Mutual Federal Bancorp (MFDB) Exchange: PINK

  1. Profile
  2. Mutual Federal Bancorp (MFDB)

Data as of Aug. 18, 2025

$2.55 ($0.00) 0.00%

Mutual Federal Bancorp - Daily Information
Click for more stock information on Mutual Federal Bancorp.
Daily Information Data
Date Aug. 18, 2025
Open $2.55
Previous Close $2.55
High $2.55
Low $2.55
Adjusted Open $2.55
Previous Adjusted Close $2.55
Adjusted High $2.55
Adjusted Low $2.55
Invest in Mutual Federal Bancorp (MFDB)
Webull Logo
WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.
Webull Logo
Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!

Key People Mutual Federal Bancorp

Employee Position
Gary T. LaBedz CFO, Treasurer & Executive Vice President
Historical Stock Data for Mutual Federal Bancorp (MFDB)
Date Open High Low Close Adj.Close Volume
2025-08-01 $2.55 $2.55 $2.55 $2.55 $2.55 0
2025-07-31 $2.55 $2.55 $2.55 $2.55 $2.55 0
2025-07-30 $2.45 $2.55 $2.43 $2.55 $2.55 7,500
2025-07-29 $2.37 $2.37 $2.37 $2.37 $2.37 115
2025-07-28 $2.37 $2.37 $2.37 $2.37 $2.37 0
2025-07-25 $2.37 $2.37 $2.37 $2.37 $2.37 0
2025-07-24 $2.37 $2.37 $2.37 $2.37 $2.37 0
2025-07-23 $2.37 $2.37 $2.37 $2.37 $2.37 0
2025-07-22 $2.37 $2.37 $2.37 $2.37 $2.37 0
2025-07-21 $2.37 $2.37 $2.37 $2.37 $2.37 0
2025-07-18 $2.37 $2.37 $2.37 $2.37 $2.37 0
2025-07-17 $2.37 $2.37 $2.37 $2.37 $2.37 0
2025-07-16 $2.37 $2.37 $2.37 $2.37 $2.37 0
2025-07-15 $2.37 $2.37 $2.37 $2.37 $2.37 0
2025-07-14 $2.37 $2.37 $2.37 $2.37 $2.37 0
2025-07-11 $2.37 $2.37 $2.37 $2.37 $2.37 0
2025-07-10 $2.37 $2.37 $2.37 $2.37 $2.37 0
2025-07-09 $2.37 $2.37 $2.37 $2.37 $2.37 115
2025-07-08 $2.35 $2.35 $2.35 $2.35 $2.35 0
2025-07-07 $2.35 $2.35 $2.35 $2.35 $2.35 0
2025-07-03 $2.35 $2.35 $2.35 $2.35 $2.35 2
2025-07-02 $2.35 $2.35 $2.35 $2.35 $2.35 800
2025-07-01 $2.32 $2.32 $2.32 $2.32 $2.32 0
2025-06-30 $2.32 $2.32 $2.32 $2.32 $2.32 10
2025-06-27 $2.32 $2.32 $2.32 $2.32 $2.32 70
2025-06-26 $2.32 $2.32 $2.32 $2.32 $2.32 0
2025-06-25 $2.32 $2.32 $2.32 $2.32 $2.32 0
2025-06-24 $2.31 $2.32 $2.31 $2.32 $2.32 330
2025-06-23 $2.30 $2.30 $2.30 $2.30 $2.30 0
2025-06-20 $2.30 $2.30 $2.30 $2.30 $2.30 1
2025-06-18 $2.30 $2.30 $2.30 $2.30 $2.30 1,000
2025-06-17 $2.25 $2.25 $2.25 $2.25 $2.25 0
2025-06-16 $2.25 $2.25 $2.25 $2.25 $2.25 0
2025-06-13 $2.25 $2.25 $2.25 $2.25 $2.25 0
2025-06-12 $2.25 $2.25 $2.25 $2.25 $2.25 0
2025-06-11 $2.25 $2.25 $2.25 $2.25 $2.25 0
2025-06-10 $2.25 $2.25 $2.25 $2.25 $2.25 0
2025-06-09 $2.25 $2.25 $2.25 $2.25 $2.25 55
2025-06-06 $2.25 $2.25 $2.25 $2.25 $2.25 1
2025-06-05 $2.25 $2.25 $2.25 $2.25 $2.25 10
2025-06-04 $2.25 $2.25 $2.25 $2.25 $2.25 400
2025-06-03 $2.15 $2.15 $2.15 $2.15 $2.15 0
2025-06-02 $2.15 $2.15 $2.15 $2.15 $2.15 0
2025-05-30 $2.15 $2.15 $2.15 $2.15 $2.15 0
2025-05-29 $2.15 $2.15 $2.15 $2.15 $2.15 2,000
2025-05-28 $2.31 $2.31 $2.31 $2.31 $2.31 0
2025-05-27 $2.20 $2.31 $2.20 $2.31 $2.31 400
2025-05-23 $2.50 $5.93 $2.00 $2.20 $2.20 43,608
2025-05-22 $2.50 $2.50 $2.50 $2.50 $2.50 4,900
2025-05-21 $2.50 $2.50 $2.50 $2.50 $2.50 0
2025-05-20 $2.50 $2.50 $2.50 $2.50 $2.50 0
2025-05-19 $2.50 $2.50 $2.50 $2.50 $2.50 0
2025-05-16 $2.50 $2.50 $2.50 $2.50 $2.50 0
2025-05-15 $2.50 $2.50 $2.50 $2.50 $2.50 0
2025-05-14 $2.50 $2.50 $2.50 $2.50 $2.50 0
2025-05-13 $2.63 $2.63 $2.50 $2.50 $2.50 7,500
2025-05-12 $2.61 $2.61 $2.61 $2.61 $2.61 0
2025-05-09 $2.61 $2.61 $2.61 $2.61 $2.61 0
2025-05-08 $2.61 $2.61 $2.61 $2.61 $2.61 0
2025-05-07 $2.61 $2.61 $2.61 $2.61 $2.61 0
2025-05-06 $2.61 $2.61 $2.61 $2.61 $2.61 0
2025-05-05 $2.61 $2.61 $2.61 $2.61 $2.61 0
2025-05-02 $2.61 $2.61 $2.61 $2.61 $2.61 0
2025-05-01 $2.61 $2.61 $2.61 $2.61 $2.61 0
2025-04-30 $2.61 $2.61 $2.61 $2.61 $2.61 0
2025-04-29 $2.61 $2.61 $2.61 $2.61 $2.61 0
2025-04-28 $2.61 $2.61 $2.61 $2.61 $2.61 0
2025-04-25 $2.61 $2.61 $2.61 $2.61 $2.61 0
2025-04-24 $2.61 $2.61 $2.61 $2.61 $2.61 0
2025-04-23 $2.61 $2.61 $2.61 $2.61 $2.61 0
2025-04-22 $2.61 $2.61 $2.61 $2.61 $2.61 0
2025-04-21 $2.61 $2.61 $2.61 $2.61 $2.61 0
2025-04-17 $2.61 $2.61 $2.61 $2.61 $2.61 0
2025-04-16 $2.61 $2.61 $2.61 $2.61 $2.61 0
2025-04-15 $2.61 $2.61 $2.61 $2.61 $2.61 0
2025-04-14 $2.61 $2.61 $2.61 $2.61 $2.61 0
2025-04-11 $2.61 $2.61 $2.61 $2.61 $2.61 0
2025-04-10 $2.61 $2.61 $2.61 $2.61 $2.61 0
2025-04-09 $2.61 $2.61 $2.61 $2.61 $2.61 0
2025-04-08 $2.61 $2.61 $2.61 $2.61 $2.61 0
2025-04-07 $2.61 $2.61 $2.61 $2.61 $2.61 0
2025-04-04 $2.61 $2.61 $2.61 $2.61 $2.61 500
2025-04-03 $2.60 $2.60 $2.60 $2.60 $2.60 0
2025-04-02 $2.60 $2.60 $2.60 $2.60 $2.60 0
2025-04-01 $2.60 $2.60 $2.60 $2.60 $2.60 0
2025-03-31 $2.60 $2.60 $2.60 $2.60 $2.60 10
2025-03-28 $2.60 $2.60 $2.60 $2.60 $2.60 0
2025-03-27 $2.60 $2.60 $2.60 $2.60 $2.60 0
2025-03-26 $2.60 $2.60 $2.60 $2.60 $2.60 0
2025-03-25 $2.60 $2.60 $2.60 $2.60 $2.60 0
2025-03-24 $2.60 $2.60 $2.60 $2.60 $2.60 0
2025-03-21 $2.60 $2.60 $2.60 $2.60 $2.60 0
2025-03-20 $2.60 $2.60 $2.60 $2.60 $2.60 0
2025-03-19 $2.60 $2.60 $2.60 $2.60 $2.60 0
2025-03-18 $2.60 $2.60 $2.60 $2.60 $2.60 0
2025-03-17 $2.60 $2.60 $2.60 $2.60 $2.60 0
2025-03-14 $2.60 $2.60 $2.60 $2.60 $2.60 0
2025-03-13 $2.60 $2.60 $2.60 $2.60 $2.60 0
2025-03-12 $2.60 $2.60 $2.60 $2.60 $2.60 0
2025-03-11 $2.60 $2.60 $2.60 $2.60 $2.60 30
2025-03-10 $2.60 $2.60 $2.60 $2.60 $2.60 0
2025-03-07 $2.60 $2.60 $2.60 $2.60 $2.60 0
2025-03-06 $2.60 $2.60 $2.60 $2.60 $2.60 0
2025-03-05 $2.60 $2.60 $2.60 $2.60 $2.60 0
2025-03-04 $2.60 $2.60 $2.60 $2.60 $2.60 0
2025-03-03 $2.60 $2.60 $2.60 $2.60 $2.60 0
2025-02-28 $2.60 $2.60 $2.60 $2.60 $2.60 0
2025-02-27 $2.60 $2.60 $2.60 $2.60 $2.60 0
2025-02-26 $2.60 $2.60 $2.60 $2.60 $2.60 0
2025-02-25 $2.60 $2.60 $2.60 $2.60 $2.60 0
2025-02-24 $2.60 $2.60 $2.60 $2.60 $2.60 0
2025-02-21 $2.60 $2.60 $2.60 $2.60 $2.60 0
2025-02-20 $2.60 $2.60 $2.60 $2.60 $2.60 0
2025-02-19 $2.60 $2.60 $2.60 $2.60 $2.60 0
2025-02-18 $2.60 $2.60 $2.60 $2.60 $2.60 0
2025-02-14 $2.60 $2.60 $2.60 $2.60 $2.60 0
2025-02-13 $2.60 $2.60 $2.60 $2.60 $2.60 0
2025-02-12 $2.60 $2.60 $2.60 $2.60 $2.60 0
2025-02-11 $2.60 $2.60 $2.60 $2.60 $2.60 0
2025-02-10 $2.60 $2.60 $2.60 $2.60 $2.60 0
2025-02-07 $2.60 $2.60 $2.60 $2.60 $2.60 0
2025-02-06 $2.60 $2.60 $2.60 $2.60 $2.60 0
2025-02-05 $2.60 $2.60 $2.60 $2.60 $2.60 0
2025-02-04 $2.60 $2.60 $2.60 $2.60 $2.60 0
2025-02-03 $2.60 $2.60 $2.60 $2.60 $2.60 0
2025-01-31 $2.60 $2.60 $2.60 $2.60 $2.60 0
2025-01-30 $2.60 $2.60 $2.60 $2.60 $2.60 0
2025-01-29 $2.60 $2.60 $2.60 $2.60 $2.60 0
2025-01-28 $2.60 $2.60 $2.60 $2.60 $2.60 0
2025-01-27 $2.60 $2.60 $2.60 $2.60 $2.60 0
2025-01-24 $2.60 $2.60 $2.60 $2.60 $2.60 0
2025-01-23 $2.60 $2.60 $2.60 $2.60 $2.60 0
2025-01-22 $2.60 $2.60 $2.60 $2.60 $2.60 0
2025-01-21 $2.60 $2.60 $2.60 $2.60 $2.60 0
2025-01-17 $2.60 $2.60 $2.60 $2.60 $2.60 0
2025-01-16 $2.60 $2.60 $2.60 $2.60 $2.60 0
2025-01-15 $2.60 $2.60 $2.60 $2.60 $2.60 0
2025-01-14 $2.60 $2.60 $2.60 $2.60 $2.60 112
2025-01-13 $3.00 $3.00 $3.00 $3.00 $3.00 0
2025-01-10 $3.00 $3.00 $3.00 $3.00 $3.00 0
2025-01-08 $3.00 $3.00 $3.00 $3.00 $3.00 0
2025-01-07 $3.00 $3.00 $3.00 $3.00 $3.00 0
2025-01-06 $3.00 $3.00 $3.00 $3.00 $3.00 2
2025-01-03 $3.00 $3.00 $3.00 $3.00 $3.00 48
2025-01-02 $3.00 $3.00 $3.00 $3.00 $3.00 0
2024-12-31 $3.00 $3.00 $3.00 $3.00 $3.00 0
2024-12-30 $3.00 $3.00 $3.00 $3.00 $3.00 0
2024-12-27 $3.00 $3.00 $3.00 $3.00 $3.00 0
2024-12-26 $3.00 $3.00 $3.00 $3.00 $3.00 0
2024-12-24 $3.00 $3.00 $3.00 $3.00 $3.00 0
2024-12-23 $3.00 $3.00 $3.00 $3.00 $3.00 0
2024-12-20 $3.00 $3.00 $3.00 $3.00 $3.00 0
2024-12-19 $3.00 $3.00 $3.00 $3.00 $3.00 200
2024-12-18 $2.60 $2.60 $2.60 $2.60 $2.60 0
2024-12-17 $2.60 $2.60 $2.60 $2.60 $2.60 20
2024-12-16 $2.60 $2.60 $2.60 $2.60 $2.60 0
2024-12-13 $2.60 $2.60 $2.60 $2.60 $2.60 0
2024-12-12 $2.60 $2.60 $2.60 $2.60 $2.60 325
2024-12-11 $2.75 $2.75 $2.75 $2.75 $2.75 0
2024-12-10 $2.75 $2.75 $2.75 $2.75 $2.75 0
2024-12-09 $2.75 $2.75 $2.75 $2.75 $2.75 20
2024-12-06 $2.75 $2.75 $2.75 $2.75 $2.75 0
2024-12-05 $2.75 $2.75 $2.75 $2.75 $2.75 0
2024-12-04 $2.75 $2.75 $2.75 $2.75 $2.75 0
2024-12-03 $2.75 $2.75 $2.75 $2.75 $2.75 0
2024-12-02 $2.75 $2.75 $2.75 $2.75 $2.75 0
2024-11-29 $2.75 $2.75 $2.75 $2.75 $2.75 0
2024-11-27 $2.75 $2.75 $2.75 $2.75 $2.75 300
2024-11-26 $2.75 $2.75 $2.75 $2.75 $2.75 100
2024-11-25 $2.60 $2.60 $2.60 $2.60 $2.60 0
2024-11-22 $2.60 $2.60 $2.60 $2.60 $2.60 0
2024-11-21 $2.60 $2.60 $2.60 $2.60 $2.60 0
2024-11-20 $2.60 $2.60 $2.60 $2.60 $2.60 4
2024-11-19 $2.60 $2.60 $2.60 $2.60 $2.60 0
2024-11-18 $2.60 $2.60 $2.60 $2.60 $2.60 2
2024-11-15 $2.60 $2.60 $2.60 $2.60 $2.60 0
2024-11-14 $2.60 $2.60 $2.60 $2.60 $2.60 0
2024-11-13 $2.60 $2.60 $2.60 $2.60 $2.60 4
2024-11-12 $2.60 $2.60 $2.60 $2.60 $2.60 0
2024-11-11 $2.60 $2.60 $2.60 $2.60 $2.60 0
2024-11-08 $2.60 $2.60 $2.60 $2.60 $2.60 11
2024-11-07 $2.60 $2.60 $2.60 $2.60 $2.60 0
2024-11-06 $2.60 $2.60 $2.60 $2.60 $2.60 2
2024-11-05 $2.60 $2.60 $2.60 $2.60 $2.60 0
2024-11-04 $2.60 $2.60 $2.60 $2.60 $2.60 25
2024-11-01 $2.60 $2.60 $2.60 $2.60 $2.60 0
2024-10-31 $2.60 $2.60 $2.60 $2.60 $2.60 0
2024-10-30 $2.60 $2.60 $2.60 $2.60 $2.60 0
2024-10-29 $2.60 $2.60 $2.60 $2.60 $2.60 0
2024-10-28 $2.60 $2.60 $2.60 $2.60 $2.60 0
2024-10-25 $2.60 $2.60 $2.60 $2.60 $2.60 100
2024-10-24 $2.56 $2.56 $2.56 $2.56 $2.56 0
2024-10-23 $2.56 $2.56 $2.56 $2.56 $2.56 0
2024-10-22 $2.56 $2.56 $2.56 $2.56 $2.56 0
2024-10-21 $2.56 $2.56 $2.56 $2.56 $2.56 0
2024-10-18 $2.56 $2.56 $2.56 $2.56 $2.56 0
2024-10-17 $2.56 $2.56 $2.56 $2.56 $2.56 0
2024-10-16 $2.56 $2.56 $2.56 $2.56 $2.56 0
2024-10-15 $2.56 $2.56 $2.56 $2.56 $2.56 0
2024-10-14 $2.56 $2.56 $2.56 $2.56 $2.56 0
2024-10-11 $2.56 $2.56 $2.56 $2.56 $2.56 0
2024-10-10 $2.56 $2.56 $2.56 $2.56 $2.56 0
2024-10-09 $2.56 $2.56 $2.56 $2.56 $2.56 0
2024-10-08 $2.56 $2.56 $2.56 $2.56 $2.56 0
2024-10-07 $2.56 $2.56 $2.56 $2.56 $2.56 0
2024-10-04 $2.56 $2.56 $2.56 $2.56 $2.56 0
2024-10-03 $2.56 $2.56 $2.56 $2.56 $2.56 0
2024-10-02 $2.56 $2.56 $2.56 $2.56 $2.56 1,232
2024-10-01 $2.58 $2.58 $2.58 $2.58 $2.58 1,300
2024-09-30 $2.58 $2.58 $2.58 $2.58 $2.58 0
2024-09-27 $2.58 $2.58 $2.58 $2.58 $2.58 2,300
2024-09-26 $2.61 $2.61 $2.60 $2.60 $2.60 2,200
2024-09-25 $2.79 $2.79 $2.61 $2.61 $2.61 400
2024-09-24 $2.82 $2.82 $2.82 $2.82 $2.82 0
2024-09-23 $2.82 $2.82 $2.82 $2.82 $2.82 10
2024-09-20 $2.82 $2.82 $2.82 $2.82 $2.82 0
2024-09-19 $2.82 $2.82 $2.82 $2.82 $2.82 0
2024-09-18 $2.82 $2.82 $2.82 $2.82 $2.82 100
2024-09-17 $2.85 $2.85 $2.85 $2.85 $2.85 0
2024-09-16 $2.85 $2.85 $2.85 $2.85 $2.85 0
2024-09-13 $2.85 $2.85 $2.85 $2.85 $2.85 0
2024-09-12 $2.85 $2.85 $2.85 $2.85 $2.85 0
2024-09-11 $2.85 $2.85 $2.85 $2.85 $2.85 0
2024-09-10 $2.85 $2.85 $2.85 $2.85 $2.85 0
2024-09-09 $2.85 $2.85 $2.85 $2.85 $2.85 200
2024-09-06 $2.81 $2.81 $2.81 $2.81 $2.81 0
2024-09-05 $2.81 $2.81 $2.81 $2.81 $2.81 0
2024-09-04 $2.89 $2.89 $2.89 $2.89 $2.89 5
2024-09-03 $2.89 $2.89 $2.89 $2.89 $2.89 0
2024-08-30 $2.89 $2.89 $2.89 $2.89 $2.89 0
2024-08-29 $2.89 $2.89 $2.89 $2.89 $2.89 5
2024-08-28 $2.89 $2.89 $2.89 $2.89 $2.89 0
2024-08-27 $2.89 $2.89 $2.89 $2.89 $2.89 0
2024-08-26 $2.89 $2.89 $2.89 $2.89 $2.89 0
2024-08-23 $2.89 $2.89 $2.89 $2.89 $2.89 100
2024-08-22 $2.80 $2.80 $2.80 $2.80 $2.80 0
2024-08-21 $2.80 $2.80 $2.80 $2.80 $2.80 0
2024-08-20 $2.80 $2.80 $2.80 $2.80 $2.80 0
2024-08-19 $2.80 $2.80 $2.80 $2.80 $2.80 0
2024-08-16 $2.80 $2.80 $2.80 $2.80 $2.80 0
2024-08-15 $2.80 $2.80 $2.80 $2.80 $2.80 0
2024-08-14 $2.80 $2.80 $2.80 $2.80 $2.80 0
2024-08-13 $2.80 $2.80 $2.80 $2.80 $2.80 0
2024-08-12 $2.80 $2.80 $2.80 $2.80 $2.80 0
2024-08-09 $2.80 $2.80 $2.80 $2.80 $2.80 0
2024-08-08 $2.80 $2.80 $2.80 $2.80 $2.80 2
2024-08-07 $2.80 $2.80 $2.80 $2.80 $2.80 0
2024-08-06 $2.80 $2.80 $2.80 $2.80 $2.80 0
2024-08-05 $2.80 $2.80 $2.80 $2.80 $2.80 0
2024-08-02 $2.80 $2.80 $2.80 $2.80 $2.80 0
2024-08-01 $2.80 $2.80 $2.80 $2.80 $2.80 0
2024-07-31 $2.80 $2.80 $2.80 $2.80 $2.80 0
2024-07-30 $2.80 $2.80 $2.80 $2.80 $2.80 0
2024-07-29 $2.80 $2.80 $2.80 $2.80 $2.80 0
2024-07-26 $2.80 $2.80 $2.80 $2.80 $2.80 1
2024-07-25 $2.80 $2.80 $2.80 $2.80 $2.80 0
2024-07-24 $2.80 $2.80 $2.80 $2.80 $2.80 0
2024-07-23 $2.80 $2.80 $2.80 $2.80 $2.80 0
2024-07-22 $2.80 $2.80 $2.80 $2.80 $2.80 0
2024-07-19 $2.80 $2.80 $2.80 $2.80 $2.80 0
2024-07-18 $2.80 $2.80 $2.80 $2.80 $2.80 0
2024-07-17 $2.80 $2.80 $2.80 $2.80 $2.80 0
2024-07-16 $2.80 $2.80 $2.80 $2.80 $2.80 0
2024-07-15 $2.80 $2.80 $2.80 $2.80 $2.80 0
2024-07-12 $2.80 $2.80 $2.80 $2.80 $2.80 0
2024-07-11 $2.80 $2.80 $2.80 $2.80 $2.80 0
2024-07-10 $2.80 $2.80 $2.80 $2.80 $2.80 0
2024-07-09 $2.80 $2.80 $2.80 $2.80 $2.80 0
2024-07-08 $2.80 $2.80 $2.80 $2.80 $2.80 0
2024-07-05 $2.80 $2.80 $2.80 $2.80 $2.80 1
2024-07-03 $2.80 $2.80 $2.80 $2.80 $2.80 0
2024-07-02 $2.80 $2.80 $2.80 $2.80 $2.80 300
2024-07-01 $2.75 $2.75 $2.75 $2.75 $2.75 0
2024-06-28 $2.75 $2.75 $2.75 $2.75 $2.75 0
2024-06-27 $2.75 $2.75 $2.75 $2.75 $2.75 2,400
2024-06-26 $2.75 $2.75 $2.75 $2.75 $2.75 0
2024-06-25 $2.75 $2.75 $2.75 $2.75 $2.75 0
2024-06-24 $2.75 $2.75 $2.75 $2.75 $2.75 0
2024-06-21 $2.75 $2.75 $2.75 $2.75 $2.75 0
2024-06-20 $2.75 $2.75 $2.75 $2.75 $2.75 0
2024-06-18 $2.75 $2.75 $2.75 $2.75 $2.75 0
2024-06-17 $2.75 $2.75 $2.75 $2.75 $2.75 0
2024-06-14 $2.75 $2.75 $2.75 $2.75 $2.75 0
2024-06-13 $2.75 $2.75 $2.75 $2.75 $2.75 0
2024-06-12 $2.75 $2.75 $2.75 $2.75 $2.75 0
2024-06-11 $2.75 $2.75 $2.75 $2.75 $2.75 0
2024-06-10 $2.75 $2.75 $2.75 $2.75 $2.75 0
2024-06-07 $2.75 $2.75 $2.75 $2.75 $2.75 0
2024-06-06 $2.75 $2.75 $2.75 $2.75 $2.75 0
2024-06-05 $2.75 $2.75 $2.75 $2.75 $2.75 0
2024-06-04 $2.75 $2.75 $2.75 $2.75 $2.75 0
2024-06-03 $2.75 $2.75 $2.75 $2.75 $2.75 0
2024-05-31 $2.80 $2.80 $2.75 $2.75 $2.75 400
2024-05-30 $2.85 $2.85 $2.85 $2.85 $2.85 0
2024-05-29 $2.85 $2.85 $2.85 $2.85 $2.85 0
2024-05-28 $2.85 $2.85 $2.85 $2.85 $2.85 0
2024-05-24 $2.85 $2.85 $2.85 $2.85 $2.85 0
2024-05-23 $2.85 $2.85 $2.85 $2.85 $2.85 10
2024-05-22 $2.85 $2.85 $2.85 $2.85 $2.85 0
2024-05-21 $2.85 $2.85 $2.85 $2.85 $2.85 0
2024-05-20 $2.85 $2.85 $2.85 $2.85 $2.85 0
2024-05-17 $2.85 $2.85 $2.85 $2.85 $2.85 0
2024-05-16 $2.85 $2.85 $2.85 $2.85 $2.85 0
2024-05-15 $2.85 $2.85 $2.85 $2.85 $2.85 0
2024-05-14 $2.85 $2.85 $2.85 $2.85 $2.85 0
2024-05-13 $2.85 $2.85 $2.85 $2.85 $2.85 0
2024-05-10 $2.85 $2.85 $2.85 $2.85 $2.85 0
2024-05-09 $2.85 $2.85 $2.85 $2.85 $2.85 0
2024-05-08 $2.85 $2.85 $2.85 $2.85 $2.85 0
2024-05-07 $2.85 $2.85 $2.85 $2.85 $2.85 0
2024-05-06 $2.85 $2.85 $2.85 $2.85 $2.85 0
2024-05-03 $2.85 $2.85 $2.85 $2.85 $2.85 0
2024-05-02 $2.85 $2.85 $2.85 $2.85 $2.85 0
2024-05-01 $2.85 $2.85 $2.85 $2.85 $2.85 0
2024-04-30 $2.85 $2.85 $2.85 $2.85 $2.85 0
2024-04-29 $2.85 $2.85 $2.85 $2.85 $2.85 0
2024-04-26 $2.85 $2.85 $2.85 $2.85 $2.85 0
2024-04-25 $2.85 $2.85 $2.85 $2.85 $2.85 0
2024-04-24 $2.85 $2.85 $2.85 $2.85 $2.85 0
2024-04-23 $2.85 $2.85 $2.85 $2.85 $2.85 0
2024-04-22 $2.85 $2.85 $2.85 $2.85 $2.85 0
2024-04-19 $2.85 $2.85 $2.85 $2.85 $2.85 0
2024-04-18 $2.85 $2.85 $2.85 $2.85 $2.85 0
2024-04-17 $2.85 $2.85 $2.85 $2.85 $2.85 0
2024-04-16 $2.85 $2.85 $2.85 $2.85 $2.85 10
2024-04-15 $2.85 $2.85 $2.85 $2.85 $2.85 0
2024-04-12 $2.85 $2.85 $2.85 $2.85 $2.85 0
2024-04-11 $2.85 $2.85 $2.85 $2.85 $2.85 0
2024-04-10 $2.85 $2.85 $2.85 $2.85 $2.85 0
2024-04-09 $2.85 $2.85 $2.85 $2.85 $2.85 0
2024-04-08 $2.85 $2.85 $2.85 $2.85 $2.85 0
2024-04-05 $2.85 $2.85 $2.85 $2.85 $2.85 0
2024-04-04 $2.85 $2.85 $2.85 $2.85 $2.85 0
2024-04-03 $2.85 $2.85 $2.85 $2.85 $2.85 0
2024-04-02 $2.85 $2.85 $2.85 $2.85 $2.85 0
2024-04-01 $2.85 $2.85 $2.85 $2.85 $2.85 0
2024-03-28 $2.85 $2.85 $2.85 $2.85 $2.85 0
2024-03-27 $2.85 $2.85 $2.85 $2.85 $2.85 0
2024-03-26 $2.85 $2.85 $2.85 $2.85 $2.85 0
2024-03-25 $2.85 $2.85 $2.85 $2.85 $2.85 0
2024-03-22 $2.85 $2.85 $2.85 $2.85 $2.85 0
2024-03-21 $2.85 $2.85 $2.85 $2.85 $2.85 10
2024-03-20 $2.85 $2.85 $2.85 $2.85 $2.85 0
2024-03-19 $2.85 $2.85 $2.85 $2.85 $2.85 0
2024-03-18 $2.85 $2.85 $2.85 $2.85 $2.85 0
2024-03-15 $2.85 $2.85 $2.85 $2.85 $2.85 15
2024-03-14 $2.75 $2.85 $2.75 $2.85 $2.85 208
2024-03-13 $3.30 $3.30 $3.30 $3.30 $3.30 0
2024-03-12 $3.30 $3.30 $3.30 $3.30 $3.30 100
2024-03-11 $3.30 $3.30 $2.75 $3.30 $3.30 2,000
2024-03-08 $2.80 $2.80 $2.80 $2.80 $2.80 100
2024-03-07 $3.00 $3.00 $3.00 $3.00 $3.00 0
2024-03-06 $3.00 $3.00 $3.00 $3.00 $3.00 0
2024-03-05 $3.00 $3.00 $3.00 $3.00 $3.00 237
2024-03-04 $3.00 $3.00 $3.00 $3.00 $3.00 8
2024-03-01 $3.00 $3.00 $3.00 $3.00 $3.00 0
2024-02-29 $3.00 $3.00 $3.00 $3.00 $3.00 0
2024-02-28 $3.00 $3.00 $3.00 $3.00 $3.00 0
2024-02-27 $3.00 $3.00 $3.00 $3.00 $3.00 2
2024-02-26 $3.00 $3.00 $3.00 $3.00 $3.00 0
2024-02-23 $3.00 $3.00 $3.00 $3.00 $3.00 2
2024-02-22 $3.00 $3.00 $3.00 $3.00 $3.00 0
2024-02-21 $3.00 $3.00 $3.00 $3.00 $3.00 0
2024-02-20 $3.00 $3.00 $3.00 $3.00 $3.00 0
2024-02-16 $3.00 $3.00 $3.00 $3.00 $3.00 0
2024-02-15 $3.00 $3.00 $3.00 $3.00 $3.00 0
2024-02-14 $3.00 $3.00 $3.00 $3.00 $3.00 600
2024-02-13 $2.95 $2.95 $2.95 $2.95 $2.95 0
2024-02-12 $2.95 $2.95 $2.95 $2.95 $2.95 0
2024-02-09 $2.95 $2.95 $2.95 $2.95 $2.95 0
2024-02-08 $3.00 $3.00 $2.95 $2.95 $2.95 1,700
2024-02-07 $2.99 $2.99 $2.94 $2.94 $2.94 1,000
2024-02-06 $3.00 $3.00 $3.00 $3.00 $3.00 747
2024-02-05 $3.00 $3.00 $3.00 $3.00 $3.00 0
2024-02-02 $3.00 $3.00 $3.00 $3.00 $3.00 0
2024-02-01 $3.00 $3.00 $3.00 $3.00 $3.00 0
2024-01-31 $3.00 $3.00 $3.00 $3.00 $3.00 0
2024-01-30 $3.00 $3.00 $3.00 $3.00 $3.00 0
2024-01-29 $3.00 $3.00 $3.00 $3.00 $3.00 0
2024-01-26 $3.00 $3.00 $3.00 $3.00 $3.00 6
2024-01-25 $3.00 $3.00 $3.00 $3.00 $3.00 0
2024-01-24 $2.95 $3.00 $2.95 $3.00 $3.00 500
2024-01-23 $2.76 $2.76 $2.76 $2.76 $2.76 0
2024-01-22 $2.75 $2.76 $2.75 $2.76 $2.76 300
2024-01-19 $2.50 $2.50 $2.50 $2.50 $2.50 0
2024-01-18 $2.50 $2.50 $2.50 $2.50 $2.50 0
2024-01-17 $2.50 $2.50 $2.50 $2.50 $2.50 0
2024-01-16 $2.25 $2.50 $2.25 $2.50 $2.50 500
2024-01-12 $1.99 $2.00 $1.99 $2.00 $2.00 500
2024-01-11 $1.85 $1.85 $1.85 $1.85 $1.85 40
2024-01-10 $1.85 $1.85 $1.85 $1.85 $1.85 0
2024-01-09 $1.85 $1.85 $1.85 $1.85 $1.85 0
2024-01-08 $1.85 $1.85 $1.85 $1.85 $1.85 0
2024-01-05 $1.85 $1.85 $1.85 $1.85 $1.85 0
2024-01-04 $1.84 $1.85 $1.82 $1.85 $1.85 2,100
2024-01-03 $1.76 $1.76 $1.76 $1.76 $1.76 0
2024-01-02 $1.76 $1.76 $1.76 $1.76 $1.76 0
2023-12-29 $1.76 $1.76 $1.76 $1.76 $1.76 0
2023-12-28 $1.76 $1.76 $1.76 $1.76 $1.76 50
2023-12-27 $1.84 $1.84 $1.84 $1.84 $1.84 3
2023-12-26 $1.84 $1.84 $1.84 $1.84 $1.84 0
2023-12-22 $1.84 $1.84 $1.84 $1.84 $1.84 3
2023-12-21 $1.84 $1.84 $1.84 $1.84 $1.84 0
2023-12-20 $1.84 $1.84 $1.84 $1.84 $1.84 0
2023-12-19 $1.84 $1.84 $1.84 $1.84 $1.84 0
2023-12-18 $1.84 $1.84 $1.84 $1.84 $1.84 140
2023-12-15 $1.76 $1.76 $1.76 $1.76 $1.76 0
2023-12-14 $1.76 $1.76 $1.76 $1.76 $1.76 0
2023-12-13 $1.76 $1.76 $1.76 $1.76 $1.76 0
2023-12-12 $1.76 $1.76 $1.76 $1.76 $1.76 0
2023-12-11 $1.76 $1.76 $1.76 $1.76 $1.76 0
2023-12-08 $1.76 $1.76 $1.76 $1.76 $1.76 0
2023-12-07 $1.76 $1.76 $1.76 $1.76 $1.76 0
2023-12-06 $1.76 $1.76 $1.76 $1.76 $1.76 0
2023-12-05 $1.76 $1.76 $1.76 $1.76 $1.76 0
2023-12-04 $1.76 $1.76 $1.76 $1.76 $1.76 0
2023-12-01 $1.76 $1.76 $1.76 $1.76 $1.76 0
2023-11-30 $1.76 $1.76 $1.76 $1.76 $1.76 2,400
2023-11-29 $1.77 $1.77 $1.77 $1.77 $1.77 1,716
2023-11-28 $1.84 $1.84 $1.84 $1.84 $1.84 0
2023-11-27 $1.84 $1.84 $1.84 $1.84 $1.84 0
2023-11-24 $1.84 $1.84 $1.84 $1.84 $1.84 0
2023-11-22 $1.84 $1.84 $1.84 $1.84 $1.84 0
2023-11-21 $1.84 $1.84 $1.84 $1.84 $1.84 0
2023-11-20 $1.84 $1.84 $1.84 $1.84 $1.84 0
2023-11-17 $1.84 $1.84 $1.84 $1.84 $1.84 0
2023-11-16 $1.84 $1.84 $1.84 $1.84 $1.84 0
2023-11-15 $1.84 $1.84 $1.84 $1.84 $1.84 0
2023-11-14 $1.84 $1.84 $1.84 $1.84 $1.84 0
2023-11-13 $1.84 $1.84 $1.84 $1.84 $1.84 0
2023-11-10 $1.84 $1.84 $1.84 $1.84 $1.84 1,300
2023-11-09 $1.90 $1.90 $1.90 $1.90 $1.90 0
2023-11-08 $1.90 $1.90 $1.90 $1.90 $1.90 0
2023-11-07 $1.90 $1.90 $1.90 $1.90 $1.90 0
2023-11-06 $1.90 $1.90 $1.90 $1.90 $1.90 0
2023-11-03 $1.90 $1.90 $1.90 $1.90 $1.90 0
2023-11-02 $1.90 $1.90 $1.90 $1.90 $1.90 0
2023-11-01 $1.90 $1.90 $1.90 $1.90 $1.90 0
2023-10-31 $1.90 $1.90 $1.90 $1.90 $1.90 0
2023-10-30 $1.90 $1.90 $1.90 $1.90 $1.90 0
2023-10-27 $1.90 $1.90 $1.90 $1.90 $1.90 0
2023-10-26 $1.90 $1.90 $1.90 $1.90 $1.90 100
2023-10-25 $1.90 $1.90 $1.90 $1.90 $1.90 0
2023-10-24 $1.90 $1.90 $1.90 $1.90 $1.90 0
2023-10-23 $1.90 $1.90 $1.90 $1.90 $1.90 692
2023-10-20 $1.88 $1.88 $1.88 $1.88 $1.88 0
2023-10-19 $1.88 $1.88 $1.88 $1.88 $1.88 0
2023-10-18 $1.88 $1.88 $1.88 $1.88 $1.88 0
2023-10-17 $1.88 $1.88 $1.88 $1.88 $1.88 0
2023-10-16 $1.88 $1.88 $1.88 $1.88 $1.88 0
2023-10-13 $1.88 $1.88 $1.88 $1.88 $1.88 0
2023-10-12 $1.88 $1.88 $1.88 $1.88 $1.88 0
2023-10-11 $1.88 $1.88 $1.88 $1.88 $1.88 0
2023-10-10 $1.88 $1.88 $1.88 $1.88 $1.88 2,000
2023-10-09 $1.77 $1.77 $1.77 $1.77 $1.77 0
2023-10-06 $1.77 $1.77 $1.77 $1.77 $1.77 0
2023-10-05 $1.77 $1.77 $1.77 $1.77 $1.77 0
2023-10-04 $1.77 $1.77 $1.77 $1.77 $1.77 0
2023-10-03 $1.77 $1.77 $1.77 $1.77 $1.77 0
2023-10-02 $1.77 $1.77 $1.77 $1.77 $1.77 0
2023-09-29 $1.77 $1.77 $1.77 $1.77 $1.77 0
2023-09-28 $1.77 $1.77 $1.77 $1.77 $1.77 0
2023-09-27 $1.77 $1.77 $1.77 $1.77 $1.77 0
2023-09-26 $1.77 $1.77 $1.77 $1.77 $1.77 0
2023-09-25 $1.77 $1.77 $1.77 $1.77 $1.77 0
2023-09-22 $1.77 $1.77 $1.77 $1.77 $1.77 0
2023-09-21 $1.77 $1.77 $1.77 $1.77 $1.77 0
2023-09-20 $1.77 $1.77 $1.77 $1.77 $1.77 0
2023-09-19 $1.77 $1.77 $1.77 $1.77 $1.77 0
2023-09-18 $1.77 $1.77 $1.77 $1.77 $1.77 0
2023-09-15 $1.77 $1.77 $1.77 $1.77 $1.77 0
2023-09-14 $1.77 $1.77 $1.77 $1.77 $1.77 0
2023-09-13 $1.77 $1.77 $1.77 $1.77 $1.77 0
2023-09-12 $1.77 $1.77 $1.77 $1.77 $1.77 0
2023-09-11 $1.77 $1.77 $1.77 $1.77 $1.77 0
2023-09-08 $1.77 $1.77 $1.77 $1.77 $1.77 15
2023-09-07 $1.77 $1.77 $1.77 $1.77 $1.77 0
2023-09-06 $1.77 $1.77 $1.77 $1.77 $1.77 0
2023-09-05 $1.77 $1.77 $1.77 $1.77 $1.77 0
2023-09-01 $1.77 $1.77 $1.77 $1.77 $1.77 0
2023-08-31 $1.77 $1.77 $1.77 $1.77 $1.77 25
2023-08-30 $1.77 $1.77 $1.77 $1.77 $1.77 0
2023-08-29 $1.77 $1.77 $1.77 $1.77 $1.77 0
2023-08-28 $1.77 $1.77 $1.77 $1.77 $1.77 0
2023-08-25 $1.77 $1.77 $1.77 $1.77 $1.77 0
2023-08-24 $1.77 $1.77 $1.77 $1.77 $1.77 0
2023-08-23 $1.77 $1.77 $1.77 $1.77 $1.77 0
2023-08-22 $1.77 $1.77 $1.77 $1.77 $1.77 0
2023-08-21 $1.77 $1.77 $1.77 $1.77 $1.77 192
2023-08-18 $1.77 $1.77 $1.77 $1.77 $1.77 0
2023-08-17 $1.77 $1.77 $1.77 $1.77 $1.77 0
2023-08-16 $1.77 $1.77 $1.77 $1.77 $1.77 0
2023-08-15 $1.77 $1.77 $1.77 $1.77 $1.77 0
2023-08-14 $1.77 $1.77 $1.77 $1.77 $1.77 100
2023-08-11 $1.77 $1.77 $1.77 $1.77 $1.77 0
2023-08-10 $1.77 $1.77 $1.77 $1.77 $1.77 122
2023-08-09 $1.76 $1.76 $1.76 $1.76 $1.76 0
2023-08-08 $1.76 $1.76 $1.76 $1.76 $1.76 0
2023-08-07 $1.76 $1.76 $1.76 $1.76 $1.76 0
2023-08-04 $1.76 $1.76 $1.76 $1.76 $1.76 0
2023-08-03 $1.76 $1.76 $1.76 $1.76 $1.76 0
2023-08-02 $1.76 $1.76 $1.76 $1.76 $1.76 217
2023-08-01 $1.98 $1.98 $1.98 $1.98 $1.98 12
2023-07-31 $1.98 $1.98 $1.98 $1.98 $1.98 0
2023-07-28 $1.98 $1.98 $1.98 $1.98 $1.98 0
2023-07-27 $1.98 $1.98 $1.98 $1.98 $1.98 0
2023-07-26 $1.98 $1.98 $1.98 $1.98 $1.98 0
2023-07-25 $1.98 $1.98 $1.98 $1.98 $1.98 0
2023-07-24 $1.98 $1.98 $1.98 $1.98 $1.98 110
2023-07-21 $1.98 $1.98 $1.98 $1.98 $1.98 0
2023-07-20 $1.98 $1.98 $1.98 $1.98 $1.98 0
2023-07-19 $1.98 $1.98 $1.98 $1.98 $1.98 392
2023-07-18 $1.75 $1.75 $1.75 $1.75 $1.75 300
2023-07-17 $1.40 $1.40 $1.40 $1.40 $1.40 0
2023-07-14 $1.40 $1.40 $1.40 $1.40 $1.40 0
2023-07-13 $1.40 $1.40 $1.40 $1.40 $1.40 2,500
2023-07-12 $1.25 $1.25 $1.25 $1.25 $1.25 0
2023-07-11 $1.25 $1.25 $1.25 $1.25 $1.25 0
2023-07-10 $1.25 $1.25 $1.25 $1.25 $1.25 0
2023-07-07 $2.05 $2.05 $1.25 $1.25 $1.25 11,159
2023-07-06 $2.33 $2.33 $2.33 $2.33 $2.33 0
2023-07-05 $2.33 $2.33 $2.33 $2.33 $2.33 0
2023-07-03 $2.33 $2.33 $2.33 $2.33 $2.33 0
2023-06-30 $2.33 $2.33 $2.33 $2.33 $2.33 0
2023-06-29 $2.33 $2.33 $2.33 $2.33 $2.33 0
2023-06-28 $2.33 $2.33 $2.33 $2.33 $2.33 0
2023-06-27 $2.33 $2.33 $2.33 $2.33 $2.33 0
2023-06-26 $2.33 $2.33 $2.33 $2.33 $2.33 0
2023-06-23 $2.33 $2.33 $2.33 $2.33 $2.33 57
2023-06-22 $2.33 $2.33 $2.33 $2.33 $2.33 0
2023-06-21 $2.33 $2.33 $2.33 $2.33 $2.33 12
2023-06-20 $2.33 $2.33 $2.33 $2.33 $2.33 0
2023-06-16 $2.33 $2.33 $2.33 $2.33 $2.33 100
2023-06-15 $2.37 $2.37 $2.37 $2.37 $2.37 0
2023-06-14 $2.37 $2.37 $2.37 $2.37 $2.37 0
2023-06-13 $2.37 $2.37 $2.37 $2.37 $2.37 0
2023-06-12 $2.37 $2.37 $2.37 $2.37 $2.37 0
2023-06-09 $2.37 $2.37 $2.37 $2.37 $2.37 0
2023-06-08 $2.37 $2.37 $2.37 $2.37 $2.37 0
2023-06-07 $2.37 $2.37 $2.37 $2.37 $2.37 0
2023-06-06 $2.37 $2.37 $2.37 $2.37 $2.37 0
2023-06-05 $2.37 $2.37 $2.37 $2.37 $2.37 100
2023-06-02 $2.52 $2.52 $2.52 $2.52 $2.52 35
2023-06-01 $2.52 $2.52 $2.52 $2.52 $2.52 0
2023-05-31 $2.52 $2.52 $2.52 $2.52 $2.52 0
2023-05-30 $2.52 $2.52 $2.52 $2.52 $2.52 0
2023-05-26 $2.52 $2.52 $2.52 $2.52 $2.52 0
2023-05-25 $2.52 $2.52 $2.52 $2.52 $2.52 0
2023-05-24 $2.52 $2.52 $2.52 $2.52 $2.52 0
2023-05-23 $2.52 $2.52 $2.52 $2.52 $2.52 0
2023-05-22 $2.52 $2.52 $2.52 $2.52 $2.52 0
2023-05-19 $2.52 $2.52 $2.52 $2.52 $2.52 0
2023-05-18 $2.52 $2.52 $2.52 $2.52 $2.52 0
2023-05-17 $2.52 $2.52 $2.52 $2.52 $2.52 0
2023-05-16 $2.52 $2.52 $2.52 $2.52 $2.52 0
2023-05-15 $2.52 $2.52 $2.52 $2.52 $2.52 0
2023-05-12 $2.52 $2.52 $2.52 $2.52 $2.52 0
2023-05-11 $2.52 $2.52 $2.52 $2.52 $2.52 0
2023-05-10 $2.52 $2.52 $2.52 $2.52 $2.52 0
2023-05-09 $2.52 $2.52 $2.52 $2.52 $2.52 25
2023-05-08 $2.52 $2.52 $2.52 $2.52 $2.52 0
2023-05-05 $2.52 $2.52 $2.52 $2.52 $2.52 0
2023-05-04 $2.52 $2.52 $2.52 $2.52 $2.52 0
2023-05-03 $2.52 $2.52 $2.52 $2.52 $2.52 0
2023-05-02 $2.52 $2.52 $2.52 $2.52 $2.52 0
2023-05-01 $2.52 $2.52 $2.52 $2.52 $2.52 115
2023-04-28 $2.52 $2.52 $2.52 $2.52 $2.52 0
2023-04-27 $2.52 $2.52 $2.52 $2.52 $2.52 0
2023-04-26 $2.52 $2.52 $2.52 $2.52 $2.52 1,013
2023-04-25 $2.61 $2.61 $2.61 $2.61 $2.61 0
2023-04-24 $2.61 $2.61 $2.61 $2.61 $2.61 8
2023-04-21 $2.61 $2.61 $2.61 $2.61 $2.61 0
2023-04-20 $2.61 $2.61 $2.61 $2.61 $2.61 0
2023-04-19 $2.61 $2.61 $2.61 $2.61 $2.61 0
2023-04-18 $2.61 $2.61 $2.61 $2.61 $2.61 0
2023-04-17 $2.61 $2.61 $2.61 $2.61 $2.61 0
2023-04-14 $2.61 $2.61 $2.61 $2.61 $2.61 0
2023-04-13 $2.52 $2.61 $2.52 $2.61 $2.61 3,815
2023-04-12 $2.53 $2.53 $2.53 $2.53 $2.53 0
2023-04-11 $2.53 $2.53 $2.53 $2.53 $2.53 0
2023-04-10 $2.53 $2.53 $2.53 $2.53 $2.53 0
2023-04-06 $2.53 $2.53 $2.53 $2.53 $2.53 0
2023-04-05 $2.53 $2.53 $2.53 $2.53 $2.53 0
2023-04-04 $2.53 $2.53 $2.53 $2.53 $2.53 0
2023-04-03 $2.53 $2.53 $2.53 $2.53 $2.53 0
2023-03-31 $2.53 $2.53 $2.53 $2.53 $2.53 0
2023-03-30 $2.53 $2.53 $2.53 $2.53 $2.53 0
2023-03-29 $2.53 $2.53 $2.53 $2.53 $2.53 0
2023-03-28 $2.53 $2.53 $2.53 $2.53 $2.53 0
2023-03-27 $2.53 $2.53 $2.53 $2.53 $2.53 0
2023-03-24 $2.53 $2.53 $2.53 $2.53 $2.53 0
2023-03-23 $2.53 $2.53 $2.53 $2.53 $2.53 0
2023-03-22 $2.53 $2.53 $2.53 $2.53 $2.53 0
2023-03-21 $2.53 $2.53 $2.53 $2.53 $2.53 0
2023-03-20 $2.53 $2.53 $2.53 $2.53 $2.53 0
2023-03-17 $2.53 $2.53 $2.53 $2.53 $2.53 129
2023-03-16 $2.57 $2.57 $2.57 $2.57 $2.57 0
2023-03-15 $2.57 $2.57 $2.57 $2.57 $2.57 0
2023-03-14 $2.57 $2.57 $2.57 $2.57 $2.57 0
2023-03-13 $2.57 $2.57 $2.57 $2.57 $2.57 0
2023-03-10 $2.57 $2.57 $2.57 $2.57 $2.57 0
2023-03-09 $2.57 $2.57 $2.57 $2.57 $2.57 0
2023-03-08 $2.57 $2.57 $2.57 $2.57 $2.57 0
2023-03-07 $2.57 $2.57 $2.57 $2.57 $2.57 12
2023-03-06 $2.57 $2.57 $2.57 $2.57 $2.57 0
2023-03-03 $2.57 $2.57 $2.57 $2.57 $2.57 0
2023-03-02 $2.57 $2.57 $2.57 $2.57 $2.57 0
2023-03-01 $2.57 $2.57 $2.57 $2.57 $2.57 0
2023-02-28 $2.57 $2.57 $2.57 $2.57 $2.57 0
2023-02-27 $2.57 $2.57 $2.57 $2.57 $2.57 0
2023-02-24 $2.57 $2.57 $2.57 $2.57 $2.57 0
2023-02-23 $2.57 $2.57 $2.57 $2.57 $2.57 0
2023-02-22 $2.57 $2.57 $2.57 $2.57 $2.57 0
2023-02-21 $2.57 $2.57 $2.57 $2.57 $2.57 100
2023-02-17 $2.53 $2.53 $2.53 $2.53 $2.53 0
2023-02-16 $2.53 $2.53 $2.53 $2.53 $2.53 0
2023-02-15 $2.53 $2.53 $2.53 $2.53 $2.53 0
2023-02-14 $2.53 $2.53 $2.53 $2.53 $2.53 0
2023-02-13 $2.53 $2.53 $2.53 $2.53 $2.53 0
2023-02-10 $2.53 $2.53 $2.53 $2.53 $2.53 0
2023-02-09 $2.53 $2.53 $2.53 $2.53 $2.53 0
2023-02-08 $2.53 $2.53 $2.53 $2.53 $2.53 0
2023-02-07 $2.53 $2.53 $2.53 $2.53 $2.53 17
2023-02-06 $2.53 $2.53 $2.53 $2.53 $2.53 10
2023-02-03 $2.53 $2.53 $2.53 $2.53 $2.53 2
2023-02-02 $2.53 $2.53 $2.53 $2.53 $2.53 0
2023-02-01 $2.53 $2.53 $2.53 $2.53 $2.53 295
2023-01-31 $2.52 $2.52 $2.52 $2.52 $2.52 0
2023-01-30 $2.52 $2.52 $2.52 $2.52 $2.52 0
2023-01-27 $2.52 $2.52 $2.52 $2.52 $2.52 0
2023-01-26 $2.52 $2.52 $2.52 $2.52 $2.52 0
2023-01-25 $2.52 $2.52 $2.52 $2.52 $2.52 0
2023-01-24 $2.52 $2.52 $2.52 $2.52 $2.52 0
2023-01-23 $2.52 $2.52 $2.52 $2.52 $2.52 28
2023-01-20 $2.52 $2.52 $2.52 $2.52 $2.52 540
2023-01-19 $2.52 $2.52 $2.52 $2.52 $2.52 0
2023-01-18 $2.52 $2.52 $2.52 $2.52 $2.52 0
2023-01-17 $2.52 $2.52 $2.52 $2.52 $2.52 0
2023-01-13 $2.52 $2.52 $2.52 $2.52 $2.52 0
2023-01-12 $2.53 $2.53 $2.52 $2.52 $2.52 1,895
2023-01-11 $2.53 $2.53 $2.53 $2.53 $2.53 0
2023-01-10 $2.53 $2.53 $2.53 $2.53 $2.53 3,995
2023-01-09 $2.71 $2.71 $2.71 $2.71 $2.71 115
2023-01-06 $2.78 $2.78 $2.78 $2.78 $2.78 0
2023-01-05 $2.78 $2.78 $2.78 $2.78 $2.78 0
2023-01-04 $2.78 $2.78 $2.78 $2.78 $2.78 0
2023-01-03 $2.78 $2.78 $2.78 $2.78 $2.78 0
2022-12-30 $2.78 $2.78 $2.78 $2.78 $2.78 0
2022-12-29 $2.78 $2.78 $2.78 $2.78 $2.78 0
2022-12-28 $2.78 $2.78 $2.78 $2.78 $2.78 17
2022-12-27 $3.00 $3.00 $2.78 $2.78 $2.78 2,005
2022-12-23 $3.00 $3.00 $3.00 $3.00 $3.00 0
2022-12-22 $3.00 $3.00 $3.00 $3.00 $3.00 0
2022-12-21 $3.00 $3.00 $3.00 $3.00 $3.00 0
2022-12-20 $3.00 $3.00 $3.00 $3.00 $3.00 0
2022-12-19 $3.00 $3.00 $3.00 $3.00 $3.00 395
2022-12-16 $3.25 $3.25 $3.25 $3.25 $3.25 0
2022-12-15 $3.25 $3.25 $3.25 $3.25 $3.25 4
2022-12-14 $3.25 $3.25 $3.25 $3.25 $3.25 0
2022-12-13 $3.25 $3.25 $3.25 $3.25 $3.25 0
2022-12-12 $3.25 $3.25 $3.25 $3.25 $3.25 100
2022-12-09 $3.25 $3.25 $3.25 $3.25 $3.25 148
2022-12-08 $3.01 $3.01 $3.01 $3.01 $3.01 12
2022-12-07 $3.01 $3.01 $3.01 $3.01 $3.01 0
2022-12-06 $3.01 $3.01 $3.01 $3.01 $3.01 0
2022-12-05 $3.01 $3.01 $3.01 $3.01 $3.01 0
2022-12-02 $3.01 $3.01 $3.01 $3.01 $3.01 0
2022-12-01 $3.01 $3.01 $3.01 $3.01 $3.01 4,602
2022-11-30 $3.02 $3.02 $3.02 $3.02 $3.02 0
2022-11-29 $3.02 $3.02 $3.02 $3.02 $3.02 0
2022-11-28 $3.02 $3.02 $3.02 $3.02 $3.02 0
2022-11-25 $3.02 $3.02 $3.02 $3.02 $3.02 0
2022-11-23 $3.02 $3.02 $3.02 $3.02 $3.02 0
2022-11-22 $3.02 $3.02 $3.02 $3.02 $3.02 0
2022-11-21 $3.02 $3.02 $3.02 $3.02 $3.02 339
2022-11-18 $3.03 $3.03 $3.03 $3.03 $3.03 100
2022-11-17 $3.02 $3.02 $3.02 $3.02 $3.02 0
2022-11-16 $3.02 $3.02 $3.02 $3.02 $3.02 0
2022-11-15 $3.02 $3.02 $3.02 $3.02 $3.02 4
2022-11-14 $3.02 $3.02 $3.02 $3.02 $3.02 0
2022-11-11 $3.02 $3.02 $3.02 $3.02 $3.02 0
2022-11-10 $3.02 $3.02 $3.02 $3.02 $3.02 0
2022-11-09 $3.02 $3.02 $3.02 $3.02 $3.02 0
2022-11-08 $3.06 $3.06 $3.02 $3.02 $3.02 1,500
2022-11-07 $4.00 $4.00 $4.00 $4.00 $4.00 12
2022-11-04 $4.00 $4.00 $4.00 $4.00 $4.00 18
2022-11-03 $4.00 $4.00 $4.00 $4.00 $4.00 0
2022-11-02 $4.00 $4.00 $4.00 $4.00 $4.00 0
2022-11-01 $4.00 $4.00 $4.00 $4.00 $4.00 149
2022-10-31 $3.48 $3.48 $3.48 $3.48 $3.48 59
2022-10-28 $3.48 $3.48 $3.48 $3.48 $3.48 0
2022-10-27 $3.48 $3.48 $3.48 $3.48 $3.48 0
2022-10-26 $3.48 $3.48 $3.48 $3.48 $3.48 1
2022-10-25 $3.48 $3.48 $3.48 $3.48 $3.48 0
2022-10-24 $3.48 $3.48 $3.48 $3.48 $3.48 0
2022-10-21 $3.48 $3.48 $3.48 $3.48 $3.48 0
2022-10-20 $3.48 $3.48 $3.48 $3.48 $3.48 0
2022-10-19 $3.48 $3.48 $3.48 $3.48 $3.48 0
2022-10-18 $3.48 $3.48 $3.48 $3.48 $3.48 0
2022-10-17 $3.48 $3.48 $3.48 $3.48 $3.48 18
2022-10-14 $3.48 $3.48 $3.48 $3.48 $3.48 2
2022-10-13 $3.48 $3.48 $3.48 $3.48 $3.48 0
2022-10-12 $3.48 $3.48 $3.48 $3.48 $3.48 0
2022-10-11 $3.48 $3.48 $3.48 $3.48 $3.48 0
2022-10-10 $3.48 $3.48 $3.48 $3.48 $3.48 0
2022-10-07 $3.48 $3.48 $3.48 $3.48 $3.48 2
2022-10-06 $3.48 $3.48 $3.48 $3.48 $3.48 2
2022-10-05 $3.48 $3.48 $3.48 $3.48 $3.48 11
2022-10-04 $3.48 $3.48 $3.48 $3.48 $3.48 0
2022-10-03 $3.48 $3.48 $3.48 $3.48 $3.48 127
2022-09-30 $3.48 $3.48 $3.48 $3.48 $3.48 16
2022-09-29 $3.48 $3.48 $3.48 $3.48 $3.48 2
2022-09-28 $3.48 $3.48 $3.48 $3.48 $3.48 341
2022-09-27 $3.00 $3.00 $3.00 $3.00 $3.00 0
2022-09-26 $3.00 $3.00 $3.00 $3.00 $3.00 400
2022-09-23 $2.98 $2.98 $2.98 $2.98 $2.98 60
2022-09-22 $2.98 $2.98 $2.98 $2.98 $2.98 0
2022-09-21 $2.98 $2.98 $2.98 $2.98 $2.98 800
2022-09-20 $2.99 $2.99 $2.99 $2.99 $2.99 113
2022-09-19 $2.78 $3.00 $2.78 $2.99 $2.99 4,108
2022-09-16 $2.59 $2.59 $2.59 $2.59 $2.59 5
2022-09-15 $2.59 $2.59 $2.59 $2.59 $2.59 182
2022-09-14 $2.25 $2.30 $2.25 $2.30 $2.30 1,860
2022-09-13 $1.90 $1.90 $1.90 $1.90 $1.90 42
2022-09-12 $1.90 $1.90 $1.90 $1.90 $1.90 0
2022-09-09 $1.90 $1.90 $1.90 $1.90 $1.90 0
2022-09-08 $1.90 $1.90 $1.90 $1.90 $1.90 0
2022-09-07 $1.90 $1.90 $1.90 $1.90 $1.90 0
2022-09-06 $1.90 $1.90 $1.90 $1.90 $1.90 0
2022-09-02 $1.90 $1.90 $1.90 $1.90 $1.90 0
2022-09-01 $1.90 $1.90 $1.90 $1.90 $1.90 1
2022-08-31 $1.90 $1.90 $1.90 $1.90 $1.90 0
2022-08-30 $1.90 $1.90 $1.90 $1.90 $1.90 0
2022-08-29 $1.90 $1.90 $1.90 $1.90 $1.90 0
2022-08-26 $1.90 $1.90 $1.90 $1.90 $1.90 0
2022-08-25 $1.90 $1.90 $1.90 $1.90 $1.90 0
2022-08-24 $1.90 $1.90 $1.90 $1.90 $1.90 0
2022-08-23 $1.90 $1.90 $1.90 $1.90 $1.90 0
2022-08-22 $1.90 $1.90 $1.90 $1.90 $1.90 250
2022-08-19 $1.80 $1.80 $1.80 $1.80 $1.80 2,820
2022-08-18 $1.80 $1.80 $1.80 $1.80 $1.80 100
2022-08-17 $1.81 $1.81 $1.81 $1.81 $1.81 110
2022-08-16 $2.00 $2.00 $1.99 $2.00 $2.00 3,282
2022-08-15 $2.25 $2.25 $2.25 $2.25 $2.25 0
2022-08-12 $2.24 $2.25 $2.24 $2.25 $2.25 700
2022-08-11 $2.24 $2.24 $2.24 $2.24 $2.24 0
2022-08-10 $2.24 $2.24 $2.24 $2.24 $2.24 0
2022-08-09 $2.24 $2.24 $2.24 $2.24 $2.24 30
2022-08-08 $2.24 $2.24 $2.24 $2.24 $2.24 0
2022-08-05 $2.24 $2.24 $2.24 $2.24 $2.24 0
2022-08-04 $2.24 $2.24 $2.24 $2.24 $2.24 554
2022-08-03 $2.24 $2.24 $2.24 $2.24 $2.24 0
2022-08-02 $2.24 $2.24 $2.24 $2.24 $2.24 125
2022-08-01 $2.30 $2.30 $2.30 $2.30 $2.30 0
2022-07-29 $2.30 $2.30 $2.30 $2.30 $2.30 0
2022-07-28 $2.30 $2.30 $2.30 $2.30 $2.30 1
2022-07-27 $2.30 $2.30 $2.30 $2.30 $2.30 0
2022-07-26 $2.30 $2.30 $2.30 $2.30 $2.30 15
2022-07-25 $2.30 $2.30 $2.30 $2.30 $2.30 0
2022-07-22 $2.30 $2.30 $2.30 $2.30 $2.30 82
2022-07-21 $2.30 $2.30 $2.30 $2.30 $2.30 0
2022-07-20 $2.30 $2.30 $2.30 $2.30 $2.30 0
2022-07-19 $2.30 $2.30 $2.30 $2.30 $2.30 1,500
2022-07-18 $2.05 $2.05 $2.05 $2.05 $2.05 0
2022-07-15 $2.05 $2.05 $2.05 $2.05 $2.05 0
2022-07-14 $2.05 $2.05 $2.05 $2.05 $2.05 0
2022-07-13 $2.05 $2.05 $2.05 $2.05 $2.05 0
2022-07-12 $2.05 $2.05 $2.05 $2.05 $2.05 0
2022-07-11 $2.05 $2.05 $2.05 $2.05 $2.05 0
2022-07-08 $2.05 $2.05 $2.05 $2.05 $2.05 0
2022-07-07 $2.05 $2.05 $2.05 $2.05 $2.05 0
2022-07-06 $2.05 $2.05 $2.05 $2.05 $2.05 0
2022-07-05 $2.05 $2.05 $2.05 $2.05 $2.05 45
2022-07-01 $2.05 $2.05 $2.05 $2.05 $2.05 0
2022-06-30 $2.05 $2.05 $2.05 $2.05 $2.05 10
2022-06-29 $2.05 $2.05 $2.05 $2.05 $2.05 0
2022-06-28 $2.05 $2.05 $2.05 $2.05 $2.05 0
2022-06-27 $2.05 $2.05 $2.05 $2.05 $2.05 0
2022-06-24 $2.05 $2.05 $2.05 $2.05 $2.05 0
2022-06-23 $2.05 $2.05 $2.05 $2.05 $2.05 0
2022-06-22 $2.05 $2.05 $2.05 $2.05 $2.05 0
2022-06-21 $2.35 $2.35 $2.05 $2.05 $2.05 1,500
2022-06-17 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-06-16 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-06-15 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-06-14 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-06-13 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-06-10 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-06-09 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-06-08 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-06-07 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-06-06 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-06-03 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-06-02 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-06-01 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-05-31 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-05-27 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-05-26 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-05-25 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-05-24 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-05-23 $2.00 $2.00 $2.00 $2.00 $2.00 275
2022-05-20 $2.10 $2.10 $2.10 $2.10 $2.10 0
2022-05-19 $2.10 $2.10 $2.10 $2.10 $2.10 0
2022-05-18 $2.10 $2.10 $2.10 $2.10 $2.10 0
2022-05-17 $2.10 $2.10 $2.10 $2.10 $2.10 0
2022-05-16 $2.45 $2.45 $2.10 $2.10 $2.10 3,000
2022-05-13 $4.09 $4.09 $4.09 $4.09 $4.09 25
2022-05-12 $4.09 $4.09 $4.09 $4.09 $4.09 32
2022-05-11 $4.09 $4.09 $4.09 $4.09 $4.09 0
2022-05-10 $4.09 $4.09 $4.09 $4.09 $4.09 20
2022-05-09 $4.09 $4.09 $4.09 $4.09 $4.09 25
2022-05-06 $4.09 $4.09 $4.09 $4.09 $4.09 0
2022-05-05 $4.09 $4.09 $4.09 $4.09 $4.09 0
2022-05-04 $4.09 $4.09 $4.09 $4.09 $4.09 0
2022-05-03 $4.09 $4.09 $4.09 $4.09 $4.09 10
2022-05-02 $4.09 $4.09 $4.09 $4.09 $4.09 100
2022-04-29 $3.20 $3.20 $3.20 $3.20 $3.20 0
2022-04-28 $3.20 $3.20 $3.20 $3.20 $3.20 0
2022-04-27 $3.20 $3.20 $3.20 $3.20 $3.20 1
2022-04-26 $3.20 $3.20 $3.20 $3.20 $3.20 26
2022-04-25 $3.40 $3.40 $3.20 $3.20 $3.20 1,133
2022-04-22 $3.50 $3.50 $3.50 $3.50 $3.50 0
2022-04-21 $3.50 $3.50 $3.50 $3.50 $3.50 0
2022-04-20 $3.50 $3.50 $3.50 $3.50 $3.50 5
2022-04-19 $3.50 $3.50 $3.50 $3.50 $3.50 25
2022-04-18 $3.50 $3.50 $3.50 $3.50 $3.50 25
2022-04-14 $3.50 $3.50 $3.50 $3.50 $3.50 0
2022-04-13 $3.50 $3.50 $3.50 $3.50 $3.50 0
2022-04-12 $3.50 $3.50 $3.50 $3.50 $3.50 23
2022-04-11 $3.50 $3.50 $3.50 $3.50 $3.50 0
2022-04-08 $3.50 $3.50 $3.50 $3.50 $3.50 0
2022-04-07 $3.50 $3.50 $3.50 $3.50 $3.50 0
2022-04-06 $3.50 $3.50 $3.50 $3.50 $3.50 0
2022-04-05 $3.50 $3.50 $3.50 $3.50 $3.50 0
2022-04-04 $3.50 $3.50 $3.50 $3.50 $3.50 0
2022-04-01 $3.50 $3.50 $3.50 $3.50 $3.50 0
2022-03-31 $3.50 $3.50 $3.50 $3.50 $3.50 0
2022-03-30 $3.50 $3.50 $3.50 $3.50 $3.50 0
2022-03-29 $3.50 $3.50 $3.50 $3.50 $3.50 0
2022-03-28 $3.50 $3.50 $3.50 $3.50 $3.50 0
2022-03-25 $3.50 $3.50 $3.50 $3.50 $3.50 0
2022-03-24 $3.50 $3.50 $3.50 $3.50 $3.50 0
2022-03-23 $3.50 $3.50 $3.50 $3.50 $3.50 0
2022-03-22 $3.50 $3.50 $3.50 $3.50 $3.50 10
2022-03-21 $3.50 $3.50 $3.50 $3.50 $3.50 0
2022-03-18 $3.50 $3.50 $3.50 $3.50 $3.50 0
2022-03-17 $3.50 $3.50 $3.50 $3.50 $3.50 0
2022-03-16 $3.50 $3.50 $3.50 $3.50 $3.50 10
2022-03-15 $3.50 $3.50 $3.50 $3.50 $3.50 0
2022-03-14 $3.50 $3.50 $3.50 $3.50 $3.50 0
2022-03-11 $3.50 $3.50 $3.50 $3.50 $3.50 0
2022-03-10 $3.50 $3.50 $3.50 $3.50 $3.50 0
2022-03-09 $3.50 $3.50 $3.50 $3.50 $3.50 0
2022-03-08 $3.50 $3.50 $3.50 $3.50 $3.50 0
2022-03-07 $3.50 $3.50 $3.50 $3.50 $3.50 0
2022-03-04 $3.50 $3.50 $3.50 $3.50 $3.50 0
2022-03-03 $3.50 $3.50 $3.50 $3.50 $3.50 0
2022-03-02 $3.50 $3.50 $3.50 $3.50 $3.50 0
2022-03-01 $3.50 $3.50 $3.50 $3.50 $3.50 0
2022-02-28 $3.50 $3.50 $3.50 $3.50 $3.50 3
2022-02-25 $3.50 $3.50 $3.50 $3.50 $3.50 0
2022-02-24 $3.50 $3.50 $3.50 $3.50 $3.50 0
2022-02-23 $3.50 $3.50 $3.50 $3.50 $3.50 0
2022-02-22 $3.50 $3.50 $3.50 $3.50 $3.50 0
2022-02-18 $3.50 $3.50 $3.50 $3.50 $3.50 0
2022-02-17 $3.50 $3.50 $3.50 $3.50 $3.50 0
2022-02-16 $3.50 $3.50 $3.50 $3.50 $3.50 0
2022-02-15 $3.50 $3.50 $3.50 $3.50 $3.50 0
2022-02-14 $3.50 $3.50 $3.50 $3.50 $3.50 0
2022-02-11 $3.50 $3.50 $3.50 $3.50 $3.50 0
2022-02-10 $3.50 $3.50 $3.50 $3.50 $3.50 0
2022-02-09 $3.50 $3.50 $3.50 $3.50 $3.50 0
2022-02-08 $3.50 $3.50 $3.50 $3.50 $3.50 0
2022-02-07 $3.50 $3.50 $3.50 $3.50 $3.50 0
2022-02-04 $3.50 $3.50 $3.50 $3.50 $3.50 0
2022-02-03 $3.50 $3.50 $3.50 $3.50 $3.50 0
2022-02-02 $3.50 $3.50 $3.50 $3.50 $3.50 0
2022-02-01 $3.50 $3.50 $3.50 $3.50 $3.50 0
2022-01-31 $3.50 $3.50 $3.50 $3.50 $3.50 0
2022-01-28 $3.50 $3.50 $3.50 $3.50 $3.50 0
2022-01-27 $3.50 $3.50 $3.50 $3.50 $3.50 0
2022-01-26 $3.50 $3.50 $3.50 $3.50 $3.50 0
2022-01-25 $3.50 $3.50 $3.50 $3.50 $3.50 0
2022-01-24 $3.50 $3.50 $3.50 $3.50 $3.50 0
2022-01-21 $3.50 $3.50 $3.50 $3.50 $3.50 0
2022-01-20 $3.50 $3.50 $3.50 $3.50 $3.50 0
2022-01-19 $3.50 $3.50 $3.50 $3.50 $3.50 0
2022-01-18 $3.50 $3.50 $3.50 $3.50 $3.50 0
2022-01-14 $3.50 $3.50 $3.50 $3.50 $3.50 0
2022-01-13 $3.50 $3.50 $3.50 $3.50 $3.50 0
2022-01-12 $3.50 $3.50 $3.50 $3.50 $3.50 0
2022-01-11 $3.50 $3.50 $3.50 $3.50 $3.50 0
2022-01-10 $3.50 $3.50 $3.50 $3.50 $3.50 0
2022-01-07 $3.50 $3.50 $3.50 $3.50 $3.50 0
2022-01-06 $3.50 $3.50 $3.50 $3.50 $3.50 0
2022-01-05 $3.50 $3.50 $3.50 $3.50 $3.50 0
2022-01-04 $3.50 $3.50 $3.50 $3.50 $3.50 0
2022-01-03 $3.50 $3.50 $3.50 $3.50 $3.50 0
2021-12-31 $3.50 $3.50 $3.50 $3.50 $3.50 0
2021-12-30 $3.50 $3.50 $3.50 $3.50 $3.50 0
2021-12-29 $3.50 $3.50 $3.50 $3.50 $3.50 0
2021-12-28 $3.50 $3.50 $3.50 $3.50 $3.50 0
2021-12-27 $3.50 $3.50 $3.50 $3.50 $3.50 0
2021-12-23 $3.50 $3.50 $3.50 $3.50 $3.50 0
2021-12-22 $3.50 $3.50 $3.50 $3.50 $3.50 0
2021-12-21 $3.50 $3.50 $3.50 $3.50 $3.50 0
2021-12-20 $3.50 $3.50 $3.50 $3.50 $3.50 0
2021-12-17 $3.50 $3.50 $3.50 $3.50 $3.50 0
2021-12-16 $3.50 $3.50 $3.50 $3.50 $3.50 0
2021-12-15 $3.50 $3.50 $3.50 $3.50 $3.50 0
2021-12-14 $3.50 $3.50 $3.50 $3.50 $3.50 0
2021-12-13 $3.50 $3.50 $3.50 $3.50 $3.50 0
2021-12-10 $3.50 $3.50 $3.50 $3.50 $3.50 0
2021-12-09 $3.50 $3.50 $3.50 $3.50 $3.50 0
2021-12-08 $3.50 $3.50 $3.50 $3.50 $3.50 0
2021-12-07 $3.50 $3.50 $3.50 $3.50 $3.50 0
2021-12-06 $3.50 $3.50 $3.50 $3.50 $3.50 0
2021-12-03 $3.50 $3.50 $3.50 $3.50 $3.50 0
2021-12-02 $3.50 $3.50 $3.50 $3.50 $3.50 0
2021-12-01 $3.50 $3.50 $3.50 $3.50 $3.50 0
2021-11-30 $3.50 $3.50 $3.50 $3.50 $3.50 0
2021-11-29 $3.50 $3.50 $3.50 $3.50 $3.50 0
2021-11-26 $3.50 $3.50 $3.50 $3.50 $3.50 0
2021-11-24 $3.50 $3.50 $3.50 $3.50 $3.50 0
2021-11-23 $3.50 $3.50 $3.50 $3.50 $3.50 0
2021-11-22 $3.50 $3.50 $3.50 $3.50 $3.50 0
2021-11-19 $3.50 $3.50 $3.50 $3.50 $3.50 0
2021-11-18 $3.50 $3.50 $3.50 $3.50 $3.50 0
2021-11-17 $3.50 $3.50 $3.50 $3.50 $3.50 0
2021-11-16 $3.50 $3.50 $3.50 $3.50 $3.50 0
2021-11-15 $3.50 $3.50 $3.50 $3.50 $3.50 0
2021-11-12 $3.50 $3.50 $3.50 $3.50 $3.50 0
2021-11-11 $3.50 $3.50 $3.50 $3.50 $3.50 0
2021-11-10 $3.50 $3.50 $3.50 $3.50 $3.50 0
2021-11-09 $3.50 $3.50 $3.50 $3.50 $3.50 0
2021-11-08 $3.50 $3.50 $3.50 $3.50 $3.50 0
2021-11-05 $3.50 $3.50 $3.50 $3.50 $3.50 0
2021-11-04 $3.50 $3.50 $3.50 $3.50 $3.50 0
2021-11-03 $3.50 $3.50 $3.50 $3.50 $3.50 0
2021-11-02 $3.50 $3.50 $3.50 $3.50 $3.50 0
2021-11-01 $3.50 $3.50 $3.50 $3.50 $3.50 0
2021-10-29 $3.50 $3.50 $3.50 $3.50 $3.50 0
2021-10-28 $3.50 $3.50 $3.50 $3.50 $3.50 0
2021-10-27 $3.50 $3.50 $3.50 $3.50 $3.50 0
2021-10-26 $3.50 $3.50 $3.50 $3.50 $3.50 0
2021-10-25 $3.50 $3.50 $3.50 $3.50 $3.50 0
2021-10-22 $3.50 $3.50 $3.50 $3.50 $3.50 0
2021-10-21 $3.50 $3.50 $3.50 $3.50 $3.50 0
2021-10-20 $3.50 $3.50 $3.50 $3.50 $3.50 0
2021-10-19 $3.50 $3.50 $3.50 $3.50 $3.50 0
2021-10-18 $3.50 $3.50 $3.50 $3.50 $3.50 0
2021-10-15 $3.50 $3.50 $3.50 $3.50 $3.50 0
2021-10-14 $3.50 $3.50 $3.50 $3.50 $3.50 0
2021-10-13 $3.50 $3.50 $3.50 $3.50 $3.50 0
2021-10-12 $3.50 $3.50 $3.50 $3.50 $3.50 0
2021-10-11 $3.50 $3.50 $3.50 $3.50 $3.50 0
2021-10-08 $3.50 $3.50 $3.50 $3.50 $3.50 0
2021-10-07 $3.50 $3.50 $3.50 $3.50 $3.50 0
2021-10-06 $3.50 $3.50 $3.50 $3.50 $3.50 0
2021-10-05 $3.50 $3.50 $3.50 $3.50 $3.50 0
2021-10-04 $3.50 $3.50 $3.50 $3.50 $3.50 0
2021-10-01 $3.50 $3.50 $3.50 $3.50 $3.50 0
2021-09-30 $3.50 $3.50 $3.50 $3.50 $3.50 0
2021-09-29 $3.50 $3.50 $3.50 $3.50 $3.50 0
2021-09-28 $3.50 $3.50 $3.50 $3.50 $3.50 0
2021-09-27 $3.50 $3.50 $3.50 $3.50 $3.50 0
2021-09-24 $3.50 $3.50 $3.50 $3.50 $3.50 0
2021-09-23 $3.50 $3.50 $3.50 $3.50 $3.50 0
2021-09-22 $3.50 $3.50 $3.50 $3.50 $3.50 0
2021-09-21 $3.50 $3.50 $3.50 $3.50 $3.50 0
2021-09-20 $3.50 $3.50 $3.50 $3.50 $3.50 0
2021-09-17 $3.50 $3.50 $3.50 $3.50 $3.50 0
2021-09-16 $3.50 $3.50 $3.50 $3.50 $3.50 100
2021-09-15 $3.50 $3.50 $3.50 $3.50 $3.50 0
2021-09-14 $3.50 $3.50 $3.50 $3.50 $3.50 0
2021-09-13 $3.50 $3.50 $3.50 $3.50 $3.50 0
2021-09-10 $3.50 $3.50 $3.50 $3.50 $3.50 1
2021-09-09 $3.50 $3.50 $3.50 $3.50 $3.50 0
2021-09-08 $3.50 $3.50 $3.50 $3.50 $3.50 0
2021-09-07 $3.50 $3.50 $3.50 $3.50 $3.50 351
2021-09-03 $3.80 $3.80 $3.80 $3.80 $3.80 1,595
2021-09-02 $3.80 $3.80 $3.80 $3.80 $3.80 0
2021-09-01 $3.80 $3.80 $3.80 $3.80 $3.80 0
2021-08-31 $3.80 $3.80 $3.80 $3.80 $3.80 100
2021-08-30 $3.90 $3.90 $3.90 $3.90 $3.90 1
2021-08-27 $3.90 $3.90 $3.90 $3.90 $3.90 0
2021-08-26 $3.90 $3.90 $3.90 $3.90 $3.90 0
2021-08-25 $3.90 $3.90 $3.90 $3.90 $3.90 0
2021-08-24 $3.90 $3.90 $3.90 $3.90 $3.90 0
2021-08-23 $3.90 $3.90 $3.90 $3.90 $3.90 0
2021-08-20 $3.90 $3.90 $3.90 $3.90 $3.90 0
2021-08-19 $3.90 $3.90 $3.90 $3.90 $3.90 0
2021-08-18 $3.90 $3.90 $3.90 $3.90 $3.90 0
2021-08-17 $3.90 $3.90 $3.90 $3.90 $3.90 26
2021-08-16 $3.90 $3.90 $3.90 $3.90 $3.90 5
2021-08-13 $3.90 $3.90 $3.90 $3.90 $3.90 215
2021-08-12 $3.90 $3.90 $3.90 $3.90 $3.90 0
2021-08-11 $3.90 $3.90 $3.90 $3.90 $3.90 0
2021-08-10 $3.90 $3.90 $3.90 $3.90 $3.90 215
2021-08-09 $3.80 $3.80 $3.80 $3.80 $3.80 101
2021-08-06 $3.90 $3.90 $3.90 $3.90 $3.90 15
2021-08-05 $3.90 $3.90 $3.90 $3.90 $3.90 0
2021-08-04 $3.90 $3.90 $3.90 $3.90 $3.90 0
2021-08-03 $3.90 $3.90 $3.90 $3.90 $3.90 101
2021-08-02 $3.50 $3.50 $3.50 $3.50 $3.50 0
2021-07-30 $3.50 $3.50 $3.50 $3.50 $3.50 0
2021-07-29 $3.50 $3.50 $3.50 $3.50 $3.50 0
2021-07-28 $3.50 $3.50 $3.50 $3.50 $3.50 0
2021-07-27 $3.50 $3.50 $3.50 $3.50 $3.50 0
2021-07-26 $3.50 $3.50 $3.50 $3.50 $3.50 0
2021-07-23 $3.50 $3.50 $3.50 $3.50 $3.50 0
2021-07-22 $3.50 $3.50 $3.50 $3.50 $3.50 0
2021-07-21 $3.50 $3.50 $3.50 $3.50 $3.50 13
2021-07-20 $3.50 $3.50 $3.50 $3.50 $3.50 0
2021-07-19 $3.50 $3.50 $3.50 $3.50 $3.50 0
2021-07-16 $3.50 $3.50 $3.50 $3.50 $3.50 0
2021-07-15 $3.50 $3.50 $3.50 $3.50 $3.50 0
2021-07-14 $3.50 $3.50 $3.50 $3.50 $3.50 200
2021-07-13 $3.75 $3.75 $3.75 $3.75 $3.75 120
2021-07-12 $3.75 $3.75 $3.75 $3.75 $3.75 0
2021-07-09 $3.63 $3.75 $3.63 $3.75 $3.75 811
2021-07-08 $3.50 $3.50 $3.50 $3.50 $3.50 5
2021-07-07 $3.50 $3.50 $3.50 $3.50 $3.50 0
2021-07-06 $3.50 $3.50 $3.50 $3.50 $3.50 500
2021-07-02 $3.95 $3.95 $3.95 $3.95 $3.95 0
2021-07-01 $3.95 $3.95 $3.95 $3.95 $3.95 8
2021-06-30 $3.95 $3.95 $3.95 $3.95 $3.95 0
2021-06-29 $3.95 $3.95 $3.95 $3.95 $3.95 0
2021-06-28 $3.95 $3.95 $3.95 $3.95 $3.95 20
2021-06-25 $3.95 $3.95 $3.95 $3.95 $3.95 30
2021-06-24 $3.95 $3.95 $3.95 $3.95 $3.95 0
2021-06-23 $3.95 $3.95 $3.95 $3.95 $3.95 0
2021-06-22 $3.95 $3.95 $3.95 $3.95 $3.95 0
2021-06-21 $3.95 $3.95 $3.95 $3.95 $3.95 0
2021-06-18 $3.95 $3.95 $3.95 $3.95 $3.95 23
2021-06-17 $3.95 $3.95 $3.95 $3.95 $3.95 200
2021-06-16 $3.50 $3.50 $3.50 $3.50 $3.50 0
2021-06-15 $3.50 $3.50 $3.50 $3.50 $3.50 4
2021-06-14 $3.50 $3.50 $3.50 $3.50 $3.50 8
2021-06-11 $3.50 $3.50 $3.50 $3.50 $3.50 0
2021-06-10 $3.50 $3.50 $3.50 $3.50 $3.50 15
2021-06-09 $3.50 $3.50 $3.50 $3.50 $3.50 0
2021-06-08 $3.50 $3.50 $3.50 $3.50 $3.50 504
2021-06-07 $3.50 $3.50 $3.50 $3.50 $3.50 0
2021-06-04 $3.50 $3.50 $3.50 $3.50 $3.50 0
2021-06-03 $3.50 $3.50 $3.50 $3.50 $3.50 0
2021-06-02 $3.50 $3.50 $3.50 $3.50 $3.50 1
2021-06-01 $3.50 $3.50 $3.50 $3.50 $3.50 2,300
2021-05-28 $3.35 $3.35 $3.35 $3.35 $3.35 150
2021-05-27 $3.35 $3.35 $3.35 $3.35 $3.35 0
2021-05-26 $3.35 $3.35 $3.35 $3.35 $3.35 0
2021-05-25 $3.35 $3.35 $3.35 $3.35 $3.35 0
2021-05-24 $3.35 $3.35 $3.35 $3.35 $3.35 0
2021-05-21 $3.80 $3.80 $3.35 $3.35 $3.35 1,165
2021-05-20 $3.80 $3.80 $3.80 $3.80 $3.80 1
2021-05-19 $3.80 $3.80 $3.80 $3.80 $3.80 0
2021-05-18 $3.80 $3.80 $3.80 $3.80 $3.80 0
2021-05-17 $3.80 $3.80 $3.80 $3.80 $3.80 0
2021-05-14 $3.80 $3.80 $3.80 $3.80 $3.80 0
2021-05-13 $3.80 $3.80 $3.80 $3.80 $3.80 10
2021-05-12 $3.80 $3.80 $3.80 $3.80 $3.80 100
2021-05-11 $3.85 $3.85 $3.85 $3.85 $3.85 897
2021-05-10 $4.25 $4.25 $4.25 $4.25 $4.25 0
2021-05-07 $4.25 $4.25 $4.25 $4.25 $4.25 0
2021-05-06 $4.25 $4.25 $4.25 $4.25 $4.25 0
2021-05-05 $4.25 $4.25 $4.25 $4.25 $4.25 0
2021-05-04 $4.25 $4.25 $4.25 $4.25 $4.25 500
2021-05-03 $4.25 $4.25 $4.25 $4.25 $4.25 12
2021-04-30 $4.25 $4.25 $4.25 $4.25 $4.25 383
2021-04-29 $3.85 $3.85 $3.85 $3.85 $3.85 1,009
2021-04-28 $3.85 $3.85 $3.85 $3.85 $3.85 500
2021-04-27 $3.85 $3.85 $3.85 $3.85 $3.85 0
2021-04-26 $3.85 $3.85 $3.85 $3.85 $3.85 0
2021-04-23 $3.85 $3.85 $3.85 $3.85 $3.85 1
2021-04-22 $3.85 $3.85 $3.85 $3.85 $3.85 0
2021-04-21 $3.85 $3.85 $3.85 $3.85 $3.85 0
2021-04-20 $3.85 $3.85 $3.85 $3.85 $3.85 3
2021-04-19 $3.85 $3.85 $3.85 $3.85 $3.85 0
2021-04-16 $3.85 $3.85 $3.85 $3.85 $3.85 0
2021-04-15 $3.85 $3.85 $3.85 $3.85 $3.85 0
2021-04-14 $3.85 $3.85 $3.85 $3.85 $3.85 0
2021-04-13 $3.85 $3.85 $3.85 $3.85 $3.85 300
2021-04-12 $4.08 $4.08 $4.08 $4.08 $4.08 100
2021-04-09 $4.08 $4.08 $4.08 $4.08 $4.08 3
2021-04-08 $4.08 $4.08 $4.08 $4.08 $4.08 0
2021-04-07 $4.08 $4.08 $4.08 $4.08 $4.08 0
2021-04-06 $4.08 $4.08 $4.08 $4.08 $4.08 500
2021-04-05 $4.13 $4.13 $4.13 $4.13 $4.13 0
2021-04-01 $4.13 $4.13 $4.13 $4.13 $4.13 45
2021-03-31 $4.13 $4.13 $4.13 $4.13 $4.13 0
2021-03-30 $4.13 $4.13 $4.13 $4.13 $4.13 2
2021-03-29 $4.13 $4.13 $4.13 $4.13 $4.13 188
2021-03-26 $4.61 $4.61 $4.61 $4.61 $4.61 0
2021-03-25 $4.61 $4.61 $4.61 $4.61 $4.61 5
2021-03-24 $4.61 $4.61 $4.61 $4.61 $4.61 0
2021-03-23 $4.61 $4.61 $4.61 $4.61 $4.61 0
2021-03-22 $4.09 $4.61 $4.09 $4.61 $4.61 209
2021-03-19 $4.08 $4.08 $4.08 $4.08 $4.08 0
2021-03-18 $4.08 $4.08 $4.08 $4.08 $4.08 10
2021-03-17 $4.08 $4.08 $4.08 $4.08 $4.08 0
2021-03-16 $4.08 $4.08 $4.08 $4.08 $4.08 0
2021-03-15 $4.08 $4.08 $4.08 $4.08 $4.08 0
2021-03-12 $4.08 $4.08 $4.08 $4.08 $4.08 0
2021-03-11 $4.08 $4.08 $4.08 $4.08 $4.08 175
2021-03-10 $4.08 $4.08 $4.08 $4.08 $4.08 0
2021-03-09 $4.08 $4.08 $4.08 $4.08 $4.08 110
2021-03-08 $4.50 $4.50 $4.50 $4.50 $4.50 10
2021-03-05 $4.50 $4.50 $4.50 $4.50 $4.50 0
2021-03-04 $4.50 $4.50 $4.50 $4.50 $4.50 0
2021-03-03 $4.50 $4.50 $4.50 $4.50 $4.50 0
2021-03-02 $4.50 $4.50 $4.50 $4.50 $4.50 0
2021-03-01 $4.50 $4.50 $4.50 $4.50 $4.50 100
2021-02-26 $4.70 $4.70 $4.70 $4.70 $4.70 0
2021-02-25 $5.00 $5.00 $5.00 $5.00 $5.00 1,000
2021-02-24 $5.00 $5.00 $5.00 $5.00 $5.00 0
2021-02-23 $5.00 $5.00 $5.00 $5.00 $5.00 0
2021-02-22 $5.00 $5.00 $5.00 $5.00 $5.00 1,000
2021-02-19 $5.00 $5.00 $5.00 $5.00 $5.00 1
2021-02-18 $4.95 $4.95 $4.95 $4.95 $4.95 1,068
2021-02-17 $4.95 $4.95 $4.95 $4.95 $4.95 1,068
2021-02-16 $4.75 $4.75 $4.75 $4.75 $4.75 1,351
2021-02-12 $5.00 $5.00 $5.00 $5.00 $5.00 200
2021-02-11 $5.00 $5.00 $5.00 $5.00 $5.00 9
2021-02-10 $5.00 $5.00 $5.00 $5.00 $5.00 2,000
2021-02-09 $5.00 $5.00 $5.00 $5.00 $5.00 0
2021-02-08 $5.00 $5.00 $5.00 $5.00 $5.00 0
2021-02-05 $5.00 $5.00 $5.00 $5.00 $5.00 2,000
2021-02-04 $5.10 $5.10 $5.10 $5.10 $5.10 4
2021-02-03 $5.10 $5.10 $5.10 $5.10 $5.10 0
2021-02-02 $5.10 $5.10 $5.10 $5.10 $5.10 70
2021-02-01 $5.10 $5.10 $5.10 $5.10 $5.10 0
2021-01-29 $5.10 $5.10 $5.10 $5.10 $5.10 70
2021-01-28 $5.10 $5.10 $5.10 $5.10 $5.10 13
2021-01-27 $5.10 $5.10 $5.10 $5.10 $5.10 0
2021-01-26 $5.10 $5.10 $5.10 $5.10 $5.10 0
2021-01-25 $5.10 $5.10 $5.10 $5.10 $5.10 804
2021-01-22 $6.30 $6.30 $6.30 $6.30 $6.30 30
2021-01-21 $6.30 $6.30 $6.30 $6.30 $6.30 0
2021-01-20 $6.30 $6.30 $6.30 $6.30 $6.30 120
2021-01-19 $4.00 $4.00 $4.00 $4.00 $4.00 200
2021-01-15 $3.50 $4.00 $3.50 $4.00 $4.00 200
2021-01-14 $3.18 $3.45 $3.18 $3.45 $3.45 300
2021-01-13 $3.00 $3.00 $3.00 $3.00 $3.00 0
2021-01-12 $3.00 $3.00 $3.00 $3.00 $3.00 0
2021-01-11 $3.18 $3.18 $3.00 $3.00 $3.00 2,465
2021-01-08 $2.90 $2.90 $2.90 $2.90 $2.90 25
2021-01-07 $2.90 $2.90 $2.90 $2.90 $2.90 0
2021-01-06 $2.90 $2.90 $2.90 $2.90 $2.90 1,410
2021-01-05 $3.18 $3.18 $3.18 $3.18 $3.18 0
2021-01-04 $3.18 $3.18 $3.18 $3.18 $3.18 157
2020-12-31 $3.27 $3.27 $3.27 $3.27 $3.27 59
2020-12-30 $3.27 $3.27 $3.27 $3.27 $3.27 0
2020-12-29 $3.27 $3.27 $3.27 $3.27 $3.27 0
2020-12-28 $3.27 $3.27 $3.27 $3.27 $3.27 20
2020-12-24 $3.27 $3.27 $3.27 $3.27 $3.27 100
2020-12-23 $2.90 $2.90 $2.90 $2.90 $2.90 0
2020-12-22 $2.90 $2.90 $2.90 $2.90 $2.90 200
2020-12-21 $2.90 $2.90 $2.90 $2.90 $2.90 100
2020-12-18 $2.70 $2.70 $2.70 $2.70 $2.70 0
2020-12-17 $2.70 $2.70 $2.70 $2.70 $2.70 5
2020-12-16 $2.70 $2.70 $2.70 $2.70 $2.70 200
2020-12-15 $2.70 $2.70 $2.70 $2.70 $2.70 0
2020-12-14 $2.70 $2.70 $2.70 $2.70 $2.70 0
2020-12-11 $2.70 $2.70 $2.70 $2.70 $2.70 0
2020-12-10 $2.70 $2.70 $2.70 $2.70 $2.70 0
2020-12-09 $2.70 $2.70 $2.70 $2.70 $2.70 0
2020-12-08 $2.70 $2.70 $2.70 $2.70 $2.70 200
2020-12-07 $2.50 $2.50 $2.50 $2.50 $2.50 100
2020-12-04 $2.60 $2.60 $2.60 $2.60 $2.60 350
2020-12-03 $2.60 $2.60 $2.60 $2.60 $2.60 615
2020-12-02 $2.70 $2.70 $2.70 $2.70 $2.70 125
2020-12-01 $2.50 $2.50 $2.50 $2.50 $2.50 1
2020-11-30 $2.50 $2.50 $2.50 $2.50 $2.50 50
2020-11-27 $2.50 $2.50 $2.50 $2.50 $2.50 0
2020-11-25 $2.50 $2.50 $2.50 $2.50 $2.50 0
2020-11-24 $2.50 $2.50 $2.50 $2.50 $2.50 0
2020-11-23 $2.50 $2.50 $2.50 $2.50 $2.50 0
2020-11-20 $2.50 $2.50 $2.50 $2.50 $2.50 0
2020-11-19 $2.45 $2.50 $2.45 $2.50 $2.50 1,000
2020-11-18 $2.47 $2.47 $2.40 $2.40 $2.40 335
2020-11-17 $2.35 $2.37 $2.35 $2.37 $2.37 5,057
2020-11-16 $2.37 $2.37 $2.37 $2.37 $2.37 0
2020-11-13 $2.37 $2.37 $2.37 $2.37 $2.37 0
2020-11-12 $2.37 $2.37 $2.37 $2.37 $2.37 0
2020-11-11 $2.37 $2.37 $2.37 $2.37 $2.37 0
2020-11-10 $2.37 $2.37 $2.37 $2.37 $2.37 0
2020-11-09 $2.04 $2.37 $2.04 $2.37 $2.37 1,584
2020-11-06 $2.37 $2.37 $2.36 $2.36 $2.36 733
2020-11-05 $2.20 $2.40 $2.20 $2.40 $2.40 1,000
2020-11-04 $2.20 $2.20 $2.20 $2.20 $2.20 0
2020-11-03 $2.20 $2.20 $2.20 $2.20 $2.20 0
2020-11-02 $2.20 $2.20 $2.15 $2.20 $2.20 806
2020-10-30 $2.15 $2.15 $2.15 $2.15 $2.15 0
2020-10-29 $2.15 $2.15 $2.15 $2.15 $2.15 0
2020-10-28 $2.15 $2.15 $2.15 $2.15 $2.15 0
2020-10-27 $2.15 $2.15 $2.15 $2.15 $2.15 0
2020-10-26 $2.15 $2.15 $2.15 $2.15 $2.15 0
2020-10-23 $2.15 $2.15 $2.15 $2.15 $2.15 2
2020-10-22 $2.15 $2.15 $2.15 $2.15 $2.15 0
2020-10-21 $2.15 $2.15 $2.15 $2.15 $2.15 0
2020-10-20 $2.15 $2.15 $2.15 $2.15 $2.15 10
2020-10-19 $2.15 $2.15 $2.15 $2.15 $2.15 300
2020-10-16 $2.10 $2.10 $2.10 $2.10 $2.10 4,310
2020-10-15 $2.15 $2.15 $2.02 $2.02 $2.02 500
2020-10-14 $2.20 $2.20 $2.20 $2.20 $2.20 188
2020-10-13 $2.17 $2.17 $2.17 $2.17 $2.17 0
2020-10-12 $2.17 $2.17 $2.17 $2.17 $2.17 300
2020-10-09 $2.25 $2.25 $2.25 $2.25 $2.25 200
2020-10-08 $2.25 $2.25 $2.25 $2.25 $2.25 400
2020-10-07 $2.25 $2.25 $2.25 $2.25 $2.25 0
2020-10-06 $2.25 $2.25 $2.25 $2.25 $2.25 100
2020-10-05 $2.42 $2.45 $2.00 $2.25 $2.25 10,300
2020-10-02 $2.42 $2.42 $2.42 $2.42 $2.42 0
2020-10-01 $2.42 $2.42 $2.42 $2.42 $2.42 0
2020-09-30 $2.42 $2.42 $2.42 $2.42 $2.42 0
2020-09-29 $2.42 $2.42 $2.42 $2.42 $2.42 0
2020-09-28 $2.42 $2.42 $2.42 $2.42 $2.42 0
2020-09-25 $2.42 $2.42 $2.42 $2.42 $2.42 58
2020-09-24 $2.42 $2.42 $2.42 $2.42 $2.42 0
2020-09-23 $2.42 $2.42 $2.42 $2.42 $2.42 0
2020-09-22 $2.42 $2.42 $2.42 $2.42 $2.42 0
2020-09-21 $2.42 $2.42 $2.42 $2.42 $2.42 0
2020-09-18 $2.42 $2.42 $2.42 $2.42 $2.42 0
2020-09-17 $2.42 $2.42 $2.42 $2.42 $2.42 0
2020-09-16 $2.42 $2.42 $2.42 $2.42 $2.42 0
2020-09-15 $2.42 $2.42 $2.42 $2.42 $2.42 0
2020-09-14 $2.42 $2.42 $2.42 $2.42 $2.42 0
2020-09-11 $2.42 $2.42 $2.42 $2.42 $2.42 200
2020-09-10 $2.42 $2.42 $2.42 $2.42 $2.42 0
2020-09-09 $2.42 $2.42 $2.42 $2.42 $2.42 10
2020-09-08 $2.42 $2.42 $2.42 $2.42 $2.42 200
2020-09-04 $2.85 $2.85 $2.85 $2.85 $2.85 50
2020-09-03 $2.85 $2.85 $2.85 $2.85 $2.85 0
2020-09-02 $2.85 $2.85 $2.85 $2.85 $2.85 0
2020-09-01 $2.85 $2.85 $2.85 $2.85 $2.85 200
2020-08-31 $2.46 $2.46 $2.46 $2.46 $2.46 0
2020-08-28 $2.46 $2.46 $2.46 $2.46 $2.46 25
2020-08-27 $2.46 $2.46 $2.46 $2.46 $2.46 25
2020-08-26 $2.46 $2.46 $2.46 $2.46 $2.46 0
2020-08-25 $2.46 $2.46 $2.46 $2.46 $2.46 0
2020-08-24 $2.46 $2.46 $2.46 $2.46 $2.46 0
2020-08-21 $2.46 $2.46 $2.46 $2.46 $2.46 0
2020-08-20 $2.46 $2.46 $2.46 $2.46 $2.46 0
2020-08-19 $2.46 $2.46 $2.46 $2.46 $2.46 1
2020-08-18 $2.46 $2.46 $2.46 $2.46 $2.46 10
2020-08-17 $2.46 $2.46 $2.46 $2.46 $2.46 40
2020-08-14 $2.46 $2.46 $2.46 $2.46 $2.46 250
2020-08-13 $2.45 $2.45 $2.45 $2.45 $2.45 0
2020-08-12 $2.45 $2.45 $2.45 $2.45 $2.45 189
2020-08-11 $2.85 $2.85 $2.85 $2.85 $2.85 164
2020-08-10 $2.85 $2.85 $2.85 $2.85 $2.85 167
2020-08-07 $2.60 $2.60 $2.60 $2.60 $2.60 0
2020-08-06 $2.60 $2.60 $2.60 $2.60 $2.60 160
2020-08-05 $2.73 $2.73 $2.73 $2.73 $2.73 225
2020-08-04 $2.85 $2.85 $2.85 $2.85 $2.85 500
2020-08-03 $2.85 $2.85 $2.85 $2.85 $2.85 0
2020-07-31 $2.85 $2.85 $2.85 $2.85 $2.85 400
2020-07-30 $2.85 $2.85 $2.85 $2.85 $2.85 100
2020-07-29 $2.85 $2.85 $2.85 $2.85 $2.85 10
2020-07-28 $2.85 $2.85 $2.85 $2.85 $2.85 0
2020-07-27 $2.85 $2.85 $2.85 $2.85 $2.85 0
2020-07-24 $2.85 $2.85 $2.85 $2.85 $2.85 500
2020-07-23 $2.85 $2.85 $2.85 $2.85 $2.85 20
2020-07-22 $2.85 $2.85 $2.85 $2.85 $2.85 0
2020-07-21 $2.85 $2.85 $2.85 $2.85 $2.85 0
2020-07-20 $2.85 $2.85 $2.85 $2.85 $2.85 0
2020-07-17 $2.85 $2.85 $2.85 $2.85 $2.85 0
2020-07-16 $2.85 $2.85 $2.85 $2.85 $2.85 0
2020-07-15 $2.85 $2.85 $2.85 $2.85 $2.85 0
2020-07-14 $2.85 $2.85 $2.85 $2.85 $2.85 20
2020-07-13 $2.85 $2.85 $2.85 $2.85 $2.85 100
2020-07-10 $2.85 $2.85 $2.85 $2.85 $2.85 0
2020-07-09 $2.85 $2.85 $2.85 $2.85 $2.85 0
2020-07-08 $2.85 $2.85 $2.85 $2.85 $2.85 0
2020-07-07 $2.85 $2.85 $2.85 $2.85 $2.85 100
2020-07-06 $3.50 $3.50 $3.50 $3.50 $3.50 0
2020-07-02 $3.50 $3.50 $3.50 $3.50 $3.50 0
2020-07-01 $3.50 $3.50 $3.50 $3.50 $3.50 0
2020-06-30 $3.50 $3.50 $3.50 $3.50 $3.50 0
2020-06-29 $3.50 $3.50 $3.50 $3.50 $3.50 0
2020-06-26 $3.50 $3.50 $3.50 $3.50 $3.50 0
2020-06-25 $3.50 $3.50 $3.50 $3.50 $3.50 0
2020-06-24 $3.50 $3.50 $3.50 $3.50 $3.50 0
2020-06-23 $3.50 $3.50 $3.50 $3.50 $3.50 0
2020-06-22 $3.50 $3.50 $3.50 $3.50 $3.50 0
2020-06-19 $3.50 $3.50 $3.50 $3.50 $3.50 2
2020-06-18 $3.50 $3.50 $3.50 $3.50 $3.50 0
2020-06-17 $3.50 $3.50 $3.50 $3.50 $3.50 1,302
2020-06-16 $3.50 $3.50 $3.50 $3.50 $3.50 0
2020-06-15 $3.50 $3.50 $3.50 $3.50 $3.50 128
2020-06-12 $3.50 $3.50 $3.50 $3.50 $3.50 300
2020-06-11 $2.99 $2.99 $2.99 $2.99 $2.99 0
2020-06-10 $2.99 $2.99 $2.99 $2.99 $2.99 1,100
2020-06-09 $2.75 $2.75 $2.75 $2.75 $2.75 0
2020-06-08 $2.75 $2.75 $2.75 $2.75 $2.75 0
2020-06-05 $2.70 $2.75 $2.70 $2.75 $2.75 598
2020-06-04 $2.40 $2.40 $2.40 $2.40 $2.40 2
2020-06-03 $2.40 $2.40 $2.40 $2.40 $2.40 0
2020-06-02 $2.40 $2.40 $2.40 $2.40 $2.40 0
2020-06-01 $2.40 $2.40 $2.40 $2.40 $2.40 0
2020-05-29 $2.40 $2.40 $2.40 $2.40 $2.40 0
2020-05-28 $2.40 $2.40 $2.40 $2.40 $2.40 0
2020-05-27 $2.40 $2.40 $2.40 $2.40 $2.40 0
2020-05-26 $2.40 $2.40 $2.40 $2.40 $2.40 0
2020-05-22 $2.40 $2.40 $2.40 $2.40 $2.40 0
2020-05-21 $2.40 $2.40 $2.40 $2.40 $2.40 0
2020-05-20 $2.40 $2.40 $2.40 $2.40 $2.40 0
2020-05-19 $2.40 $2.40 $2.40 $2.40 $2.40 37
2020-05-18 $2.40 $2.40 $2.40 $2.40 $2.40 25
2020-05-15 $2.40 $2.40 $2.40 $2.40 $2.40 10
2020-05-14 $2.40 $2.40 $2.40 $2.40 $2.40 0
2020-05-13 $2.40 $2.40 $2.40 $2.40 $2.40 0
2020-05-12 $2.40 $2.40 $2.40 $2.40 $2.40 0
2020-05-11 $2.40 $2.40 $2.40 $2.40 $2.40 0
2020-05-08 $2.40 $2.40 $2.40 $2.40 $2.40 0
2020-05-07 $2.40 $2.40 $2.40 $2.40 $2.40 0
2020-05-06 $2.40 $2.40 $2.40 $2.40 $2.40 5
2020-05-05 $2.40 $2.40 $2.40 $2.40 $2.40 42
2020-05-04 $2.40 $2.40 $2.40 $2.40 $2.40 0
2020-05-01 $2.40 $2.40 $2.40 $2.40 $2.40 150
2020-04-30 $2.46 $2.46 $2.46 $2.46 $2.46 0
2020-04-29 $2.46 $2.46 $2.46 $2.46 $2.46 0
2020-04-28 $2.46 $2.46 $2.46 $2.46 $2.46 0
2020-04-27 $2.46 $2.46 $2.46 $2.46 $2.46 25
2020-04-24 $2.46 $2.46 $2.46 $2.46 $2.46 0
2020-04-23 $2.46 $2.46 $2.46 $2.46 $2.46 4
2020-04-22 $2.46 $2.46 $2.46 $2.46 $2.46 100
2020-04-21 $2.70 $2.70 $2.70 $2.70 $2.70 0
2020-04-20 $2.70 $2.70 $2.70 $2.70 $2.70 0
2020-04-17 $2.70 $2.70 $2.70 $2.70 $2.70 0
2020-04-16 $2.70 $2.70 $2.70 $2.70 $2.70 0
2020-04-15 $2.70 $2.70 $2.70 $2.70 $2.70 0
2020-04-14 $2.70 $2.70 $2.70 $2.70 $2.70 45
2020-04-13 $2.70 $2.70 $2.70 $2.70 $2.70 0
2020-04-09 $2.70 $2.70 $2.70 $2.70 $2.70 0
2020-04-08 $2.70 $2.70 $2.70 $2.70 $2.70 0
2020-04-07 $2.70 $2.70 $2.70 $2.70 $2.70 2,000
2020-04-06 $2.36 $2.36 $2.36 $2.36 $2.36 0
2020-04-03 $2.36 $2.36 $2.36 $2.36 $2.36 180
2020-04-02 $2.70 $2.70 $2.70 $2.70 $2.70 0
2020-04-01 $2.70 $2.70 $2.70 $2.70 $2.70 0
2020-03-31 $2.70 $2.70 $2.70 $2.70 $2.70 50
2020-03-30 $2.70 $2.70 $2.70 $2.70 $2.70 25
2020-03-27 $2.70 $2.70 $2.70 $2.70 $2.70 0
2020-03-26 $2.70 $2.70 $2.70 $2.70 $2.70 0
2020-03-25 $2.70 $2.70 $2.70 $2.70 $2.70 10
2020-03-24 $2.70 $2.70 $2.70 $2.70 $2.70 1,500
2020-03-23 $2.76 $2.76 $2.70 $2.70 $2.70 1,214
2020-03-20 $3.00 $3.00 $3.00 $3.00 $3.00 0
2020-03-19 $3.00 $3.00 $3.00 $3.00 $3.00 0
2020-03-18 $3.00 $3.00 $3.00 $3.00 $3.00 0
2020-03-17 $3.00 $3.00 $3.00 $3.00 $3.00 0
2020-03-16 $3.00 $3.00 $3.00 $3.00 $3.00 0
2020-03-13 $3.00 $3.00 $3.00 $3.00 $3.00 0
2020-03-12 $3.00 $3.00 $3.00 $3.00 $3.00 0
2020-03-11 $3.00 $3.00 $3.00 $3.00 $3.00 0
2020-03-10 $3.00 $3.00 $3.00 $3.00 $3.00 0
2020-03-09 $3.00 $3.00 $3.00 $3.00 $3.00 129
2020-03-06 $3.35 $3.35 $3.35 $3.35 $3.35 0
2020-03-05 $3.35 $3.35 $3.35 $3.35 $3.35 0
2020-03-04 $3.35 $3.35 $3.35 $3.35 $3.35 0
2020-03-03 $3.35 $3.35 $3.35 $3.35 $3.35 0
2020-03-02 $3.35 $3.35 $3.35 $3.35 $3.35 500
2020-02-28 $3.40 $3.40 $3.40 $3.40 $3.40 0
2020-02-27 $3.40 $3.40 $3.40 $3.40 $3.40 0
2020-02-26 $3.40 $3.40 $3.40 $3.40 $3.40 0
2020-02-25 $3.40 $3.40 $3.40 $3.40 $3.40 0
2020-02-24 $3.40 $3.40 $3.40 $3.40 $3.40 0
2020-02-21 $3.40 $3.40 $3.40 $3.40 $3.40 0
2020-02-20 $3.40 $3.40 $3.40 $3.40 $3.40 0
2020-02-19 $3.40 $3.40 $3.40 $3.40 $3.40 0
2020-02-18 $3.40 $3.40 $3.40 $3.40 $3.40 50
2020-02-14 $3.40 $3.40 $3.40 $3.40 $3.40 491
2020-02-13 $3.25 $3.25 $3.25 $3.25 $3.25 0
2020-02-12 $3.25 $3.25 $3.25 $3.25 $3.25 0
2020-02-11 $3.25 $3.25 $3.25 $3.25 $3.25 1
2020-02-10 $3.25 $3.25 $3.25 $3.25 $3.25 0
2020-02-07 $3.25 $3.25 $3.25 $3.25 $3.25 0
2020-02-06 $3.25 $3.25 $3.25 $3.25 $3.25 0
2020-02-05 $3.25 $3.25 $3.25 $3.25 $3.25 150
2020-02-04 $3.25 $3.25 $3.25 $3.25 $3.25 30
2020-02-03 $3.25 $3.25 $3.25 $3.25 $3.25 0
2020-01-31 $3.25 $3.25 $3.25 $3.25 $3.25 0
2020-01-30 $3.25 $3.25 $3.25 $3.25 $3.25 150
2020-01-29 $3.25 $3.25 $3.25 $3.25 $3.25 0
2020-01-28 $3.25 $3.25 $3.25 $3.25 $3.25 0
2020-01-27 $3.25 $3.25 $3.25 $3.25 $3.25 10
2020-01-24 $3.25 $3.25 $3.25 $3.25 $3.25 0
2020-01-23 $3.25 $3.25 $3.25 $3.25 $3.25 420
2020-01-22 $3.25 $3.25 $3.25 $3.25 $3.25 0
2020-01-21 $3.25 $3.25 $3.25 $3.25 $3.25 0
2020-01-17 $3.25 $3.25 $3.25 $3.25 $3.25 0
2020-01-16 $3.25 $3.25 $3.25 $3.25 $3.25 0
2020-01-15 $3.25 $3.25 $3.25 $3.25 $3.25 0
2020-01-14 $3.25 $3.25 $3.25 $3.25 $3.25 0
2020-01-13 $3.25 $3.25 $3.25 $3.25 $3.25 400
2020-01-10 $3.00 $3.00 $3.00 $3.00 $3.00 14,507
2020-01-09 $3.00 $3.00 $3.00 $3.00 $3.00 0
2020-01-08 $3.00 $3.00 $3.00 $3.00 $3.00 0
2020-01-07 $3.00 $3.00 $3.00 $3.00 $3.00 0
2020-01-06 $3.00 $3.00 $3.00 $3.00 $3.00 0
2020-01-03 $3.00 $3.00 $3.00 $3.00 $3.00 0
2020-01-02 $3.00 $3.00 $3.00 $3.00 $3.00 0
2019-12-31 $3.00 $3.00 $3.00 $3.00 $3.00 0
2019-12-30 $3.00 $3.00 $3.00 $3.00 $3.00 0
2019-12-27 $3.00 $3.00 $3.00 $3.00 $3.00 800
2019-12-26 $2.65 $2.75 $2.65 $2.75 $2.75 400
2019-12-24 $2.55 $2.55 $2.55 $2.55 $2.55 0
2019-12-23 $2.55 $2.55 $2.55 $2.55 $2.55 0
2019-12-20 $2.55 $2.55 $2.55 $2.55 $2.55 0
2019-12-19 $2.55 $2.55 $2.55 $2.55 $2.55 0
2019-12-18 $2.55 $2.55 $2.55 $2.55 $2.55 3
2019-12-17 $2.55 $2.55 $2.55 $2.55 $2.55 0
2019-12-16 $2.55 $2.55 $2.55 $2.55 $2.55 0
2019-12-13 $2.55 $2.55 $2.55 $2.55 $2.55 25
2019-12-12 $2.55 $2.55 $2.55 $2.55 $2.55 0
2019-12-11 $2.55 $2.55 $2.55 $2.55 $2.55 0
2019-12-10 $2.55 $2.55 $2.55 $2.55 $2.55 0
2019-12-09 $2.55 $2.55 $2.55 $2.55 $2.55 0
2019-12-06 $2.55 $2.55 $2.55 $2.55 $2.55 0
2019-12-05 $2.55 $2.55 $2.55 $2.55 $2.55 0
2019-12-04 $2.55 $2.55 $2.55 $2.55 $2.55 0
2019-12-03 $2.55 $2.55 $2.55 $2.55 $2.55 0
2019-12-02 $2.55 $2.55 $2.55 $2.55 $2.55 0
2019-11-29 $2.55 $2.55 $2.55 $2.55 $2.55 0
2019-11-27 $2.55 $2.55 $2.55 $2.55 $2.55 0
2019-11-26 $2.55 $2.55 $2.55 $2.55 $2.55 200
2019-11-25 $3.00 $3.00 $3.00 $3.00 $3.00 0
2019-11-22 $3.00 $3.00 $3.00 $3.00 $3.00 0
2019-11-21 $3.00 $3.00 $3.00 $3.00 $3.00 0
2019-11-20 $3.00 $3.00 $3.00 $3.00 $3.00 0
2019-11-19 $3.00 $3.00 $3.00 $3.00 $3.00 0
2019-11-18 $3.00 $3.00 $3.00 $3.00 $3.00 0
2019-11-15 $3.00 $3.00 $3.00 $3.00 $3.00 0
2019-11-14 $3.00 $3.00 $3.00 $3.00 $3.00 0
2019-11-13 $3.00 $3.00 $3.00 $3.00 $3.00 0
2019-11-12 $3.00 $3.00 $3.00 $3.00 $3.00 0
2019-11-11 $3.00 $3.00 $3.00 $3.00 $3.00 0
2019-11-08 $3.00 $3.00 $3.00 $3.00 $3.00 40
2019-11-07 $3.35 $3.35 $3.00 $3.00 $3.00 527
2019-11-06 $3.55 $3.55 $3.55 $3.55 $3.55 0
2019-11-05 $3.55 $3.55 $3.55 $3.55 $3.55 0
2019-11-04 $3.55 $3.55 $3.55 $3.55 $3.55 0
2019-11-01 $3.55 $3.55 $3.55 $3.55 $3.55 0
2019-10-31 $3.55 $3.55 $3.55 $3.55 $3.55 0
2019-10-30 $3.55 $3.55 $3.55 $3.55 $3.55 1
2019-10-29 $3.55 $3.55 $3.55 $3.55 $3.55 0
2019-10-28 $3.55 $3.55 $3.55 $3.55 $3.55 0
2019-10-25 $3.55 $3.55 $3.55 $3.55 $3.55 0
2019-10-24 $3.55 $3.55 $3.55 $3.55 $3.55 1
2019-10-23 $3.55 $3.55 $3.55 $3.55 $3.55 0
2019-10-22 $3.55 $3.55 $3.55 $3.55 $3.55 0
2019-10-21 $3.55 $3.55 $3.55 $3.55 $3.55 10
2019-10-18 $3.55 $3.55 $3.55 $3.55 $3.55 1
2019-10-17 $3.55 $3.55 $3.55 $3.55 $3.55 0
2019-10-16 $3.55 $3.55 $3.55 $3.55 $3.55 0
2019-10-15 $3.55 $3.55 $3.55 $3.55 $3.55 10
2019-10-14 $3.55 $3.55 $3.55 $3.55 $3.55 50
2019-10-11 $3.55 $3.55 $3.55 $3.55 $3.55 0
2019-10-10 $3.55 $3.55 $3.55 $3.55 $3.55 476
2019-10-09 $4.00 $4.00 $4.00 $4.00 $4.00 0
2019-10-08 $4.00 $4.00 $4.00 $4.00 $4.00 0
2019-10-07 $4.00 $4.00 $4.00 $4.00 $4.00 0
2019-10-04 $4.00 $4.00 $4.00 $4.00 $4.00 0
2019-10-03 $4.00 $4.00 $4.00 $4.00 $4.00 22
2019-10-02 $4.00 $4.00 $4.00 $4.00 $4.00 0
2019-10-01 $4.00 $4.00 $4.00 $4.00 $4.00 0
2019-09-30 $4.00 $4.00 $4.00 $4.00 $4.00 0
2019-09-27 $4.00 $4.00 $4.00 $4.00 $4.00 0
2019-09-26 $4.00 $4.00 $4.00 $4.00 $4.00 0
2019-09-25 $4.00 $4.00 $4.00 $4.00 $4.00 0
2019-09-24 $4.00 $4.00 $4.00 $4.00 $4.00 0
2019-09-23 $4.00 $4.00 $4.00 $4.00 $4.00 0
2019-09-20 $4.00 $4.00 $4.00 $4.00 $4.00 0
2019-09-19 $4.00 $4.00 $4.00 $4.00 $4.00 0
2019-09-18 $4.00 $4.00 $4.00 $4.00 $4.00 0
2019-09-17 $4.00 $4.00 $4.00 $4.00 $4.00 0
2019-09-16 $4.00 $4.00 $4.00 $4.00 $4.00 0
2019-09-13 $4.00 $4.00 $4.00 $4.00 $4.00 0
2019-09-12 $4.00 $4.00 $4.00 $4.00 $4.00 0
2019-09-11 $4.00 $4.00 $4.00 $4.00 $4.00 0
2019-09-10 $4.00 $4.00 $4.00 $4.00 $4.00 0
2019-09-09 $4.00 $4.00 $4.00 $4.00 $4.00 0
2019-09-06 $4.00 $4.00 $4.00 $4.00 $4.00 0
2019-09-05 $4.00 $4.00 $4.00 $4.00 $4.00 0
2019-09-04 $4.00 $4.00 $4.00 $4.00 $4.00 0
2019-09-03 $4.00 $4.00 $4.00 $4.00 $4.00 0
2019-08-30 $4.00 $4.00 $4.00 $4.00 $4.00 0
2019-08-29 $4.00 $4.00 $4.00 $4.00 $4.00 0
2019-08-28 $4.00 $4.00 $4.00 $4.00 $4.00 0
2019-08-27 $4.00 $4.00 $4.00 $4.00 $4.00 0
2019-08-26 $3.90 $4.00 $3.90 $4.00 $4.00 1,500
2019-08-23 $3.85 $3.85 $3.85 $3.85 $3.85 0
2019-08-22 $3.85 $3.85 $3.85 $3.85 $3.85 0
2019-08-21 $3.85 $3.85 $3.85 $3.85 $3.85 0
2019-08-20 $3.85 $3.85 $3.85 $3.85 $3.85 1,000
2019-08-19 $3.85 $3.85 $3.85 $3.85 $3.85 0
2019-08-15 $3.85 $3.85 $3.85 $3.85 $3.85 100
2019-08-14 $3.85 $3.85 $3.85 $3.85 $3.85 100
2019-08-13 $3.85 $3.85 $3.85 $3.85 $3.85 100
2019-08-12 $3.85 $3.85 $3.85 $3.85 $3.85 100
2019-08-09 $3.85 $3.85 $3.85 $3.85 $3.85 53
2019-08-08 $3.85 $3.85 $3.85 $3.85 $3.85 0
2019-08-07 $3.85 $3.85 $3.85 $3.85 $3.85 100
2019-08-06 $3.85 $3.85 $3.85 $3.85 $3.85 100
2019-08-05 $3.85 $3.85 $3.85 $3.85 $3.85 10
2019-08-02 $3.85 $3.85 $3.85 $3.85 $3.85 193
2019-08-01 $3.85 $3.85 $3.85 $3.85 $3.85 5,000
2019-07-31 $3.85 $3.85 $3.85 $3.85 $3.85 5,000
2019-07-30 $3.85 $3.85 $3.85 $3.85 $3.85 5,000
2019-07-29 $3.85 $4.00 $3.85 $3.85 $3.85 100
2019-07-26 $3.85 $3.85 $3.85 $3.85 $3.85 0
2019-07-25 $3.85 $3.85 $3.85 $3.85 $3.85 0
2019-07-24 $3.85 $3.85 $3.85 $3.85 $3.85 0
2019-07-23 $3.85 $3.85 $3.85 $3.85 $3.85 10
2019-07-22 $3.85 $3.85 $3.85 $3.85 $3.85 100
2019-07-19 $3.85 $3.85 $3.85 $3.85 $3.85 0
2019-07-18 $3.85 $3.85 $3.85 $3.85 $3.85 0
2019-07-17 $3.85 $3.85 $3.85 $3.85 $3.85 0
2019-07-16 $3.85 $3.85 $3.85 $3.85 $3.85 0
2019-07-15 $3.85 $3.85 $3.85 $3.85 $3.85 0
2019-07-12 $3.85 $3.85 $3.85 $3.85 $3.85 0
2019-07-11 $3.85 $3.85 $3.85 $3.85 $3.85 0
2019-07-10 $3.85 $3.85 $3.85 $3.85 $3.85 0
2019-07-09 $4.00 $4.00 $3.85 $3.85 $3.85 2,000
2019-07-08 $4.00 $4.00 $4.00 $4.00 $4.00 0
2019-07-05 $4.00 $4.00 $4.00 $4.00 $4.00 20
2019-07-03 $4.00 $4.00 $4.00 $4.00 $4.00 0
2019-07-02 $4.00 $4.00 $4.00 $4.00 $4.00 0
2019-07-01 $4.00 $4.00 $4.00 $4.00 $4.00 0
2019-06-28 $4.00 $4.00 $4.00 $4.00 $4.00 0
2019-06-27 $4.00 $4.00 $4.00 $4.00 $4.00 300
2019-06-26 $4.80 $4.80 $4.80 $4.80 $4.80 20
2019-06-25 $4.80 $4.80 $4.80 $4.80 $4.80 0
2019-06-24 $4.80 $4.80 $4.80 $4.80 $4.80 0
2019-06-21 $4.80 $4.80 $4.80 $4.80 $4.80 2,325
2019-06-18 $4.50 $4.50 $4.50 $4.50 $4.50 0
2019-06-17 $4.50 $4.50 $4.50 $4.50 $4.50 0
2019-06-14 $4.50 $4.50 $4.50 $4.50 $4.50 0
2019-06-13 $4.50 $4.50 $4.50 $4.50 $4.50 100
2019-06-12 $4.95 $4.95 $4.95 $4.95 $4.95 147
2019-06-11 $4.95 $4.95 $4.95 $4.95 $4.95 0
2019-06-07 $4.95 $4.95 $4.95 $4.95 $4.95 193
2019-06-06 $4.00 $4.00 $4.00 $4.00 $4.00 0
2019-06-05 $4.00 $4.00 $4.00 $4.00 $4.00 0
2019-06-03 $4.00 $4.00 $4.00 $4.00 $4.00 0
2019-05-31 $4.00 $4.00 $4.00 $4.00 $4.00 0
2019-05-30 $4.00 $4.00 $4.00 $4.00 $4.00 0
2019-05-29 $4.00 $4.00 $4.00 $4.00 $4.00 0
2019-05-28 $4.00 $4.00 $4.00 $4.00 $4.00 0
2019-05-24 $4.00 $4.00 $4.00 $4.00 $4.00 0
2019-05-23 $4.00 $4.00 $4.00 $4.00 $4.00 0
2019-05-22 $4.00 $4.00 $4.00 $4.00 $4.00 4
2019-05-21 $4.00 $4.00 $4.00 $4.00 $4.00 0
2019-05-20 $4.00 $4.00 $4.00 $4.00 $4.00 0
2019-05-17 $4.00 $4.00 $4.00 $4.00 $4.00 5,200
2019-05-16 $5.23 $5.23 $5.23 $5.23 $5.23 0
2019-05-15 $5.23 $5.23 $5.23 $5.23 $5.23 0
2019-05-14 $5.23 $5.23 $5.23 $5.23 $5.23 0
2019-05-13 $5.23 $5.23 $5.23 $5.23 $5.23 0
2019-05-10 $5.23 $5.23 $5.23 $5.23 $5.23 0
2019-05-09 $5.23 $5.23 $5.23 $5.23 $5.23 0
2019-05-08 $5.23 $5.23 $5.23 $5.23 $5.23 0
2019-05-07 $5.23 $5.23 $5.23 $5.23 $5.23 0
2019-05-06 $5.23 $5.23 $5.23 $5.23 $5.23 0
2019-05-03 $5.23 $5.23 $5.23 $5.23 $5.23 0
2019-05-02 $5.23 $5.23 $5.23 $5.23 $5.23 0
2019-05-01 $5.23 $5.23 $5.23 $5.23 $5.23 0
2019-04-30 $5.23 $5.23 $5.23 $5.23 $5.23 0
2019-04-29 $5.23 $5.23 $5.23 $5.23 $5.23 0
2019-04-25 $5.23 $5.23 $5.23 $5.23 $5.23 0
2019-04-24 $5.23 $5.23 $5.23 $5.23 $5.23 2
2019-04-23 $5.23 $5.23 $5.23 $5.23 $5.23 0
2019-04-22 $5.23 $5.23 $5.23 $5.23 $5.23 0
2019-04-18 $5.23 $5.23 $5.23 $5.23 $5.23 0
2019-04-17 $5.23 $5.23 $5.23 $5.23 $5.23 4
2019-04-15 $5.23 $5.23 $5.23 $5.23 $5.23 0
2019-04-12 $5.23 $5.23 $5.23 $5.23 $5.23 0
2019-04-11 $5.23 $5.23 $5.23 $5.23 $5.23 0
2019-04-10 $5.23 $5.23 $5.23 $5.23 $5.23 0
2019-04-09 $5.23 $5.23 $5.23 $5.23 $5.23 0
2019-04-08 $5.23 $5.23 $5.23 $5.23 $5.23 0
2019-04-05 $5.23 $5.23 $5.23 $5.23 $5.23 176
2019-04-04 $5.25 $5.25 $5.25 $5.25 $5.25 0
2019-04-03 $5.25 $5.25 $5.25 $5.25 $5.25 0
2019-04-02 $5.25 $5.25 $5.25 $5.25 $5.25 4
2019-04-01 $5.25 $5.25 $5.25 $5.25 $5.25 0
2019-03-29 $5.25 $5.25 $5.25 $5.25 $5.25 0
2019-03-28 $5.25 $5.25 $5.25 $5.25 $5.25 0
2019-03-27 $5.25 $5.25 $5.25 $5.25 $5.25 0
2019-03-26 $5.25 $5.25 $5.25 $5.25 $5.25 0
2019-03-25 $5.25 $5.25 $5.25 $5.25 $5.25 0
2019-03-22 $5.25 $5.25 $5.25 $5.25 $5.25 0
2019-03-21 $5.25 $5.25 $5.25 $5.25 $5.25 0
2019-03-20 $5.25 $5.25 $5.25 $5.25 $5.25 1
2019-03-18 $5.25 $5.25 $5.25 $5.25 $5.25 0
2019-03-14 $5.25 $5.25 $5.25 $5.25 $5.25 0
2019-03-13 $5.25 $5.25 $5.25 $5.25 $5.25 0
2019-03-12 $5.25 $5.25 $5.25 $5.25 $5.25 19
2019-03-11 $5.25 $5.25 $5.25 $5.25 $5.25 0
2019-03-08 $5.25 $5.25 $5.25 $5.25 $5.25 0
2019-03-07 $5.25 $5.25 $5.25 $5.25 $5.25 0
2019-03-06 $5.25 $5.25 $5.25 $5.25 $5.25 0
2019-03-05 $5.25 $5.25 $5.25 $5.25 $5.25 0
2019-03-04 $5.25 $5.25 $5.25 $5.25 $5.25 0
2019-03-01 $5.25 $5.25 $5.25 $5.25 $5.25 75
2019-02-28 $5.25 $5.25 $5.25 $5.25 $5.25 0
2019-02-27 $5.25 $5.25 $5.25 $5.25 $5.25 0
2019-02-26 $5.25 $5.25 $5.25 $5.25 $5.25 0
2019-02-25 $5.25 $5.25 $5.25 $5.25 $5.25 1
2019-02-20 $5.25 $5.25 $5.25 $5.25 $5.25 4
2019-02-15 $5.25 $5.25 $5.25 $5.25 $5.25 0
2019-02-14 $5.25 $5.25 $5.25 $5.25 $5.25 0
2019-02-13 $5.25 $5.25 $5.25 $5.25 $5.25 0
2019-02-12 $5.25 $5.25 $5.25 $5.25 $5.25 0
2019-02-11 $5.25 $5.25 $5.25 $5.25 $5.25 0
2019-02-08 $5.25 $5.25 $5.25 $5.25 $5.25 34
2019-02-07 $5.25 $5.25 $5.25 $5.25 $5.25 0
2019-02-06 $5.25 $5.25 $5.25 $5.25 $5.25 100
2019-02-05 $4.75 $4.75 $4.75 $4.75 $4.75 0
2019-02-04 $4.75 $4.75 $4.75 $4.75 $4.75 117
2019-02-01 $4.09 $4.09 $4.09 $4.09 $4.09 0
2019-01-31 $4.09 $4.09 $4.09 $4.09 $4.09 0
2019-01-30 $4.09 $4.09 $4.09 $4.09 $4.09 0
2019-01-29 $4.09 $4.09 $4.09 $4.09 $4.09 0
2019-01-28 $4.09 $4.09 $4.09 $4.09 $4.09 0
2019-01-25 $4.09 $4.09 $4.09 $4.09 $4.09 0
2019-01-24 $4.09 $4.09 $4.09 $4.09 $4.09 0
2019-01-23 $4.09 $4.09 $4.09 $4.09 $4.09 0
2019-01-22 $4.09 $4.09 $4.09 $4.09 $4.09 200
2019-01-18 $5.24 $5.24 $5.24 $5.24 $5.24 0
2019-01-17 $5.24 $5.24 $5.24 $5.24 $5.24 146
2019-01-16 $4.09 $4.09 $4.09 $4.09 $4.09 0
2019-01-15 $4.09 $4.09 $4.09 $4.09 $4.09 0
2019-01-14 $4.09 $4.09 $4.09 $4.09 $4.09 0
2019-01-11 $4.09 $4.09 $4.09 $4.09 $4.09 0
2019-01-10 $4.09 $4.09 $4.09 $4.09 $4.09 0
2019-01-09 $4.09 $4.09 $4.09 $4.09 $4.09 0
2019-01-08 $4.09 $4.09 $4.09 $4.09 $4.09 0
2019-01-07 $4.09 $4.09 $4.09 $4.09 $4.09 29
2019-01-04 $4.09 $4.09 $4.09 $4.09 $4.09 0
2019-01-03 $4.09 $4.09 $4.09 $4.09 $4.09 0
2018-12-28 $4.09 $4.09 $4.09 $4.09 $4.09 350
2018-12-27 $4.10 $4.10 $4.10 $4.10 $4.10 0
2018-12-26 $4.10 $4.10 $4.10 $4.10 $4.10 0
2018-12-24 $4.10 $4.10 $4.10 $4.10 $4.10 0
2018-12-21 $4.10 $4.10 $4.10 $4.10 $4.10 0
2018-12-20 $4.10 $4.10 $4.10 $4.10 $4.10 0
2018-12-18 $4.10 $4.10 $4.10 $4.10 $4.10 25
2018-12-14 $4.10 $4.10 $4.10 $4.10 $4.10 301
2018-12-13 $4.35 $4.35 $4.35 $4.35 $4.35 0
2018-12-12 $4.35 $4.35 $4.35 $4.35 $4.35 0
2018-12-11 $4.35 $4.35 $4.35 $4.35 $4.35 0
2018-12-10 $4.35 $4.35 $4.35 $4.35 $4.35 0
2018-12-07 $4.50 $4.50 $4.34 $4.35 $4.35 1,001
2018-12-04 $4.50 $4.50 $4.50 $4.50 $4.50 0
2018-12-03 $4.50 $4.50 $4.50 $4.50 $4.50 400
2018-11-30 $4.50 $4.50 $4.50 $4.50 $4.50 0
2018-11-29 $4.50 $4.50 $4.50 $4.50 $4.50 0
2018-11-28 $4.50 $4.50 $4.50 $4.50 $4.50 300
2018-11-27 $4.53 $4.53 $4.53 $4.53 $4.53 0
2018-11-26 $4.53 $4.53 $4.53 $4.53 $4.53 400
2018-11-23 $4.60 $4.60 $4.60 $4.60 $4.60 600
2018-11-21 $4.60 $4.60 $4.60 $4.60 $4.60 0
2018-11-20 $4.60 $4.60 $4.60 $4.60 $4.60 0
2018-11-19 $4.60 $4.60 $4.60 $4.60 $4.60 0
2018-11-16 $4.60 $4.60 $4.60 $4.60 $4.60 0
2018-11-15 $4.60 $4.60 $4.60 $4.60 $4.60 0
2018-11-14 $4.60 $4.60 $4.60 $4.60 $4.60 0
2018-11-13 $4.60 $4.60 $4.60 $4.60 $4.60 0
2018-11-12 $4.60 $4.60 $4.60 $4.60 $4.60 0
2018-11-09 $4.60 $4.60 $4.60 $4.60 $4.60 0
2018-11-08 $4.60 $4.60 $4.60 $4.60 $4.60 0
2018-11-07 $4.60 $4.60 $4.60 $4.60 $4.60 0
2018-11-06 $4.60 $4.60 $4.60 $4.60 $4.60 0
2018-11-05 $4.60 $4.60 $4.60 $4.60 $4.60 0
2018-11-02 $4.60 $4.60 $4.60 $4.60 $4.60 0
2018-11-01 $4.60 $4.60 $4.60 $4.60 $4.60 80
2018-10-31 $4.60 $4.60 $4.60 $4.60 $4.60 0
2018-10-30 $4.60 $4.60 $4.60 $4.60 $4.60 0
2018-10-29 $4.60 $4.60 $4.60 $4.60 $4.60 0
2018-10-26 $4.60 $4.60 $4.60 $4.60 $4.60 0
2018-10-25 $4.60 $4.60 $4.60 $4.60 $4.60 0
2018-10-24 $4.60 $4.60 $4.60 $4.60 $4.60 0
2018-10-23 $4.60 $4.60 $4.60 $4.60 $4.60 100
2018-10-22 $4.55 $4.55 $4.55 $4.55 $4.55 0
2018-10-19 $4.55 $4.55 $4.55 $4.55 $4.55 308
2018-10-18 $4.55 $4.55 $4.55 $4.55 $4.55 0
2018-10-17 $4.55 $4.55 $4.55 $4.55 $4.55 200
2018-10-16 $4.59 $4.59 $4.59 $4.59 $4.59 0
2018-10-15 $4.59 $4.59 $4.59 $4.59 $4.59 0
2018-10-12 $4.59 $4.59 $4.59 $4.59 $4.59 300
2018-10-11 $4.59 $4.59 $4.59 $4.59 $4.59 0
2018-10-10 $4.59 $4.59 $4.59 $4.59 $4.59 0
2018-10-09 $4.59 $4.59 $4.59 $4.59 $4.59 0
2018-10-08 $4.59 $4.59 $4.59 $4.59 $4.59 0
2018-10-05 $4.59 $4.59 $4.59 $4.59 $4.59 0
2018-10-04 $4.59 $4.59 $4.59 $4.59 $4.59 0
2018-10-03 $4.59 $4.59 $4.59 $4.59 $4.59 10
2018-10-02 $4.59 $4.59 $4.59 $4.59 $4.59 0
2018-10-01 $4.59 $4.59 $4.59 $4.59 $4.59 0
2018-09-28 $4.59 $4.59 $4.59 $4.59 $4.59 400
2018-09-27 $4.59 $4.59 $4.59 $4.59 $4.59 0
2018-09-26 $4.59 $4.59 $4.59 $4.59 $4.59 400
2018-09-25 $6.50 $6.50 $6.50 $6.50 $6.50 0
2018-09-24 $6.50 $6.50 $6.50 $6.50 $6.50 0
2018-09-21 $6.50 $6.50 $6.50 $6.50 $6.50 0
2018-09-20 $6.50 $6.50 $6.50 $6.50 $6.50 0
2018-09-19 $6.50 $6.50 $6.50 $6.50 $6.50 0
2018-09-18 $6.50 $6.50 $6.50 $6.50 $6.50 0
2018-09-17 $6.50 $6.50 $6.50 $6.50 $6.50 0
2018-09-14 $6.50 $6.50 $6.50 $6.50 $6.50 0
2018-09-13 $6.50 $6.50 $6.50 $6.50 $6.50 10
2018-09-12 $6.50 $6.50 $4.59 $6.50 $6.50 200
2018-09-11 $6.50 $6.50 $6.50 $6.50 $6.50 0
2018-09-10 $6.50 $6.50 $6.50 $6.50 $6.50 300
2018-09-07 $6.50 $6.50 $6.50 $6.50 $6.50 0
2018-09-06 $6.50 $6.50 $6.50 $6.50 $6.50 0
2018-09-05 $6.50 $6.50 $6.50 $6.50 $6.50 0
2018-09-04 $6.50 $6.50 $6.50 $6.50 $6.50 0
2018-08-31 $6.50 $6.50 $6.50 $6.50 $6.50 0
2018-08-30 $6.50 $6.50 $6.50 $6.50 $6.50 75
2018-08-29 $6.50 $6.50 $6.50 $6.50 $6.50 0
2018-08-28 $6.50 $6.50 $6.50 $6.50 $6.50 0
2018-08-27 $6.50 $6.50 $6.50 $6.50 $6.50 0
2018-08-24 $6.50 $6.50 $6.50 $6.50 $6.50 1,100
2018-08-23 $4.60 $4.60 $4.60 $4.60 $4.60 0
2018-08-22 $4.60 $4.60 $4.60 $4.60 $4.60 2
2018-08-21 $4.60 $4.60 $4.60 $4.60 $4.60 0
2018-08-20 $4.60 $4.60 $4.60 $4.60 $4.60 0
2018-08-17 $4.60 $4.60 $4.60 $4.60 $4.60 0
2018-08-16 $4.60 $4.60 $4.60 $4.60 $4.60 0
2018-08-15 $4.60 $4.60 $4.60 $4.60 $4.60 0
2018-08-14 $4.60 $4.60 $4.60 $4.60 $4.60 25
2018-08-13 $4.60 $4.60 $4.60 $4.60 $4.60 0
2018-08-10 $4.60 $4.60 $4.60 $4.60 $4.60 0
2018-08-09 $4.60 $4.60 $4.60 $4.60 $4.60 0
2018-08-08 $4.60 $4.60 $4.60 $4.60 $4.60 0
2018-08-07 $4.60 $4.60 $4.60 $4.60 $4.60 0
2018-08-06 $4.60 $4.60 $4.60 $4.60 $4.60 0
2018-08-03 $4.60 $4.60 $4.60 $4.60 $4.60 0
2018-08-02 $4.60 $4.60 $4.60 $4.60 $4.60 0
2018-08-01 $4.60 $4.60 $4.60 $4.60 $4.60 0
2018-07-31 $4.60 $4.60 $4.60 $4.60 $4.60 0
2018-07-30 $4.60 $4.60 $4.60 $4.60 $4.60 0
2018-07-27 $4.60 $4.60 $4.60 $4.60 $4.60 100
2018-07-26 $4.52 $4.52 $4.52 $4.52 $4.52 0
2018-07-25 $4.52 $4.52 $4.52 $4.52 $4.52 0
2018-07-24 $4.52 $4.52 $4.52 $4.52 $4.52 0
2018-07-23 $4.52 $4.52 $4.52 $4.52 $4.52 0
2018-07-20 $4.52 $4.52 $4.52 $4.52 $4.52 0
2018-07-19 $4.52 $4.52 $4.52 $4.52 $4.52 0
2018-07-18 $4.52 $4.52 $4.52 $4.52 $4.52 0
2018-07-17 $4.52 $4.52 $4.52 $4.52 $4.52 0
2018-07-16 $4.52 $4.52 $4.52 $4.52 $4.52 0
2018-07-13 $4.52 $4.52 $4.52 $4.52 $4.52 0
2018-07-12 $4.52 $4.52 $4.52 $4.52 $4.52 100
2018-07-11 $6.75 $6.75 $6.75 $6.75 $6.75 133
2018-07-10 $6.75 $6.75 $6.75 $6.75 $6.75 0
2018-07-09 $6.75 $6.75 $6.75 $6.75 $6.75 0
2018-07-06 $6.75 $6.75 $6.75 $6.75 $6.75 100
2018-07-05 $5.25 $5.25 $5.25 $5.25 $5.25 0
2018-07-03 $5.25 $5.25 $5.25 $5.25 $5.25 0
2018-07-02 $5.25 $5.25 $5.25 $5.25 $5.25 0
2018-06-29 $5.25 $5.25 $5.25 $5.25 $5.25 0
2018-06-28 $5.25 $5.25 $5.25 $5.25 $5.25 0
2018-06-27 $5.25 $5.25 $5.25 $5.25 $5.25 0
2018-06-26 $5.25 $5.25 $5.25 $5.25 $5.25 0
2018-06-25 $5.25 $5.25 $5.25 $5.25 $5.25 0
2018-06-22 $5.25 $5.25 $5.25 $5.25 $5.25 0
2018-06-21 $5.25 $5.25 $5.25 $5.25 $5.25 0
2018-06-20 $5.25 $5.25 $5.25 $5.25 $5.25 0
2018-06-19 $5.25 $5.25 $5.25 $5.25 $5.25 0
2018-06-18 $5.25 $5.25 $5.25 $5.25 $5.25 0
2018-06-15 $5.25 $5.25 $5.25 $5.25 $5.25 0
2018-06-14 $5.25 $5.25 $5.25 $5.25 $5.25 0
2018-06-13 $5.25 $5.25 $5.25 $5.25 $5.25 0
2018-06-12 $5.25 $5.25 $5.25 $5.25 $5.25 0
2018-06-11 $5.25 $5.25 $5.25 $5.25 $5.25 0
2018-06-08 $5.25 $5.25 $5.25 $5.25 $5.25 0
2018-06-07 $5.25 $5.25 $5.25 $5.25 $5.25 0
2018-06-06 $5.25 $5.25 $5.25 $5.25 $5.25 0
2018-06-05 $5.25 $5.25 $5.25 $5.25 $5.25 0
2018-06-04 $5.25 $5.25 $5.25 $5.25 $5.25 0
2018-06-01 $5.25 $5.25 $5.25 $5.25 $5.25 0
2018-05-31 $5.25 $5.25 $5.25 $5.25 $5.25 0
2018-05-30 $5.25 $5.25 $5.25 $5.25 $5.25 0
2018-05-29 $5.25 $5.25 $5.25 $5.25 $5.25 0
2018-05-25 $5.25 $5.25 $5.25 $5.25 $5.25 125
2018-05-24 $4.52 $4.52 $4.52 $4.52 $4.52 0
2018-05-23 $4.52 $4.52 $4.52 $4.52 $4.52 0
2018-05-22 $4.52 $4.52 $4.52 $4.52 $4.52 80
2018-05-21 $4.52 $4.52 $4.52 $4.52 $4.52 100
2018-05-18 $5.15 $5.15 $5.15 $5.15 $5.15 0
2018-05-17 $5.15 $5.15 $5.15 $5.15 $5.15 0
2018-05-16 $5.15 $5.15 $5.15 $5.15 $5.15 24
2018-05-15 $5.15 $5.15 $5.15 $5.15 $5.15 0
2018-05-14 $5.15 $5.15 $5.15 $5.15 $5.15 0
2018-05-11 $5.15 $5.15 $5.15 $5.15 $5.15 0
2018-05-10 $5.15 $5.15 $5.15 $5.15 $5.15 0
2018-05-09 $5.15 $5.15 $5.15 $5.15 $5.15 0
2018-05-08 $5.15 $5.15 $5.15 $5.15 $5.15 0
2018-05-07 $5.15 $5.15 $5.15 $5.15 $5.15 0
2018-05-04 $5.15 $5.15 $5.15 $5.15 $5.15 100
2018-05-03 $5.15 $5.15 $5.15 $5.15 $5.15 40
2018-05-02 $5.15 $5.15 $5.15 $5.15 $5.15 0
2018-05-01 $5.15 $5.15 $5.15 $5.15 $5.15 0
2018-04-30 $5.15 $5.15 $5.15 $5.15 $5.15 0
2018-04-27 $5.15 $5.15 $5.15 $5.15 $5.15 10
2018-04-26 $5.15 $5.15 $5.15 $5.15 $5.15 0
2018-04-25 $5.15 $5.15 $5.15 $5.15 $5.15 0
2018-04-24 $5.15 $5.15 $5.15 $5.15 $5.15 0
2018-04-23 $5.15 $5.15 $5.15 $5.15 $5.15 0
2018-04-20 $5.15 $5.15 $5.15 $5.15 $5.15 0
2018-04-19 $5.15 $5.15 $5.15 $5.15 $5.15 100
2018-04-18 $4.90 $4.90 $4.90 $4.90 $4.90 0
2018-04-17 $4.90 $4.90 $4.90 $4.90 $4.90 100
2018-04-16 $5.00 $5.00 $5.00 $5.00 $5.00 0
2018-04-13 $5.00 $5.00 $5.00 $5.00 $5.00 0
2018-04-12 $5.00 $5.00 $5.00 $5.00 $5.00 0
2018-04-11 $5.00 $5.00 $5.00 $5.00 $5.00 0
2018-04-10 $5.00 $5.00 $5.00 $5.00 $5.00 0
2018-04-09 $5.00 $5.00 $5.00 $5.00 $5.00 0
2018-04-06 $5.00 $5.00 $5.00 $5.00 $5.00 0
2018-04-05 $5.00 $5.00 $5.00 $5.00 $5.00 0
2018-04-04 $5.00 $5.00 $5.00 $5.00 $5.00 0
2018-04-03 $5.00 $5.00 $5.00 $5.00 $5.00 96
2018-04-02 $5.00 $5.00 $5.00 $5.00 $5.00 0
2018-03-29 $5.00 $5.00 $5.00 $5.00 $5.00 0
2018-03-28 $5.00 $5.00 $5.00 $5.00 $5.00 0
2018-03-27 $5.00 $5.00 $5.00 $5.00 $5.00 0
2018-03-26 $5.00 $5.00 $5.00 $5.00 $5.00 0
2018-03-23 $5.00 $5.00 $5.00 $5.00 $5.00 0
2018-03-22 $5.00 $5.00 $5.00 $5.00 $5.00 0
2018-03-21 $5.00 $5.00 $5.00 $5.00 $5.00 0
2018-03-20 $5.00 $5.00 $5.00 $5.00 $5.00 0
2018-03-19 $5.00 $5.00 $5.00 $5.00 $5.00 0
2018-03-16 $5.00 $5.00 $5.00 $5.00 $5.00 102
2018-03-15 $4.75 $4.75 $4.75 $4.75 $4.75 0
2018-03-14 $4.75 $4.75 $4.75 $4.75 $4.75 0
2018-03-13 $4.75 $4.75 $4.75 $4.75 $4.75 29
2018-03-12 $4.75 $4.75 $4.75 $4.75 $4.75 0
2018-03-09 $4.75 $4.75 $4.75 $4.75 $4.75 100
2018-03-08 $4.50 $4.50 $4.50 $4.50 $4.50 0
2018-03-07 $4.50 $4.50 $4.50 $4.50 $4.50 0
2018-03-06 $4.50 $4.50 $4.50 $4.50 $4.50 0
2018-03-05 $4.50 $4.50 $4.50 $4.50 $4.50 0
2018-03-02 $4.50 $4.50 $4.50 $4.50 $4.50 0
2018-03-01 $4.50 $4.50 $4.50 $4.50 $4.50 0
2018-02-28 $4.70 $4.70 $4.50 $4.50 $4.50 9,200
2018-02-27 $4.71 $4.71 $4.60 $4.60 $4.60 4,200
2018-02-26 $4.90 $4.90 $4.90 $4.90 $4.90 600
2018-02-23 $5.15 $5.15 $5.15 $5.15 $5.15 0
2018-02-22 $5.15 $5.15 $5.15 $5.15 $5.15 0
2018-02-21 $5.15 $5.15 $5.15 $5.15 $5.15 0
2018-02-20 $5.15 $5.15 $5.15 $5.15 $5.15 0
2018-02-16 $5.15 $5.15 $5.15 $5.15 $5.15 0
2018-02-15 $5.15 $5.15 $5.15 $5.15 $5.15 0
2018-02-14 $5.15 $5.15 $5.15 $5.15 $5.15 0
2018-02-13 $5.15 $5.15 $5.15 $5.15 $5.15 0
2018-02-12 $5.15 $5.15 $5.15 $5.15 $5.15 400
2018-02-09 $5.15 $5.15 $5.15 $5.15 $5.15 8
2018-02-08 $5.15 $5.15 $5.15 $5.15 $5.15 0
2018-02-07 $5.15 $5.15 $5.15 $5.15 $5.15 0
2018-02-06 $5.15 $5.15 $5.15 $5.15 $5.15 0
2018-02-05 $5.15 $5.15 $5.15 $5.15 $5.15 0
2018-02-02 $5.15 $5.15 $5.15 $5.15 $5.15 200
2018-02-01 $5.00 $5.00 $5.00 $5.00 $5.00 72
2018-01-31 $5.00 $5.00 $5.00 $5.00 $5.00 0
2018-01-30 $5.00 $5.00 $5.00 $5.00 $5.00 0
2018-01-29 $5.00 $5.00 $5.00 $5.00 $5.00 0
2018-01-26 $5.00 $5.00 $5.00 $5.00 $5.00 0
2018-01-25 $5.00 $5.00 $5.00 $5.00 $5.00 100
2018-01-24 $5.15 $5.15 $5.15 $5.15 $5.15 0
2018-01-23 $5.15 $5.15 $5.15 $5.15 $5.15 110
2018-01-22 $5.40 $5.40 $5.40 $5.40 $5.40 0
2018-01-19 $5.40 $5.40 $5.40 $5.40 $5.40 0
2018-01-18 $5.40 $5.40 $5.40 $5.40 $5.40 0
2018-01-17 $5.40 $5.40 $5.40 $5.40 $5.40 0
2018-01-16 $5.40 $5.40 $5.40 $5.40 $5.40 0
2018-01-12 $5.40 $5.40 $5.40 $5.40 $5.40 25
2018-01-11 $5.40 $5.40 $5.40 $5.40 $5.40 0
2018-01-10 $5.40 $5.40 $5.40 $5.40 $5.40 0
2018-01-09 $5.40 $5.40 $5.40 $5.40 $5.40 0
2018-01-08 $5.40 $5.40 $5.40 $5.40 $5.40 0
2018-01-05 $5.40 $5.40 $5.40 $5.40 $5.40 0
2018-01-04 $5.40 $5.40 $5.40 $5.40 $5.40 142
2018-01-03 $5.35 $5.35 $5.35 $5.35 $5.35 2
2018-01-02 $5.35 $5.35 $5.35 $5.35 $5.35 0
2017-12-29 $5.35 $5.35 $5.35 $5.35 $5.35 0
2017-12-28 $5.35 $5.35 $5.35 $5.35 $5.35 0
2017-12-27 $5.35 $5.35 $5.35 $5.35 $5.35 77
2017-12-26 $5.35 $5.35 $5.35 $5.35 $5.35 0
2017-12-22 $5.37 $5.37 $5.35 $5.35 $5.35 200
2017-12-21 $5.50 $5.50 $5.50 $5.50 $5.50 0
2017-12-20 $5.50 $5.50 $5.50 $5.50 $5.50 0
2017-12-19 $5.50 $5.50 $5.50 $5.50 $5.50 1
2017-12-18 $5.50 $5.50 $5.50 $5.50 $5.50 0
2017-12-15 $5.50 $5.50 $5.50 $5.50 $5.50 0
2017-12-14 $5.50 $5.50 $5.50 $5.50 $5.50 0
2017-12-13 $5.50 $5.50 $5.50 $5.50 $5.50 0
2017-12-12 $5.50 $5.50 $5.50 $5.50 $5.50 0
2017-12-11 $5.50 $5.50 $5.50 $5.50 $5.50 4,000
2017-12-08 $5.75 $5.75 $5.75 $5.75 $5.75 0
2017-12-07 $5.75 $5.75 $5.75 $5.75 $5.75 0
2017-12-06 $5.75 $5.75 $5.75 $5.75 $5.75 0
2017-12-05 $5.75 $5.75 $5.75 $5.75 $5.75 25
2017-12-04 $5.75 $5.75 $5.75 $5.75 $5.75 1,200
2017-11-28 $5.75 $5.75 $5.75 $5.75 $5.75 0
2017-11-27 $5.75 $5.75 $5.75 $5.75 $5.75 0
2017-11-24 $5.75 $5.75 $5.75 $5.75 $5.75 0
2017-11-22 $5.75 $5.75 $5.75 $5.75 $5.75 0
2017-11-21 $5.75 $5.75 $5.75 $5.75 $5.75 0
2017-11-20 $5.75 $5.75 $5.75 $5.75 $5.75 0
2017-11-17 $5.75 $5.75 $5.75 $5.75 $5.75 0
2017-11-15 $5.75 $5.75 $5.75 $5.75 $5.75 0
2017-11-14 $5.75 $5.75 $5.75 $5.75 $5.75 400
2017-11-13 $5.80 $5.80 $5.80 $5.80 $5.80 0
2017-11-10 $5.80 $5.80 $5.80 $5.80 $5.80 0
2017-11-09 $5.80 $5.80 $5.80 $5.80 $5.80 0
2017-11-08 $5.80 $5.80 $5.80 $5.80 $5.80 0
2017-11-07 $5.80 $5.80 $5.80 $5.80 $5.80 0
2017-11-06 $5.80 $5.80 $5.80 $5.80 $5.80 0
2017-11-03 $5.80 $5.80 $5.80 $5.80 $5.80 0
2017-11-02 $5.80 $5.80 $5.80 $5.80 $5.80 0
2017-11-01 $5.80 $5.80 $5.80 $5.80 $5.80 270
2017-10-31 $5.07 $5.07 $5.07 $5.07 $5.07 0
2017-10-30 $5.07 $5.07 $5.07 $5.07 $5.07 0
2017-10-27 $5.07 $5.07 $5.07 $5.07 $5.07 0
2017-10-26 $5.07 $5.07 $5.07 $5.07 $5.07 0
2017-10-25 $5.07 $5.07 $5.07 $5.07 $5.07 0
2017-10-24 $5.07 $5.07 $5.07 $5.07 $5.07 0
2017-10-23 $5.07 $5.07 $5.07 $5.07 $5.07 0
2017-10-20 $5.07 $5.07 $5.07 $5.07 $5.07 0
2017-10-19 $5.07 $5.07 $5.07 $5.07 $5.07 0
2017-10-18 $5.07 $5.07 $5.07 $5.07 $5.07 0
2017-10-17 $5.07 $5.07 $5.07 $5.07 $5.07 0
2017-10-16 $5.07 $5.07 $5.07 $5.07 $5.07 125
2017-10-13 $5.20 $5.20 $5.20 $5.20 $5.20 0
2017-10-12 $5.20 $5.20 $5.20 $5.20 $5.20 8
2017-10-06 $5.20 $5.20 $5.20 $5.20 $5.20 0
2017-10-05 $5.20 $5.20 $5.20 $5.20 $5.20 0
2017-10-04 $5.20 $5.20 $5.20 $5.20 $5.20 0
2017-10-03 $5.20 $5.20 $5.20 $5.20 $5.20 0
2017-10-02 $5.20 $5.20 $5.20 $5.20 $5.20 0
2017-09-29 $5.20 $5.20 $5.20 $5.20 $5.20 0
2017-09-28 $5.20 $5.20 $5.20 $5.20 $5.20 0
2017-09-27 $5.20 $5.20 $5.20 $5.20 $5.20 0
2017-09-26 $5.20 $5.20 $5.20 $5.20 $5.20 0
2017-09-25 $5.20 $5.20 $5.20 $5.20 $5.20 0
2017-09-22 $5.20 $5.20 $5.20 $5.20 $5.20 0
2017-09-21 $5.20 $5.20 $5.20 $5.20 $5.20 0
2017-09-20 $5.20 $5.20 $5.20 $5.20 $5.20 0
2017-09-19 $5.20 $5.20 $5.20 $5.20 $5.20 0
2017-09-18 $5.20 $5.20 $5.20 $5.20 $5.20 0
2017-09-15 $5.20 $5.20 $5.20 $5.20 $5.20 0
2017-09-14 $5.20 $5.20 $5.20 $5.20 $5.20 0
2017-09-13 $5.20 $5.20 $5.20 $5.20 $5.20 0
2017-09-12 $5.20 $5.20 $5.20 $5.20 $5.20 0
2017-09-11 $5.20 $5.20 $5.20 $5.20 $5.20 0
2017-09-08 $5.20 $5.20 $5.20 $5.20 $5.20 0
2017-09-07 $5.20 $5.20 $5.20 $5.20 $5.20 0
2017-09-06 $5.20 $5.20 $5.20 $5.20 $5.20 0
2017-09-05 $5.20 $5.20 $5.20 $5.20 $5.20 0
2017-08-31 $5.20 $5.20 $5.20 $5.20 $5.20 0
2017-08-30 $5.20 $5.20 $5.20 $5.20 $5.20 0
2017-08-29 $5.20 $5.20 $5.20 $5.20 $5.20 0
2017-08-28 $5.20 $5.20 $5.20 $5.20 $5.20 0
2017-08-25 $5.20 $5.20 $5.20 $5.20 $5.20 0
2017-08-24 $5.20 $5.20 $5.20 $5.20 $5.20 0
2017-08-23 $5.20 $5.20 $5.20 $5.20 $5.20 0
2017-08-22 $5.20 $5.20 $5.20 $5.20 $5.20 0
2017-08-21 $5.20 $5.20 $5.20 $5.20 $5.20 0
2017-08-18 $5.20 $5.20 $5.20 $5.20 $5.20 0
2017-08-17 $5.20 $5.20 $5.20 $5.20 $5.20 0
2017-08-16 $5.20 $5.20 $5.20 $5.20 $5.20 1,479
2017-08-15 $5.40 $5.40 $5.40 $5.40 $5.40 0
2017-08-14 $5.40 $5.40 $5.40 $5.40 $5.40 0
2017-08-11 $5.40 $5.40 $5.40 $5.40 $5.40 0
2017-08-10 $5.40 $5.40 $5.40 $5.40 $5.40 0
2017-08-09 $5.40 $5.40 $5.40 $5.40 $5.40 19
2017-08-08 $5.40 $5.40 $5.40 $5.40 $5.40 5
2017-08-07 $5.40 $5.40 $5.40 $5.40 $5.40 0
2017-08-04 $5.40 $5.40 $5.40 $5.40 $5.40 100
2017-08-03 $5.00 $5.00 $5.00 $5.00 $5.00 0
2017-08-02 $5.00 $5.00 $5.00 $5.00 $5.00 0
2017-08-01 $5.00 $5.00 $5.00 $5.00 $5.00 2,600
2017-07-31 $5.00 $5.00 $5.00 $5.00 $5.00 0
2017-07-28 $5.00 $5.00 $5.00 $5.00 $5.00 0
2017-07-27 $5.00 $5.00 $5.00 $5.00 $5.00 0
2017-07-26 $5.00 $5.00 $5.00 $5.00 $5.00 0
2017-07-25 $5.00 $5.00 $5.00 $5.00 $5.00 0
2017-07-24 $5.00 $5.00 $5.00 $5.00 $5.00 0
2017-07-21 $5.00 $5.00 $5.00 $5.00 $5.00 0
2017-07-20 $5.00 $5.00 $5.00 $5.00 $5.00 0
2017-07-19 $5.00 $5.00 $5.00 $5.00 $5.00 1,017
2017-07-18 $5.50 $5.50 $5.50 $5.50 $5.50 0
2017-07-17 $5.50 $5.50 $5.50 $5.50 $5.50 0
2017-07-14 $5.50 $5.50 $5.50 $5.50 $5.50 0
2017-07-13 $5.50 $5.50 $5.50 $5.50 $5.50 0
2017-07-12 $5.50 $5.50 $5.50 $5.50 $5.50 0
2017-07-11 $5.50 $5.50 $5.50 $5.50 $5.50 0
2017-07-10 $5.50 $5.50 $5.50 $5.50 $5.50 0
2017-07-07 $5.50 $5.50 $5.50 $5.50 $5.50 0
2017-07-05 $5.50 $5.50 $5.50 $5.50 $5.50 0
2017-07-03 $5.50 $5.50 $5.50 $5.50 $5.50 0
2017-06-30 $5.50 $5.50 $5.50 $5.50 $5.50 20
2017-06-29 $5.50 $5.50 $5.50 $5.50 $5.50 0
2017-06-28 $5.50 $5.50 $5.50 $5.50 $5.50 0
2017-06-27 $5.50 $5.50 $5.50 $5.50 $5.50 0
2017-06-26 $5.50 $5.50 $5.50 $5.50 $5.50 0
2017-06-23 $5.50 $5.50 $5.50 $5.50 $5.50 0
2017-06-22 $5.50 $5.50 $5.50 $5.50 $5.50 0
2017-06-21 $5.50 $5.50 $5.50 $5.50 $5.50 0
2017-06-20 $5.50 $5.50 $5.50 $5.50 $5.50 0
2017-06-19 $5.50 $5.50 $5.50 $5.50 $5.50 0
2017-06-16 $5.50 $5.50 $5.50 $5.50 $5.50 0
2017-06-15 $5.50 $5.50 $5.50 $5.50 $5.50 0
2017-06-14 $5.50 $5.50 $5.50 $5.50 $5.50 0
2017-06-13 $5.50 $5.50 $5.50 $5.50 $5.50 0
2017-06-12 $5.50 $5.50 $5.50 $5.50 $5.50 0
2017-06-09 $5.50 $5.50 $5.50 $5.50 $5.50 0
2017-06-08 $5.50 $5.50 $5.50 $5.50 $5.50 0
2017-06-07 $5.50 $5.50 $5.50 $5.50 $5.50 0
2017-06-06 $5.50 $5.50 $5.50 $5.50 $5.50 0
2017-06-05 $5.50 $5.50 $5.50 $5.50 $5.50 300
2017-06-02 $5.50 $5.50 $5.50 $5.50 $5.50 140
2017-06-01 $4.70 $4.70 $4.70 $4.70 $4.70 100
2017-05-31 $4.67 $4.67 $4.67 $4.67 $4.67 2
2017-05-30 $4.67 $4.67 $4.67 $4.67 $4.67 0
2017-05-26 $4.67 $4.67 $4.67 $4.67 $4.67 0
2017-05-25 $4.67 $4.67 $4.67 $4.67 $4.67 0
2017-05-24 $4.67 $4.67 $4.67 $4.67 $4.67 0
2017-05-23 $4.67 $4.67 $4.67 $4.67 $4.67 0
2017-05-22 $4.67 $4.67 $4.67 $4.67 $4.67 0
2017-05-19 $4.67 $4.67 $4.67 $4.67 $4.67 0
2017-05-18 $4.67 $4.67 $4.67 $4.67 $4.67 0
2017-05-17 $4.67 $4.67 $4.67 $4.67 $4.67 0
2017-05-16 $4.67 $4.67 $4.67 $4.67 $4.67 0
2017-05-15 $4.67 $4.67 $4.67 $4.67 $4.67 0
2017-05-12 $4.67 $4.67 $4.67 $4.67 $4.67 0
2017-05-11 $4.67 $4.67 $4.67 $4.67 $4.67 0
2017-05-10 $4.67 $4.67 $4.67 $4.67 $4.67 0
2017-05-09 $4.67 $4.67 $4.67 $4.67 $4.67 100
2017-05-08 $4.67 $4.67 $4.67 $4.67 $4.67 2,200
2017-05-05 $5.20 $5.20 $5.00 $5.00 $5.00 900
2017-05-04 $5.05 $5.05 $5.05 $5.05 $5.05 0
2017-05-03 $5.05 $5.05 $5.05 $5.05 $5.05 0
2017-05-02 $5.05 $5.05 $5.05 $5.05 $5.05 0
2017-05-01 $5.05 $5.05 $5.05 $5.05 $5.05 5
2017-04-28 $5.05 $5.05 $5.05 $5.05 $5.05 0
2017-04-27 $5.05 $5.05 $5.05 $5.05 $5.05 100
2017-04-26 $5.50 $5.50 $5.50 $5.50 $5.50 0
2017-04-25 $5.50 $5.50 $5.50 $5.50 $5.50 0
2017-04-24 $5.50 $5.50 $5.50 $5.50 $5.50 0
2017-04-21 $5.50 $5.50 $5.50 $5.50 $5.50 0
2017-04-20 $5.50 $5.50 $5.50 $5.50 $5.50 0
2017-04-19 $5.50 $5.50 $5.50 $5.50 $5.50 0
2017-04-18 $5.50 $5.50 $5.50 $5.50 $5.50 0
2017-04-17 $5.50 $5.50 $5.50 $5.50 $5.50 0
2017-04-13 $5.50 $5.50 $5.50 $5.50 $5.50 0
2017-04-12 $5.50 $5.50 $5.50 $5.50 $5.50 0
2017-04-11 $5.50 $5.50 $5.50 $5.50 $5.50 0
2017-04-10 $5.50 $5.50 $5.50 $5.50 $5.50 0
2017-04-07 $5.50 $5.50 $5.50 $5.50 $5.50 0
2017-04-06 $5.50 $5.50 $5.50 $5.50 $5.50 0
2017-04-05 $5.50 $5.50 $5.50 $5.50 $5.50 0
2017-04-04 $5.50 $5.50 $5.50 $5.50 $5.50 10
2017-04-03 $5.50 $5.50 $5.50 $5.50 $5.50 0
2017-03-31 $5.50 $5.50 $5.50 $5.50 $5.50 100
2017-03-30 $5.00 $5.00 $5.00 $5.00 $5.00 100
2017-03-29 $5.60 $5.60 $5.60 $5.60 $5.60 0
2017-03-28 $5.60 $5.60 $5.60 $5.60 $5.60 0
2017-03-27 $5.60 $5.60 $5.60 $5.60 $5.60 0
2017-03-24 $5.60 $5.60 $5.60 $5.60 $5.60 0
2017-03-23 $5.60 $5.60 $5.60 $5.60 $5.60 0
2017-03-22 $5.60 $5.60 $5.60 $5.60 $5.60 0
2017-03-21 $5.60 $5.60 $5.60 $5.60 $5.60 0
2017-03-20 $5.60 $5.60 $5.60 $5.60 $5.60 0
2017-03-17 $5.60 $5.60 $5.60 $5.60 $5.60 0
2017-03-16 $5.60 $5.60 $5.60 $5.60 $5.60 0
2017-03-15 $5.60 $5.60 $5.60 $5.60 $5.60 0
2017-03-14 $5.60 $5.60 $5.60 $5.60 $5.60 0
2017-03-13 $5.60 $5.60 $5.60 $5.60 $5.60 0
2017-03-10 $5.60 $5.60 $5.60 $5.60 $5.60 0
2017-03-09 $5.60 $5.60 $5.60 $5.60 $5.60 0
2017-03-08 $5.60 $5.60 $5.60 $5.60 $5.60 0
2017-03-07 $5.60 $5.60 $5.60 $5.60 $5.60 0
2017-03-06 $5.60 $5.60 $5.60 $5.60 $5.60 0
2017-03-03 $5.60 $5.60 $5.60 $5.60 $5.60 1,600
2017-03-02 $5.60 $5.60 $5.60 $5.60 $5.60 0
2017-03-01 $5.60 $5.60 $5.60 $5.60 $5.60 0
2017-02-28 $5.60 $5.60 $5.60 $5.60 $5.60 400
2017-02-27 $5.00 $5.00 $5.00 $5.00 $5.00 0
2017-02-24 $5.00 $5.00 $5.00 $5.00 $5.00 0
2017-02-23 $5.00 $5.00 $5.00 $5.00 $5.00 5,800
2017-02-22 $4.96 $4.96 $4.96 $4.96 $4.96 0
2017-02-21 $4.96 $4.96 $4.96 $4.96 $4.96 0
2017-02-17 $4.96 $4.96 $4.96 $4.96 $4.96 100
2017-02-16 $5.00 $5.00 $5.00 $5.00 $5.00 100
2017-02-15 $5.00 $5.00 $5.00 $5.00 $5.00 0
2017-02-14 $5.00 $5.00 $5.00 $5.00 $5.00 0
2017-02-13 $5.00 $5.00 $5.00 $5.00 $5.00 0
2017-02-10 $5.00 $5.00 $5.00 $5.00 $5.00 0
2017-02-09 $5.00 $5.00 $5.00 $5.00 $5.00 100
2017-02-08 $4.75 $4.75 $4.75 $4.75 $4.75 2,000
2017-02-07 $4.67 $4.67 $4.67 $4.67 $4.67 0
2017-02-06 $4.67 $4.67 $4.67 $4.67 $4.67 0
2017-02-03 $4.67 $4.67 $4.67 $4.67 $4.67 0
2017-02-02 $4.67 $4.67 $4.67 $4.67 $4.67 0
2017-02-01 $4.67 $4.67 $4.67 $4.67 $4.67 0
2017-01-31 $4.67 $4.67 $4.67 $4.67 $4.67 100
2017-01-30 $4.67 $4.67 $4.67 $4.67 $4.67 0
2017-01-27 $4.67 $4.67 $4.67 $4.67 $4.67 0
2017-01-26 $4.67 $4.67 $4.67 $4.67 $4.67 0
2017-01-25 $4.67 $4.67 $4.67 $4.67 $4.67 0
2017-01-24 $4.67 $4.67 $4.67 $4.67 $4.67 0
2017-01-23 $4.67 $4.67 $4.67 $4.67 $4.67 0
2017-01-20 $4.67 $4.67 $4.67 $4.67 $4.67 0
2017-01-19 $4.67 $4.67 $4.67 $4.67 $4.67 0
2017-01-18 $4.67 $4.67 $4.67 $4.67 $4.67 0
2017-01-17 $4.67 $4.67 $4.67 $4.67 $4.67 0
2017-01-13 $4.67 $4.67 $4.67 $4.67 $4.67 0
2017-01-12 $4.67 $4.67 $4.67 $4.67 $4.67 0
2017-01-11 $4.67 $4.67 $4.67 $4.67 $4.67 10
2017-01-10 $4.67 $4.67 $4.67 $4.67 $4.67 0
2017-01-09 $4.67 $4.67 $4.67 $4.67 $4.67 100
2017-01-06 $5.50 $5.50 $5.50 $5.50 $5.50 100
2017-01-05 $5.50 $5.50 $5.50 $5.50 $5.50 0
2017-01-04 $5.50 $5.50 $5.50 $5.50 $5.50 0
2017-01-03 $5.50 $5.50 $5.50 $5.50 $5.50 25
2016-12-30 $5.50 $5.50 $5.50 $5.50 $5.50 100
2016-12-29 $5.49 $5.49 $5.49 $5.49 $5.49 0
2016-12-28 $5.49 $5.49 $5.49 $5.49 $5.49 0
2016-12-27 $5.49 $5.49 $5.49 $5.49 $5.49 0
2016-12-23 $5.49 $5.49 $5.49 $5.49 $5.49 0
2016-12-22 $5.49 $5.49 $5.49 $5.49 $5.49 0
2016-12-21 $5.49 $5.49 $5.49 $5.49 $5.49 0
2016-12-20 $5.49 $5.49 $5.49 $5.49 $5.49 0
2016-12-19 $5.49 $5.49 $5.49 $5.49 $5.49 1
2016-12-16 $5.49 $5.49 $5.49 $5.49 $5.49 0
2016-12-15 $5.49 $5.49 $5.49 $5.49 $5.49 0
2016-12-14 $5.49 $5.49 $5.49 $5.49 $5.49 3
2016-12-13 $5.49 $5.49 $5.49 $5.49 $5.49 2
2016-12-12 $5.49 $5.49 $5.49 $5.49 $5.49 0
2016-12-09 $5.49 $5.49 $5.49 $5.49 $5.49 400
2016-12-08 $5.35 $5.35 $5.35 $5.35 $5.35 0
2016-12-07 $5.35 $5.35 $5.35 $5.35 $5.35 0
2016-12-06 $5.35 $5.35 $5.35 $5.35 $5.35 4
2016-12-05 $5.35 $5.35 $5.35 $5.35 $5.35 0
2016-12-02 $5.35 $5.35 $5.35 $5.35 $5.35 0
2016-12-01 $5.35 $5.35 $5.35 $5.35 $5.35 0
2016-11-30 $5.35 $5.35 $5.35 $5.35 $5.35 0
2016-11-29 $5.35 $5.35 $5.35 $5.35 $5.35 0
2016-11-28 $5.35 $5.35 $5.35 $5.35 $5.35 0
2016-11-25 $5.35 $5.35 $5.35 $5.35 $5.35 0
2016-11-23 $5.35 $5.35 $5.35 $5.35 $5.35 0
2016-11-22 $5.35 $5.35 $5.35 $5.35 $5.35 0
2016-11-21 $5.35 $5.35 $5.35 $5.35 $5.35 0
2016-11-18 $5.35 $5.35 $5.35 $5.35 $5.35 0
2016-11-17 $5.35 $5.35 $5.35 $5.35 $5.35 300
2016-11-16 $5.35 $5.35 $5.35 $5.35 $5.35 0
2016-11-15 $5.35 $5.35 $5.35 $5.35 $5.35 200
2016-11-14 $4.67 $4.67 $4.67 $4.67 $4.67 400
2016-11-11 $4.67 $4.67 $4.67 $4.67 $4.67 0
2016-11-10 $4.67 $4.67 $4.67 $4.67 $4.67 0
2016-11-09 $4.67 $4.67 $4.67 $4.67 $4.67 0
2016-11-08 $4.67 $4.67 $4.67 $4.67 $4.67 0
2016-11-07 $4.67 $4.67 $4.67 $4.67 $4.67 0
2016-11-04 $4.67 $4.67 $4.67 $4.67 $4.67 0
2016-11-03 $4.67 $4.67 $4.67 $4.67 $4.67 0
2016-11-02 $4.67 $4.67 $4.67 $4.67 $4.67 0
2016-11-01 $4.67 $4.67 $4.67 $4.67 $4.67 0
2016-10-31 $4.67 $4.67 $4.67 $4.67 $4.67 0
2016-10-28 $4.67 $4.67 $4.67 $4.67 $4.67 0
2016-10-27 $4.67 $4.67 $4.67 $4.67 $4.67 0
2016-10-26 $4.67 $4.67 $4.67 $4.67 $4.67 2
2016-10-25 $4.67 $4.67 $4.67 $4.67 $4.67 0
2016-10-24 $4.67 $4.67 $4.67 $4.67 $4.67 0
2016-10-21 $4.67 $4.67 $4.67 $4.67 $4.67 0
2016-10-20 $4.67 $4.67 $4.67 $4.67 $4.67 0
2016-10-19 $4.67 $4.67 $4.67 $4.67 $4.67 0
2016-10-18 $4.67 $4.67 $4.67 $4.67 $4.67 0
2016-10-17 $4.67 $4.67 $4.67 $4.67 $4.67 0
2016-10-14 $4.67 $4.67 $4.67 $4.67 $4.67 0
2016-10-13 $4.67 $4.67 $4.67 $4.67 $4.67 0
2016-10-12 $4.67 $4.67 $4.67 $4.67 $4.67 0
2016-10-11 $4.67 $4.67 $4.67 $4.67 $4.67 0
2016-10-10 $4.67 $4.67 $4.67 $4.67 $4.67 0
2016-10-07 $4.67 $4.67 $4.67 $4.67 $4.67 0
2016-10-06 $4.67 $4.67 $4.67 $4.67 $4.67 0
2016-10-05 $4.67 $4.67 $4.67 $4.67 $4.67 0
2016-10-04 $4.67 $4.67 $4.67 $4.67 $4.67 0
2016-10-03 $4.67 $4.67 $4.67 $4.67 $4.67 0
2016-09-30 $4.67 $4.67 $4.67 $4.67 $4.67 800
2016-09-29 $5.24 $5.24 $5.24 $5.24 $5.24 0
2016-09-28 $5.24 $5.24 $5.24 $5.24 $5.24 0
2016-09-27 $5.24 $5.24 $5.24 $5.24 $5.24 0
2016-09-26 $5.24 $5.24 $5.24 $5.24 $5.24 0
2016-09-23 $5.24 $5.24 $5.24 $5.24 $5.24 0
2016-09-22 $5.24 $5.24 $5.24 $5.24 $5.24 0
2016-09-21 $5.24 $5.24 $5.24 $5.24 $5.24 0
2016-09-20 $5.24 $5.24 $5.24 $5.24 $5.24 0
2016-09-19 $5.24 $5.24 $5.24 $5.24 $5.24 0
2016-09-16 $5.24 $5.24 $5.24 $5.24 $5.24 0
2016-09-15 $5.24 $5.24 $5.24 $5.24 $5.24 200
2016-09-14 $5.02 $5.02 $5.02 $5.02 $5.02 1
2016-09-13 $5.02 $5.02 $5.02 $5.02 $5.02 0
2016-09-12 $5.02 $5.02 $5.02 $5.02 $5.02 1
2016-09-09 $5.02 $5.02 $5.02 $5.02 $5.02 50
2016-09-08 $5.00 $5.02 $5.00 $5.02 $5.02 6,300
2016-09-07 $5.00 $5.00 $5.00 $5.00 $5.00 0
2016-09-06 $5.00 $5.00 $5.00 $5.00 $5.00 0
2016-09-02 $5.00 $5.00 $5.00 $5.00 $5.00 0
2016-09-01 $5.00 $5.00 $5.00 $5.00 $5.00 5
2016-08-31 $5.00 $5.00 $5.00 $5.00 $5.00 0
2016-08-30 $5.00 $5.00 $5.00 $5.00 $5.00 0
2016-08-29 $5.00 $5.00 $5.00 $5.00 $5.00 0
2016-08-26 $5.00 $5.00 $5.00 $5.00 $5.00 0
2016-08-25 $5.00 $5.00 $5.00 $5.00 $5.00 0
2016-08-24 $5.00 $5.00 $5.00 $5.00 $5.00 0
2016-08-23 $5.00 $5.00 $5.00 $5.00 $5.00 0
2016-08-22 $5.00 $5.00 $5.00 $5.00 $5.00 0
2016-08-19 $5.00 $5.00 $5.00 $5.00 $5.00 0
2016-08-18 $5.00 $5.00 $5.00 $5.00 $5.00 0
2016-08-17 $5.00 $5.00 $5.00 $5.00 $5.00 0
2016-08-16 $5.00 $5.00 $5.00 $5.00 $5.00 0
2016-08-15 $5.50 $5.50 $5.00 $5.00 $5.00 900
2016-08-12 $5.50 $5.50 $5.50 $5.50 $5.50 0
2016-08-11 $5.50 $5.50 $5.50 $5.50 $5.50 0
2016-08-10 $5.50 $5.50 $5.50 $5.50 $5.50 0
2016-08-09 $5.50 $5.50 $5.50 $5.50 $5.50 0
2016-08-08 $5.50 $5.50 $5.50 $5.50 $5.50 100
2016-08-05 $5.50 $5.50 $5.50 $5.50 $5.50 0
2016-08-04 $5.50 $5.50 $5.50 $5.50 $5.50 0
2016-08-03 $5.50 $5.50 $5.50 $5.50 $5.50 0
2016-08-02 $5.50 $5.50 $5.50 $5.50 $5.50 0
2016-08-01 $5.50 $5.50 $5.50 $5.50 $5.50 0
2016-07-29 $5.50 $5.50 $5.50 $5.50 $5.50 0
2016-07-28 $5.50 $5.50 $5.50 $5.50 $5.50 0
2016-07-27 $5.50 $5.50 $5.50 $5.50 $5.50 0
2016-07-26 $5.50 $5.50 $5.50 $5.50 $5.50 0
2016-07-25 $5.50 $5.50 $5.50 $5.50 $5.50 0
2016-07-22 $5.50 $5.50 $5.50 $5.50 $5.50 1,400
2016-07-21 $5.50 $5.50 $5.50 $5.50 $5.50 0
2016-07-20 $5.50 $5.50 $5.50 $5.50 $5.50 0
2016-07-19 $5.50 $5.50 $5.50 $5.50 $5.50 0
2016-07-18 $5.50 $5.50 $5.50 $5.50 $5.50 0
2016-07-15 $5.50 $5.50 $5.50 $5.50 $5.50 0
2016-07-14 $5.50 $5.50 $5.50 $5.50 $5.50 0
2016-07-13 $5.50 $5.50 $5.50 $5.50 $5.50 0
2016-07-12 $5.50 $5.50 $5.50 $5.50 $5.50 0
2016-07-11 $5.50 $5.50 $5.50 $5.50 $5.50 100
2016-07-08 $5.50 $5.50 $5.50 $5.50 $5.50 0
2016-07-07 $5.50 $5.50 $5.50 $5.50 $5.50 0
2016-07-06 $5.50 $5.50 $5.50 $5.50 $5.50 0
2016-07-05 $5.50 $5.50 $5.50 $5.50 $5.50 0
2016-07-01 $5.50 $5.50 $5.50 $5.50 $5.50 0
2016-06-30 $5.50 $5.50 $5.50 $5.50 $5.50 0
2016-06-29 $5.50 $5.50 $5.50 $5.50 $5.50 0
2016-06-28 $5.50 $5.50 $5.50 $5.50 $5.50 0
2016-06-27 $5.50 $5.50 $5.50 $5.50 $5.50 500
2016-06-24 $5.07 $5.07 $4.85 $4.85 $4.85 300
2016-06-23 $4.80 $4.80 $4.80 $4.80 $4.80 0
2016-06-22 $4.80 $4.80 $4.80 $4.80 $4.80 0
2016-06-21 $4.80 $4.80 $4.80 $4.80 $4.80 0
2016-06-20 $4.80 $4.80 $4.80 $4.80 $4.80 0
2016-06-17 $4.80 $4.80 $4.80 $4.80 $4.80 0
2016-06-16 $4.80 $4.80 $4.80 $4.80 $4.80 0
2016-06-15 $4.80 $4.80 $4.80 $4.80 $4.80 0
2016-06-14 $4.80 $4.80 $4.80 $4.80 $4.80 0
2016-06-13 $4.80 $4.80 $4.80 $4.80 $4.80 0
2016-06-10 $4.80 $4.80 $4.80 $4.80 $4.80 0
2016-06-09 $4.80 $4.80 $4.80 $4.80 $4.80 0
2016-06-08 $4.80 $4.80 $4.80 $4.80 $4.80 0
2016-06-07 $4.80 $4.80 $4.80 $4.80 $4.80 0
2016-06-06 $4.80 $4.80 $4.80 $4.80 $4.80 0
2016-06-03 $4.80 $4.80 $4.80 $4.80 $4.80 0
2016-06-02 $4.80 $4.80 $4.80 $4.80 $4.80 3
2016-06-01 $4.80 $4.80 $4.80 $4.80 $4.80 0
2016-05-31 $4.80 $4.80 $4.80 $4.80 $4.80 1
2016-05-27 $4.80 $4.80 $4.80 $4.80 $4.80 0
2016-05-26 $4.80 $4.80 $4.80 $4.80 $4.80 0
2016-05-25 $4.80 $4.80 $4.80 $4.80 $4.80 0
2016-05-24 $4.80 $4.80 $4.80 $4.80 $4.80 0
2016-05-23 $4.80 $4.80 $4.80 $4.80 $4.80 0
2016-05-20 $4.80 $4.80 $4.80 $4.80 $4.80 0
2016-05-19 $4.80 $4.80 $4.80 $4.80 $4.80 0
2016-05-18 $4.81 $4.81 $4.80 $4.80 $4.80 1,500
2016-05-17 $4.80 $4.80 $4.80 $4.80 $4.80 0
2016-05-16 $4.80 $4.80 $4.80 $4.80 $4.80 0
2016-05-13 $4.80 $4.80 $4.80 $4.80 $4.80 0
2016-05-12 $4.80 $4.80 $4.80 $4.80 $4.80 0
2016-05-11 $4.80 $4.80 $4.80 $4.80 $4.80 0
2016-05-10 $4.80 $4.80 $4.80 $4.80 $4.80 0
2016-05-09 $4.81 $4.81 $4.80 $4.80 $4.80 1,300
2016-05-06 $5.00 $5.00 $5.00 $5.00 $5.00 0
2016-05-05 $5.00 $5.00 $5.00 $5.00 $5.00 0
2016-05-04 $5.00 $5.00 $5.00 $5.00 $5.00 0
2016-05-03 $5.00 $5.00 $5.00 $5.00 $5.00 6
2016-05-02 $5.00 $5.00 $5.00 $5.00 $5.00 0
2016-04-29 $5.00 $5.00 $5.00 $5.00 $5.00 0
2016-04-28 $5.00 $5.00 $5.00 $5.00 $5.00 5,000
2016-04-27 $4.81 $4.81 $4.81 $4.81 $4.81 0
2016-04-26 $4.81 $4.81 $4.81 $4.81 $4.81 0
2016-04-25 $4.81 $4.81 $4.81 $4.81 $4.81 0
2016-04-22 $4.81 $4.81 $4.81 $4.81 $4.81 0
2016-04-21 $4.81 $4.81 $4.81 $4.81 $4.81 0
2016-04-20 $4.81 $4.81 $4.81 $4.81 $4.81 0
2016-04-19 $4.81 $4.81 $4.81 $4.81 $4.81 0
2016-04-18 $4.81 $4.81 $4.81 $4.81 $4.81 0
2016-04-15 $4.81 $4.81 $4.81 $4.81 $4.81 0
2016-04-14 $4.81 $4.81 $4.81 $4.81 $4.81 0
2016-04-13 $4.81 $4.81 $4.81 $4.81 $4.81 0
2016-04-12 $4.81 $4.81 $4.81 $4.81 $4.81 0
2016-04-11 $4.81 $4.81 $4.81 $4.81 $4.81 0
2016-04-08 $4.85 $4.85 $4.81 $4.81 $4.81 400
2016-04-07 $4.80 $4.80 $4.80 $4.80 $4.80 0
2016-04-06 $4.80 $4.80 $4.80 $4.80 $4.80 0
2016-04-05 $4.80 $4.80 $4.80 $4.80 $4.80 0
2016-04-04 $4.80 $4.80 $4.80 $4.80 $4.80 0
2016-04-01 $4.80 $4.80 $4.80 $4.80 $4.80 0
2016-03-31 $4.80 $4.80 $4.80 $4.80 $4.80 0
2016-03-30 $4.80 $4.80 $4.80 $4.80 $4.80 0
2016-03-29 $4.80 $4.80 $4.80 $4.80 $4.80 100
2016-03-28 $4.75 $4.75 $4.75 $4.75 $4.75 0
2016-03-24 $4.75 $4.75 $4.75 $4.75 $4.75 0
2016-03-23 $4.75 $4.75 $4.75 $4.75 $4.75 0
2016-03-22 $4.75 $4.75 $4.75 $4.75 $4.75 0
2016-03-21 $4.75 $4.75 $4.75 $4.75 $4.75 0
2016-03-18 $4.75 $4.75 $4.75 $4.75 $4.75 0
2016-03-17 $4.79 $4.79 $4.75 $4.75 $4.75 400
2016-03-16 $4.40 $5.00 $4.40 $5.00 $5.00 200
2016-03-15 $4.09 $4.09 $4.09 $4.09 $4.09 0
2016-03-14 $4.09 $4.09 $4.09 $4.09 $4.09 0
2016-03-11 $4.07 $4.09 $4.07 $4.09 $4.09 2,000
2016-03-10 $4.10 $4.10 $4.10 $4.10 $4.10 0
2016-03-09 $4.10 $4.10 $4.10 $4.10 $4.10 0
2016-03-08 $4.10 $4.10 $4.10 $4.10 $4.10 0
2016-03-07 $4.10 $4.10 $4.10 $4.10 $4.10 0
2016-03-04 $4.10 $4.10 $4.10 $4.10 $4.10 0
2016-03-03 $4.10 $4.10 $4.10 $4.10 $4.10 0
2016-03-02 $4.10 $4.10 $4.10 $4.10 $4.10 0
2016-03-01 $4.10 $4.10 $4.10 $4.10 $4.10 0
2016-02-29 $4.10 $4.10 $4.10 $4.10 $4.10 0
2016-02-26 $4.10 $4.10 $4.10 $4.10 $4.10 0
2016-02-25 $4.10 $4.10 $4.10 $4.10 $4.10 0
2016-02-24 $4.10 $4.10 $4.10 $4.10 $4.10 0
2016-02-23 $4.10 $4.10 $4.10 $4.10 $4.10 0
2016-02-22 $4.10 $4.10 $4.10 $4.10 $4.10 0
2016-02-19 $4.10 $4.10 $4.10 $4.10 $4.10 0
2016-02-18 $4.10 $4.10 $4.10 $4.10 $4.10 0
2016-02-17 $4.10 $4.10 $4.10 $4.10 $4.10 0
2016-02-16 $4.10 $4.10 $4.10 $4.10 $4.10 0
2016-02-12 $4.10 $4.10 $4.10 $4.10 $4.10 1,900
2016-02-11 $4.10 $4.10 $4.10 $4.10 $4.10 0
2016-02-10 $4.10 $4.10 $4.10 $4.10 $4.10 0
2016-02-09 $4.10 $4.10 $4.10 $4.10 $4.10 0
2016-02-08 $4.10 $4.10 $4.10 $4.10 $4.10 0
2016-02-05 $4.10 $4.10 $4.10 $4.10 $4.10 0
2016-02-04 $4.10 $4.10 $4.10 $4.10 $4.10 0
2016-02-03 $4.10 $4.10 $4.10 $4.10 $4.10 0
2016-02-02 $4.10 $4.10 $4.10 $4.10 $4.10 0
2016-02-01 $4.10 $4.10 $4.10 $4.10 $4.10 0
2016-01-29 $4.00 $4.10 $4.00 $4.10 $4.10 300
2016-01-28 $3.50 $3.50 $3.50 $3.50 $3.50 12
2016-01-27 $3.50 $3.50 $3.50 $3.50 $3.50 25
2016-01-26 $3.50 $3.50 $3.50 $3.50 $3.50 0
2016-01-25 $3.50 $3.50 $3.50 $3.50 $3.50 0
2016-01-22 $3.50 $3.50 $3.50 $3.50 $3.50 0
2016-01-21 $3.50 $3.50 $3.50 $3.50 $3.50 0
2016-01-20 $3.50 $3.50 $3.50 $3.50 $3.50 0
2016-01-19 $3.50 $3.50 $3.50 $3.50 $3.50 0
2016-01-15 $3.50 $3.50 $3.50 $3.50 $3.50 0
2016-01-14 $3.50 $3.50 $3.50 $3.50 $3.50 0
2016-01-13 $3.50 $3.50 $3.50 $3.50 $3.50 0
2016-01-12 $3.50 $3.50 $3.50 $3.50 $3.50 0
2016-01-11 $3.50 $3.50 $3.50 $3.50 $3.50 0
2016-01-08 $3.50 $3.50 $3.50 $3.50 $3.50 0
2016-01-07 $3.50 $3.50 $3.50 $3.50 $3.50 0
2016-01-06 $3.50 $3.50 $3.50 $3.50 $3.50 0
2016-01-05 $3.50 $3.50 $3.50 $3.50 $3.50 0
2016-01-04 $3.50 $3.50 $3.50 $3.50 $3.50 3
2015-12-31 $3.50 $3.50 $3.50 $3.50 $3.50 0
2015-12-30 $3.50 $3.50 $3.50 $3.50 $3.50 0
2015-12-29 $3.50 $3.50 $3.50 $3.50 $3.50 11,200
2015-12-28 $3.50 $3.50 $3.50 $3.50 $3.50 0
2015-12-24 $3.50 $3.50 $3.50 $3.50 $3.50 0
2015-12-23 $3.50 $3.50 $3.50 $3.50 $3.50 0
2015-12-22 $3.50 $3.50 $3.50 $3.50 $3.50 0
2015-12-21 $3.50 $3.50 $3.50 $3.50 $3.50 0
2015-12-18 $3.50 $3.50 $3.50 $3.50 $3.50 0
2015-12-17 $3.50 $3.50 $3.50 $3.50 $3.50 0
2015-12-16 $3.50 $3.50 $3.50 $3.50 $3.50 0
2015-12-15 $3.50 $3.50 $3.50 $3.50 $3.50 0
2015-12-14 $3.50 $3.50 $3.50 $3.50 $3.50 0
2015-12-11 $3.50 $3.50 $3.50 $3.50 $3.50 0
2015-12-10 $3.50 $3.50 $3.50 $3.50 $3.50 0
2015-12-09 $3.50 $3.50 $3.50 $3.50 $3.50 0
2015-12-08 $3.50 $3.50 $3.50 $3.50 $3.50 0
2015-12-07 $3.50 $3.50 $3.50 $3.50 $3.50 0
2015-12-04 $3.50 $3.50 $3.50 $3.50 $3.50 800
2015-12-03 $3.50 $3.50 $3.50 $3.50 $3.50 0
2015-12-02 $3.50 $3.50 $3.50 $3.50 $3.50 0
2015-12-01 $3.50 $3.50 $3.50 $3.50 $3.50 0
2015-11-30 $3.50 $3.50 $3.50 $3.50 $3.50 0
2015-11-27 $3.50 $3.50 $3.50 $3.50 $3.50 0
2015-11-25 $3.50 $3.50 $3.50 $3.50 $3.50 0
2015-11-24 $3.50 $3.50 $3.50 $3.50 $3.50 0
2015-11-23 $3.50 $3.50 $3.50 $3.50 $3.50 0
2015-11-20 $3.50 $3.50 $3.50 $3.50 $3.50 0
2015-11-19 $3.50 $3.50 $3.50 $3.50 $3.50 200
2015-11-18 $3.60 $3.60 $3.60 $3.60 $3.60 3,500
2015-11-17 $3.50 $3.50 $3.50 $3.50 $3.50 0
2015-11-16 $3.50 $3.50 $3.50 $3.50 $3.50 0
2015-11-13 $3.50 $3.50 $3.50 $3.50 $3.50 0
2015-11-12 $3.50 $3.50 $3.50 $3.50 $3.50 0
2015-11-11 $3.50 $3.50 $3.50 $3.50 $3.50 0
2015-11-10 $3.50 $3.50 $3.50 $3.50 $3.50 0
2015-11-09 $3.50 $3.50 $3.50 $3.50 $3.50 0
2015-11-06 $3.50 $3.50 $3.50 $3.50 $3.50 400
2015-11-05 $3.50 $3.50 $3.50 $3.50 $3.50 500
2015-11-04 $3.50 $3.50 $3.50 $3.50 $3.50 0
2015-11-03 $3.50 $3.50 $3.50 $3.50 $3.50 0
2015-11-02 $3.45 $3.50 $3.45 $3.50 $3.50 1,100
2015-10-30 $3.50 $3.50 $3.50 $3.50 $3.50 0
2015-10-29 $3.50 $3.50 $3.50 $3.50 $3.50 0
2015-10-28 $3.50 $3.50 $3.50 $3.50 $3.50 0
2015-10-27 $3.50 $3.50 $3.50 $3.50 $3.50 0
2015-10-26 $3.50 $3.50 $3.50 $3.50 $3.50 0
2015-10-23 $3.50 $3.50 $3.50 $3.50 $3.50 0
2015-10-22 $3.50 $3.50 $3.50 $3.50 $3.50 0
2015-10-21 $3.50 $3.50 $3.50 $3.50 $3.50 0
2015-10-20 $3.50 $3.50 $3.50 $3.50 $3.50 0
2015-10-19 $3.50 $3.50 $3.50 $3.50 $3.50 0
2015-10-16 $3.50 $3.50 $3.50 $3.50 $3.50 0
2015-10-15 $3.50 $3.50 $3.50 $3.50 $3.50 0
2015-10-14 $3.50 $3.50 $3.50 $3.50 $3.50 0
2015-10-13 $3.50 $3.50 $3.50 $3.50 $3.50 0
2015-10-12 $3.50 $3.50 $3.50 $3.50 $3.50 0
2015-10-09 $3.50 $3.50 $3.50 $3.50 $3.50 0
2015-10-08 $3.50 $3.50 $3.50 $3.50 $3.50 0
2015-10-07 $3.50 $3.50 $3.50 $3.50 $3.50 0
2015-10-06 $3.50 $3.50 $3.50 $3.50 $3.50 0
2015-10-05 $3.50 $3.50 $3.50 $3.50 $3.50 0
2015-10-02 $3.50 $3.50 $3.50 $3.50 $3.50 600
2015-10-01 $2.95 $2.95 $2.95 $2.95 $2.95 0
2015-09-30 $2.95 $2.95 $2.95 $2.95 $2.95 0
2015-09-29 $2.95 $2.95 $2.95 $2.95 $2.95 0
2015-09-28 $2.95 $2.95 $2.95 $2.95 $2.95 0
2015-09-25 $2.95 $2.95 $2.95 $2.95 $2.95 0
2015-09-24 $2.95 $2.95 $2.95 $2.95 $2.95 0
2015-09-23 $2.95 $2.95 $2.95 $2.95 $2.95 0
2015-09-22 $2.95 $2.95 $2.95 $2.95 $2.95 0
2015-09-21 $2.95 $2.95 $2.95 $2.95 $2.95 100
2015-09-18 $3.00 $3.00 $3.00 $3.00 $3.00 100
2015-09-17 $3.00 $3.00 $3.00 $3.00 $3.00 0
2015-09-16 $3.00 $3.00 $3.00 $3.00 $3.00 0
2015-09-15 $3.00 $3.00 $3.00 $3.00 $3.00 0
2015-09-14 $3.00 $3.00 $3.00 $3.00 $3.00 0
2015-09-11 $3.00 $3.00 $3.00 $3.00 $3.00 0
2015-09-10 $3.00 $3.00 $3.00 $3.00 $3.00 0
2015-09-09 $3.00 $3.00 $3.00 $3.00 $3.00 0
2015-09-08 $3.00 $3.00 $3.00 $3.00 $3.00 1,000
2015-09-04 $3.00 $3.00 $3.00 $3.00 $3.00 0
2015-09-03 $3.00 $3.00 $3.00 $3.00 $3.00 200
2015-09-02 $2.83 $2.83 $2.83 $2.83 $2.83 0
2015-09-01 $2.83 $2.83 $2.83 $2.83 $2.83 0
2015-08-31 $3.25 $3.25 $2.83 $2.83 $2.83 2,400
2015-08-28 $3.40 $3.50 $3.40 $3.50 $3.50 400
2015-08-27 $3.50 $3.50 $3.50 $3.50 $3.50 0
2015-08-26 $3.50 $3.50 $3.50 $3.50 $3.50 0
2015-08-25 $3.50 $3.50 $3.50 $3.50 $3.50 0
2015-08-24 $3.50 $3.50 $3.50 $3.50 $3.50 0
2015-08-21 $3.50 $3.50 $3.50 $3.50 $3.50 0
2015-08-20 $3.50 $3.50 $3.50 $3.50 $3.50 0
2015-08-19 $3.50 $3.50 $3.50 $3.50 $3.50 0
2015-08-18 $3.50 $3.50 $3.50 $3.50 $3.50 0
2015-08-17 $3.50 $3.50 $3.50 $3.50 $3.50 0
2015-08-14 $3.50 $3.50 $3.50 $3.50 $3.50 100
2015-08-13 $4.00 $4.00 $4.00 $4.00 $4.00 0
2015-08-12 $4.00 $4.00 $4.00 $4.00 $4.00 0
2015-08-11 $4.00 $4.00 $4.00 $4.00 $4.00 0
2015-08-10 $4.00 $4.00 $4.00 $4.00 $4.00 0
2015-08-07 $4.00 $4.00 $4.00 $4.00 $4.00 0
2015-08-06 $4.00 $4.00 $4.00 $4.00 $4.00 0
2015-08-05 $4.00 $4.00 $4.00 $4.00 $4.00 300
2015-08-04 $4.00 $4.00 $4.00 $4.00 $4.00 0
2015-08-03 $4.00 $4.00 $4.00 $4.00 $4.00 0
2015-07-31 $4.00 $4.00 $4.00 $4.00 $4.00 0
2015-07-30 $4.00 $4.00 $4.00 $4.00 $4.00 0
2015-07-29 $4.00 $4.00 $4.00 $4.00 $4.00 200
2015-07-28 $3.50 $3.50 $3.50 $3.50 $3.50 0
2015-07-27 $3.50 $3.50 $3.50 $3.50 $3.50 0
2015-07-24 $3.50 $3.50 $3.50 $3.50 $3.50 0
2015-07-23 $3.50 $3.50 $3.50 $3.50 $3.50 0
2015-07-22 $3.50 $3.50 $3.50 $3.50 $3.50 0
2015-07-21 $3.50 $3.50 $3.50 $3.50 $3.50 0
2015-07-20 $3.50 $3.50 $3.50 $3.50 $3.50 0
2015-07-17 $3.50 $3.50 $3.50 $3.50 $3.50 0
2015-07-16 $3.50 $3.50 $3.50 $3.50 $3.50 0
2015-07-15 $3.50 $3.50 $3.50 $3.50 $3.50 0
2015-07-14 $3.50 $3.50 $3.50 $3.50 $3.50 0
2015-07-13 $3.50 $3.50 $3.50 $3.50 $3.50 0
2015-07-10 $3.50 $3.50 $3.50 $3.50 $3.50 0
2015-07-09 $3.50 $3.50 $3.50 $3.50 $3.50 0
2015-07-08 $3.50 $3.50 $3.50 $3.50 $3.50 0
2015-07-07 $3.50 $3.50 $3.50 $3.50 $3.50 0
2015-07-06 $3.50 $3.50 $3.50 $3.50 $3.50 0
2015-07-02 $3.50 $3.50 $3.50 $3.50 $3.50 0
2015-07-01 $3.50 $3.50 $3.50 $3.50 $3.50 0
2015-06-30 $3.50 $3.50 $3.50 $3.50 $3.50 200
2015-06-29 $3.50 $3.50 $3.50 $3.50 $3.50 0
2015-06-26 $3.50 $3.50 $3.50 $3.50 $3.50 0
2015-06-25 $3.50 $3.50 $3.50 $3.50 $3.50 0
2015-06-24 $3.50 $3.50 $3.50 $3.50 $3.50 200
2015-06-23 $3.50 $3.50 $3.50 $3.50 $3.50 0
2015-06-22 $3.50 $3.50 $3.50 $3.50 $3.50 0
2015-06-19 $3.50 $3.50 $3.50 $3.50 $3.50 0
2015-06-18 $3.50 $3.50 $3.50 $3.50 $3.50 0
2015-06-17 $3.50 $3.50 $3.50 $3.50 $3.50 0
2015-06-16 $3.50 $3.50 $3.50 $3.50 $3.50 0
2015-06-15 $3.50 $3.50 $3.50 $3.50 $3.50 0
2015-06-12 $3.50 $3.50 $3.50 $3.50 $3.50 0
2015-06-11 $3.50 $3.50 $3.50 $3.50 $3.50 0
2015-06-10 $3.50 $3.50 $3.50 $3.50 $3.50 0
2015-06-09 $3.50 $3.50 $3.50 $3.50 $3.50 0
2015-06-08 $3.50 $3.50 $3.50 $3.50 $3.50 0
2015-06-05 $3.50 $3.50 $3.50 $3.50 $3.50 0
2015-06-04 $3.50 $3.50 $3.50 $3.50 $3.50 0
2015-06-03 $3.50 $3.50 $3.50 $3.50 $3.50 0
2015-06-02 $3.50 $3.50 $3.50 $3.50 $3.50 0
2015-06-01 $3.50 $3.50 $3.50 $3.50 $3.50 0
2015-05-29 $3.50 $3.50 $3.50 $3.50 $3.50 0
2015-05-28 $3.50 $3.50 $3.50 $3.50 $3.50 0
2015-05-27 $3.50 $3.50 $3.50 $3.50 $3.50 0
2015-05-26 $3.50 $3.50 $3.50 $3.50 $3.50 0
2015-05-22 $3.50 $3.50 $3.50 $3.50 $3.50 0
2015-05-21 $3.50 $3.50 $3.50 $3.50 $3.50 0
2015-05-20 $3.50 $3.50 $3.50 $3.50 $3.50 0
2015-05-19 $3.50 $3.50 $3.50 $3.50 $3.50 0
2015-05-18 $3.50 $3.50 $3.50 $3.50 $3.50 0
2015-05-15 $3.50 $3.50 $3.50 $3.50 $3.50 0
2015-05-14 $3.50 $3.50 $3.50 $3.50 $3.50 0
2015-05-13 $3.50 $3.50 $3.50 $3.50 $3.50 0
2015-05-12 $3.50 $3.50 $3.50 $3.50 $3.50 0
2015-05-11 $3.50 $3.50 $3.50 $3.50 $3.50 0
2015-05-08 $3.50 $3.50 $3.50 $3.50 $3.50 0
2015-05-07 $3.49 $3.50 $3.49 $3.50 $3.50 1,400
2015-05-06 $3.25 $3.25 $3.25 $3.25 $3.25 0
2015-05-05 $3.25 $3.25 $3.25 $3.25 $3.25 0
2015-05-04 $3.25 $3.25 $3.25 $3.25 $3.25 0
2015-05-01 $3.25 $3.25 $3.25 $3.25 $3.25 0
2015-04-30 $3.25 $3.25 $3.25 $3.25 $3.25 0
2015-04-29 $3.25 $3.25 $3.25 $3.25 $3.25 0
2015-04-28 $3.25 $3.25 $3.25 $3.25 $3.25 0
2015-04-27 $3.25 $3.25 $3.25 $3.25 $3.25 1,000
2015-04-24 $3.24 $3.24 $3.24 $3.24 $3.24 0
2015-04-23 $3.24 $3.24 $3.24 $3.24 $3.24 0
2015-04-22 $3.24 $3.24 $3.24 $3.24 $3.24 0
2015-04-21 $3.24 $3.24 $3.24 $3.24 $3.24 0
2015-04-20 $3.24 $3.24 $3.24 $3.24 $3.24 0
2015-04-17 $3.24 $3.24 $3.24 $3.24 $3.24 0
2015-04-16 $3.24 $3.24 $3.24 $3.24 $3.24 0
2015-04-15 $3.24 $3.24 $3.24 $3.24 $3.24 0
2015-04-14 $3.24 $3.24 $3.24 $3.24 $3.24 0
2015-04-13 $3.24 $3.24 $3.24 $3.24 $3.24 0
2015-04-10 $3.24 $3.24 $3.24 $3.24 $3.24 0
2015-04-09 $3.24 $3.24 $3.24 $3.24 $3.24 0
2015-04-08 $3.24 $3.24 $3.24 $3.24 $3.24 0
2015-04-07 $3.24 $3.24 $3.24 $3.24 $3.24 1,000
2015-04-06 $3.90 $3.90 $3.90 $3.90 $3.90 0
2015-04-02 $3.90 $3.90 $3.90 $3.90 $3.90 0
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.