20.16 $20.16 $20.16 $20.16 $20.16 0
2023-05-19 $20.22 $20.22 $20.22 $20.22 $20.22 0
2023-05-18 $20.17 $20.17 $20.17 $20.17 $20.17 0
2023-05-17 $20.20 $20.20 $20.20 $20.20 $20.20 0
2023-05-16 $20.20 $20.20 $20.20 $20.20 $20.20 0
2023-05-15 $20.39 $20.39 $20.39 $20.39 $20.39 0
2023-05-12 $20.33 $20.33 $20.33 $20.33 $20.33 0
2023-05-11 $20.29 $20.29 $20.29 $20.29 $20.29 0
2023-05-10 $20.52 $20.52 $20.52 $20.52 $20.52 0
2023-05-09 $20.65 $20.65 $20.65 $20.65 $20.65 0
2023-05-08 $20.62 $20.62 $20.62 $20.62 $20.62 0
2023-05-05 $20.64 $20.64 $20.64 $20.64 $20.64 0
2023-05-04 $20.57 $20.57 $20.57 $20.57 $20.57 0
2023-05-03 $20.54 $20.54 $20.54 $20.54 $20.54 0
2023-05-02 $20.56 $20.56 $20.56 $20.56 $20.56 0
2023-05-01 $20.59 $20.59 $20.59 $20.59 $20.59 0
2023-04-28 $20.61 $20.61 $20.61 $20.61 $20.61 0
2023-04-27 $20.54 $20.54 $20.54 $20.54 $20.54 0
2023-04-26 $20.49 $20.49 $20.49 $20.49 $20.49 0
2023-04-25 $20.64 $20.64 $20.64 $20.64 $20.64 0
2023-04-24 $20.73 $20.73 $20.73 $20.73 $20.73 0
2023-04-21 $20.61 $20.61 $20.61 $20.61 $20.61 0
2023-04-20 $20.76 $20.76 $20.76 $20.76 $20.76 0
2023-04-19 $20.72 $20.72 $20.72 $20.72 $20.72 0
2023-04-18 $20.81 $20.81 $20.81 $20.81 $20.81 0
2023-04-17 $20.78 $20.78 $20.78 $20.78 $20.78 0
2023-04-14 $20.86 $20.86 $20.86 $20.86 $20.86 0
2023-04-13 $20.97 $20.97 $20.97 $20.97 $20.97 0
2023-04-12 $20.92 $20.92 $20.92 $20.92 $20.92 0
2023-04-11 $20.85 $20.85 $20.85 $20.85 $20.85 0
2023-04-10 $20.66 $20.66 $20.66 $20.66 $20.66 0
2023-04-06 $20.58 $20.58 $20.58 $20.58 $20.58 0
2023-04-05 $20.74 $20.74 $20.74 $20.74 $20.74 0
2023-04-04 $20.80 $20.80 $20.80 $20.80 $20.80 0
2023-04-03 $20.87 $20.87 $20.87 $20.87 $20.87 0
2023-03-31 $20.64 $20.64 $20.64 $20.64 $20.64 0
2023-03-30 $20.56 $20.56 $20.56 $20.56 $20.56 0
2023-03-29 $20.51 $20.51 $20.51 $20.51 $20.51 0
2023-03-28 $20.48 $20.48 $20.48 $20.48 $20.48 0
2023-03-27 $20.36 $20.36 $20.36 $20.36 $20.36 0
2023-03-24 $20.29 $20.29 $20.29 $20.29 $20.29 0
2023-03-23 $20.14 $20.14 $20.14 $20.14 $20.14 0
2023-03-22 $20.17 $20.17 $20.17 $20.17 $20.17 0
2023-03-21 $20.18 $20.18 $20.18 $20.18 $20.18 0
2023-03-20 $20.16 $20.16 $20.16 $20.16 $20.16 0
2023-03-17 $20.02 $20.02 $20.02 $20.02 $20.02 0
2023-03-16 $20.04 $20.04 $20.04 $20.04 $20.04 0
2023-03-15 $20.05 $20.05 $20.05 $20.05 $20.05 0
2023-03-14 $20.44 $20.44 $20.44 $20.44 $20.44 0
2023-03-13 $20.48 $20.48 $20.48 $20.48 $20.48 0
2023-03-10 $20.43 $20.43 $20.43 $20.43 $20.43 0
2023-03-09 $20.49 $20.49 $20.49 $20.49 $20.49 0
2023-03-08 $20.27 $20.27 $20.27 $20.27 $20.27 0
2023-03-07 $20.22 $20.22 $20.22 $20.22 $20.22 0
2023-03-06 $20.39 $20.39 $20.39 $20.39 $20.39 0
2023-03-03 $20.52 $20.52 $20.52 $20.52 $20.52 0
2023-03-02 $20.46 $20.46 $20.46 $20.46 $20.46 0
2023-03-01 $20.36 $20.36 $20.36 $20.36 $20.36 0
2023-02-28 $20.13 $20.13 $20.13 $20.13 $20.13 0
2023-02-27 $20.16 $20.16 $20.16 $20.16 $20.16 0
2023-02-24 $20.05 $20.05 $20.05 $20.05 $20.05 0
2023-02-23 $20.07 $20.07 $20.07 $20.07 $20.07 0
2023-02-22 $20.03 $20.03 $20.03 $20.03 $20.03 0
2023-02-21 $20.12 $20.12 $20.12 $20.12 $20.12 0
2023-02-17 $20.13 $20.13 $20.13 $20.13 $20.13 0
2023-02-16 $20.28 $20.28 $20.28 $20.28 $20.28 0
2023-02-15 $20.27 $20.27 $20.27 $20.27 $20.27 0
2023-02-14 $20.46 $20.46 $20.46 $20.46 $20.46 0
2023-02-13 $20.50 $20.50 $20.50 $20.50 $20.50 0
2023-02-10 $20.56 $20.56 $20.56 $20.56 $20.56 0
2023-02-09 $20.39 $20.39 $20.39 $20.39 $20.39 0
2023-02-08 $20.40 $20.40 $20.40 $20.40 $20.40 0
2023-02-07 $20.42 $20.42 $20.42 $20.42 $20.42 0
2023-02-06 $20.33 $20.33 $20.33 $20.33 $20.33 0
2023-02-03 $20.38 $20.38 $20.38 $20.38 $20.38 0
2023-02-02 $20.44 $20.44 $20.44 $20.44 $20.44 0
2023-02-01 $20.82 $20.82 $20.82 $20.82 $20.82 0
2023-01-31 $20.88 $20.88 $20.88 $20.88 $20.88 0
2023-01-30 $20.82 $20.82 $20.82 $20.82 $20.82 0
2023-01-27 $20.89 $20.89 $20.89 $20.89 $20.89 0
2023-01-26 $21.03 $21.03 $21.03 $21.03 $21.03 0
2023-01-25 $21.03 $21.03 $21.03 $21.03 $21.03 0
2023-01-24 $20.99 $20.99 $20.99 $20.99 $20.99 0
2023-01-23 $20.96 $20.96 $20.96 $20.96 $20.96 0
2023-01-20 $20.99 $20.99 $20.99 $20.99 $20.99 0
2023-01-19 $21.03 $21.03 $21.03 $21.03 $21.03 0
2023-01-18 $21.00 $21.00 $21.00 $21.00 $21.00 0
2023-01-17 $21.07 $21.07 $21.07 $21.07 $21.07 0
2023-01-13 $21.20 $21.20 $21.20 $21.20 $21.20 0
2023-01-12 $21.17 $21.17 $21.17 $21.17 $21.17 0
2023-01-11 $20.97 $20.97 $20.97 $20.97 $20.97 0
2023-01-10 $20.96 $20.96 $20.96 $20.96 $20.96 0
2023-01-09 $20.87 $20.87 $20.87 $20.87 $20.87 0
2023-01-06 $20.92 $20.92 $20.92 $20.92 $20.92 0
2023-01-05 $20.73 $20.73 $20.73 $20.73 $20.73 0
2023-01-04 $20.61 $20.61 $20.61 $20.61 $20.61 0
2023-01-03 $20.58 $20.58 $20.58 $20.58 $20.58 0
2022-12-30 $20.60 $20.60 $20.60 $20.60 $20.60 0
2022-12-29 $20.57 $20.57 $20.57 $20.57 $20.57 0
2022-12-28 $20.61 $20.61 $20.61 $20.61 $20.61 0
2022-12-27 $20.82 $20.82 $20.82 $20.82 $20.82 0
2022-12-23 $20.68 $20.68 $20.68 $20.68 $20.68 0
2022-12-22 $20.54 $20.54 $20.54 $20.54 $20.54 0
2022-12-21 $20.57 $20.57 $20.57 $20.57 $20.57 0
2022-12-20 $20.46 $20.46 $20.46 $20.46 $20.46 0
2022-12-19 $20.35 $20.35 $20.35 $20.35 $20.35 0
2022-12-16 $20.38 $20.38 $20.38 $20.38 $20.38 0
2022-12-15 $20.43 $20.43 $20.43 $20.43 $20.43 0
2022-12-14 $20.49 $20.49 $20.49 $20.49 $20.49 0
2022-12-13 $20.48 $20.48 $20.48 $20.48 $20.48 0
2022-12-12 $20.36 $20.36 $20.36 $20.36 $20.36 0
2022-12-09 $20.33 $20.33 $20.33 $20.33 $20.33 0
2022-12-08 $20.46 $20.46 $20.46 $20.46 $20.46 0
2022-12-07 $20.49 $20.49 $20.49 $20.49 $20.49 0
2022-12-06 $20.46 $20.46 $20.46 $20.46 $20.46 0
2022-12-05 $20.53 $20.53 $20.53 $20.53 $20.53 0
2022-12-02 $20.70 $20.70 $20.70 $20.70 $20.70 0
2022-12-01 $20.69 $20.69 $20.69 $20.69 $20.69 0
2022-11-30 $20.62 $20.62 $20.62 $20.62 $20.62 0
2022-11-29 $20.56 $20.56 $20.56 $20.56 $20.56 0
2022-11-28 $20.36 $20.36 $20.36 $20.36 $20.36 0
2022-11-25 $20.56 $20.56 $20.56 $20.56 $20.56 0
2022-11-23 $20.56 $20.56 $20.56 $20.56 $20.56 0
2022-11-22 $20.56 $20.56 $20.56 $20.56 $20.56 0
2022-11-21 $20.31 $20.31 $20.31 $20.31 $20.31 0
2022-11-18 $20.42 $20.42 $20.42 $20.42 $20.42 0
2022-11-17 $20.44 $20.44 $20.44 $20.44 $20.44 0
2022-11-16 $20.47 $20.47 $20.47 $20.47 $20.47 0
2022-11-15 $20.61 $20.61 $20.61 $20.61 $20.61 0
2022-11-14 $20.59 $20.59 $20.59 $20.59 $20.59 0
2022-11-11 $20.55 $20.55 $20.55 $20.55 $20.55 0
2022-11-10 $20.31 $20.31 $20.31 $20.31 $20.31 0
2022-11-09 $20.01 $20.01 $20.01 $20.01 $20.01 0
2022-11-08 $20.29 $20.29 $20.29 $20.29 $20.29 0
2022-11-07 $20.09 $20.09 $20.09 $20.09 $20.09 0
2022-11-04 $20.05 $20.05 $20.05 $20.05 $20.05 0
2022-11-03 $19.72 $19.72 $19.72 $19.72 $19.72 0
2022-11-02 $19.66 $19.66 $19.66 $19.66 $19.66 0
2022-11-01 $20.05 $20.05 $20.05 $20.05 $20.05 0
2022-10-31 $19.96 $19.96 $19.96 $19.96 $19.96 0
2022-10-28 $19.92 $19.92 $19.92 $19.92 $19.92 0
2022-10-27 $19.92 $19.92 $19.92 $19.92 $19.92 0
2022-10-26 $19.90 $19.90 $19.90 $19.90 $19.90 0
2022-10-25 $19.77 $19.77 $19.77 $19.77 $19.77 0
2022-10-24 $19.63 $19.63 $19.63 $19.63 $19.63 0
2022-10-21 $19.64 $19.64 $19.64 $19.64 $19.64 0
2022-10-20 $19.16 $19.16 $19.16 $19.16 $19.16 0
2022-10-19 $19.21 $19.21 $19.21 $19.21 $19.21 0
2022-10-18 $19.21 $19.21 $19.21 $19.21 $19.21 0
2022-10-17 $19.06 $19.06 $19.06 $19.06 $19.06 0
2022-10-14 $18.89 $18.89 $18.89 $18.89 $18.89 0
2022-10-13 $19.23 $19.23 $19.23 $19.23 $19.23 0
2022-10-12 $19.11 $19.11 $19.11 $19.11 $19.11 0
2022-10-11 $19.16 $19.16 $19.16 $19.16 $19.16 0
2022-10-10 $19.22 $19.22 $19.22 $19.22 $19.22 0
2022-10-07 $19.30 $19.30 $19.30 $19.30 $19.30 0
2022-10-06 $19.44 $19.44 $19.44 $19.44 $19.44 0
2022-10-05 $19.35 $19.35 $19.35 $19.35 $19.35 0
2022-10-04 $19.32 $19.32 $19.32 $19.32 $19.32 0
2022-10-03 $19.02 $19.02 $19.02 $19.02 $19.02 0
2022-09-30 $18.60 $18.60 $18.60 $18.60 $18.60 0
2022-09-29 $18.60 $18.60 $18.60 $18.60 $18.60 0
2022-09-28 $18.58 $18.58 $18.58 $18.58 $18.58 0
2022-09-27 $18.22 $18.22 $18.22 $18.22 $18.22 0
2022-09-26 $18.17 $18.17 $18.17 $18.17 $18.17 0
2022-09-23 $18.35 $18.35 $18.35 $18.35 $18.35 0
2022-09-22 $18.87 $18.87 $18.87 $18.87 $18.87 0
2022-09-21 $18.85 $18.85 $18.85 $18.85 $18.85 0
2022-09-20 $18.94 $18.94 $18.94 $18.94 $18.94 0
2022-09-19 $19.05 $19.05 $19.05 $19.05 $19.05 0
2022-09-16 $18.91 $18.91 $18.91 $18.91 $18.91 0
2022-09-15 $18.98 $18.98 $18.98 $18.98 $18.98 0
2022-09-14 $19.16 $19.16 $19.16 $19.16 $19.16 0
2022-09-13 $19.08 $19.08 $19.08 $19.08 $19.08 0
2022-09-12 $19.25 $19.25 $19.25 $19.25 $19.25 0
2022-09-09 $19.17 $19.17 $19.17 $19.17 $19.17 0
2022-09-08 $18.92 $18.92 $18.92 $18.92 $18.92 0
2022-09-07 $18.87 $18.87 $18.87 $18.87 $18.87 0
2022-09-06 $18.91 $18.91 $18.91 $18.91 $18.91 0
2022-09-02 $18.97 $18.97 $18.97 $18.97 $18.97 0
2022-09-01 $18.79 $18.79 $18.79 $18.79 $18.79 0
2022-08-31 $18.97 $18.97 $18.97 $18.97 $18.97 0
2022-08-30 $19.08 $19.08 $19.08 $19.08 $19.08 0
2022-08-29 $19.38 $19.38 $19.38 $19.38 $19.38 0
2022-08-26 $19.38 $19.38 $19.38 $19.38 $19.38 0
2022-08-25 $19.51 $19.51 $19.51 $19.51 $19.51 0
2022-08-24 $19.41 $19.41 $19.41 $19.41 $19.41 0
2022-08-23 $19.33 $19.33 $19.33 $19.33 $19.33 0
2022-08-22 $19.11 $19.11 $19.11 $19.11 $19.11 0
2022-08-19 $19.07 $19.07 $19.07 $19.07 $19.07 0
2022-08-18 $19.07 $19.07 $19.07 $19.07 $19.07 0
2022-08-17 $18.93 $18.93 $18.93 $18.93 $18.93 0
2022-08-16 $18.95 $18.95 $18.95 $18.95 $18.95 0
2022-08-15 $18.91 $18.91 $18.91 $18.91 $18.91 0
2022-08-12 $19.05 $19.05 $19.05 $19.05 $19.05 0
2022-08-11 $18.95 $18.95 $18.95 $18.95 $18.95 0
2022-08-10 $18.82 $18.82 $18.82 $18.82 $18.82 0
2022-08-09 $18.81 $18.81 $18.81 $18.81 $18.81 0
2022-08-08 $18.76 $18.76 $18.76 $18.76 $18.76 0
2022-08-05 $18.71 $18.71 $18.71 $18.71 $18.71 0
2022-08-04 $18.65 $18.65 $18.65 $18.65 $18.65 0
2022-08-03 $18.62 $18.62 $18.62 $18.62 $18.62 0
2022-08-02 $18.86 $18.86 $18.86 $18.86 $18.86 0
2022-08-01 $18.98 $18.98 $18.98 $18.98 $18.98 0
2022-07-29 $19.07 $19.07 $19.07 $19.07 $19.07 0
2022-07-28 $18.91 $18.91 $18.91 $18.91 $18.91 0
2022-07-27 $18.88 $18.88 $18.88 $18.88 $18.88 0
2022-07-26 $18.80 $18.80 $18.80 $18.80 $18.80 0
2022-07-25 $18.77 $18.77 $18.77 $18.77 $18.77 0
2022-07-22 $18.71 $18.71 $18.71 $18.71 $18.71 0
2022-07-21 $18.61 $18.61 $18.61 $18.61 $18.61 0
2022-07-20 $18.58 $18.58 $18.58 $18.58 $18.58 0
2022-07-19 $18.62 $18.62 $18.62 $18.62 $18.62 0
2022-07-18 $18.47 $18.47 $18.47 $18.47 $18.47 0
2022-07-15 $18.39 $18.39 $18.39 $18.39 $18.39 0
2022-07-14 $18.37 $18.37 $18.37 $18.37 $18.37 0
2022-07-13 $18.54 $18.54 $18.54 $18.54 $18.54 0
2022-07-12 $18.44 $18.44 $18.44 $18.44 $18.44 0
2022-07-11 $18.58 $18.58 $18.58 $18.58 $18.58 0
2022-07-08 $18.64 $18.64 $18.64 $18.64 $18.64 0
2022-07-07 $18.65 $18.65 $18.65 $18.65 $18.65 0
2022-07-06 $18.48 $18.48 $18.48 $18.48 $18.48 0
2022-07-05 $18.52 $18.52 $18.52 $18.52 $18.52 0
2022-07-01 $18.87 $18.87 $18.87 $18.87 $18.87 0
2022-06-30 $18.81 $18.81 $18.81 $18.81 $18.81 0
2022-06-29 $18.93 $18.93 $18.93 $18.93 $18.93 0
2022-06-28 $19.08 $19.08 $19.08 $19.08 $19.08 0
2022-06-27 $19.07 $19.07 $19.07 $19.07 $19.07 0
2022-06-24 $18.85 $18.85 $18.85 $18.85 $18.85 0
2022-06-23 $18.74 $18.74 $18.74 $18.74 $18.74 0
2022-06-22 $19.13 $19.13 $19.13 $19.13 $19.13 0
2022-06-21 $19.37 $19.37 $19.37 $19.37 $19.37 0
2022-06-17 $19.20 $19.20 $19.20 $19.20 $19.20 0
2022-06-16 $19.57 $19.57 $19.57 $19.57 $19.57 0
2022-06-15 $19.85 $19.85 $19.85 $19.85 $19.85 0
2022-06-14 $19.95 $19.95 $19.95 $19.95 $19.95 0
2022-06-13 $20.05 $20.05 $20.05 $20.05 $20.05 0
2022-06-10 $20.51 $20.51 $20.51 $20.51 $20.51 0
2022-06-09 $20.51 $20.51 $20.51 $20.51 $20.51 0
2022-06-08 $20.72 $20.72 $20.72 $20.72 $20.72 0
2022-06-07 $20.86 $20.86 $20.86 $20.86 $20.86 0
2022-06-06 $20.70 $20.70 $20.70 $20.70 $20.70 0
2022-06-03 $20.74 $20.74 $20.74 $20.74 $20.74 0
2022-06-02 $20.70 $20.70 $20.70 $20.70 $20.70 0
2022-06-01 $20.58 $20.58 $20.58 $20.58 $20.58 0
2022-05-31 $20.45 $20.45 $20.45 $20.45 $20.45 0
2022-05-27 $20.59 $20.59 $20.59 $20.59 $20.59 0
2022-05-26 $20.49 $20.49 $20.49 $20.49 $20.49 0
2022-05-25 $20.41 $20.41 $20.41 $20.41 $20.41 0
2022-05-24 $20.27 $20.27 $20.27 $20.27 $20.27 0
2022-05-23 $20.25 $20.25 $20.25 $20.25 $20.25 0
2022-05-20 $20.04 $20.04 $20.04 $20.04 $20.04 0
2022-05-19 $20.19 $20.19 $20.19 $20.19 $20.19 0
2022-05-18 $20.15 $20.15 $20.15 $20.15 $20.15 0
2022-05-17 $20.60 $20.60 $20.60 $20.60 $20.60 0
2022-05-16 $20.46 $20.46 $20.46 $20.46 $20.46 0
2022-05-13 $20.27 $20.27 $20.27 $20.27 $20.27 0
2022-05-12 $20.06 $20.06 $20.06 $20.06 $20.06 0
2022-05-11 $20.12 $20.12 $20.12 $20.12 $20.12 0
2022-05-10 $20.10 $20.10 $20.10 $20.10 $20.10 0
2022-05-09 $20.08 $20.08 $20.08 $20.08 $20.08 0
2022-05-06 $20.73 $20.73 $20.73 $20.73 $20.73 0
2022-05-05 $20.72 $20.72 $20.72 $20.72 $20.72 0
2022-05-04 $21.01 $21.01 $21.01 $21.01 $21.01 0
2022-05-03 $20.72 $20.72 $20.72 $20.72 $20.72 0
2022-05-02 $20.50 $20.50 $20.50 $20.50 $20.50 0
2022-04-29 $20.61 $20.61 $20.61 $20.61 $20.61 0
2022-04-28 $20.80 $20.80 $20.80 $20.80 $20.80 0
2022-04-27 $20.58 $20.58 $20.58 $20.58 $20.58 0
2022-04-26 $20.34 $20.34 $20.34 $20.34 $20.34 0
2022-04-25 $20.37 $20.37 $20.37 $20.37 $20.37 0
2022-04-22 $20.74 $20.74 $20.74 $20.74 $20.74 0
2022-04-21 $21.19 $21.19 $21.19 $21.19 $21.19 0
2022-04-20 $21.65 $21.65 $21.65 $21.65 $21.65 0
2022-04-19 $21.61 $21.61 $21.61 $21.61 $21.61 0
2022-04-18 $21.73 $21.73 $21.73 $21.73 $21.73 0
2022-04-14 $21.69 $21.69 $21.69 $21.69 $21.69 0
2022-04-13 $21.61 $21.61 $21.61 $21.61 $21.61 0
2022-04-12 $21.41 $21.41 $21.41 $21.41 $21.41 0
2022-04-11 $21.29 $21.29 $21.29 $21.29 $21.29 0
2022-04-08 $21.46 $21.46 $21.46 $21.46 $21.46 0
2022-04-07 $21.25 $21.25 $21.25 $21.25 $21.25 0
2022-04-06 $21.09 $21.09 $21.09 $21.09 $21.09 0
2022-04-05 $21.13 $21.13 $21.13 $21.13 $21.13 0
2022-04-04 $21.31 $21.31 $21.31 $21.31 $21.31 0
2022-04-01 $21.35 $21.35 $21.35 $21.35 $21.35 0
2022-03-31 $21.25 $21.25 $21.25 $21.25 $21.25 0
2022-03-30 $21.36 $21.36 $21.36 $21.36 $21.36 0
2022-03-29 $21.25 $21.25 $21.25 $21.25 $21.25 0
2022-03-28 $21.30 $21.30 $21.30 $21.30 $21.30 0
2022-03-25 $21.58 $21.58 $21.58 $21.58 $21.58 0
2022-03-24 $21.39 $21.39 $21.39 $21.39 $21.39 0
2022-03-23 $21.30 $21.30 $21.30 $21.30 $21.30 0
2022-03-22 $21.14 $21.14 $21.14 $21.14 $21.14 0
2022-03-21 $21.20 $21.20 $21.20 $21.20 $21.20 0
2022-03-18 $20.92 $20.92 $20.92 $20.92 $20.92 0
2022-03-17 $20.79 $20.79 $20.79 $20.79 $20.79 0
2022-03-16 $20.41 $20.41 $20.41 $20.41 $20.41 0
2022-03-15 $20.31 $20.31 $20.31 $20.31 $20.31 0
2022-03-14 $20.36 $20.36 $20.36 $20.36 $20.36 0
2022-03-11 $20.73 $20.73 $20.73 $20.73 $20.73 0
2022-03-10 $20.96 $20.96 $20.96 $20.96 $20.96 0
2022-03-09 $20.69 $20.69 $20.69 $20.69 $20.69 0
2022-03-08 $20.79 $20.79 $20.79 $20.79 $20.79 0
2022-03-07 $20.85 $20.85 $20.85 $20.85 $20.85 0
2022-03-04 $20.89 $20.89 $20.89 $20.89 $20.89 0
2022-03-03 $20.62 $20.62 $20.62 $20.62 $20.62 0
2022-03-02 $20.51 $20.51 $20.51 $20.51 $20.51 0
2022-03-01 $20.28 $20.28 $20.28 $20.28 $20.28 0
2022-02-28 $20.40 $20.40 $20.40 $20.40 $20.40 0
2022-02-25 $20.54 $20.54 $20.54 $20.54 $20.54 0
2022-02-24 $19.96 $19.96 $19.96 $19.96 $19.96 0
2022-02-23 $20.39 $20.39 $20.39 $20.39 $20.39 0
2022-02-22 $20.36 $20.36 $20.36 $20.36 $20.36 0
2022-02-18 $20.54 $20.54 $20.54 $20.54 $20.54 0
2022-02-17 $20.61 $20.61 $20.61 $20.61 $20.61 0
2022-02-16 $20.58 $20.58 $20.58 $20.58 $20.58 0
2022-02-15 $20.39 $20.39 $20.39 $20.39 $20.39 0
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.