MFS Growth Fund Class I (MFEIX) Exchange: NMFQS
Data as of Oct. 8, 2025
$220.76 ($1.59) 0.73%
MFS Growth Fund Class I - Daily Information
Click for more stock information on MFS Growth Fund Class I.| Daily Information | Data |
|---|---|
| Date | Oct. 8, 2025 |
| Open | $220.76 |
| Previous Close | $220.76 |
| High | $220.76 |
| Low | $220.76 |
| Adjusted Open | $220.76 |
| Previous Adjusted Close | $220.76 |
| Adjusted High | $220.76 |
| Adjusted Low | $220.76 |
Invest in MFS Growth Fund Class I (MFEIX)
Historical Stock Data for MFS Growth Fund Class I (MFEIX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-08 | $220.76 | $220.76 | $220.76 | $220.76 | $220.76 | 0 |
| 2025-08-07 | $219.17 | $219.17 | $219.17 | $219.17 | $219.17 | 0 |
| 2025-08-06 | $219.41 | $219.41 | $219.41 | $219.41 | $219.41 | 0 |
| 2025-08-05 | $217.06 | $217.06 | $217.06 | $217.06 | $217.06 | 0 |
| 2025-08-04 | $219.27 | $219.27 | $219.27 | $219.27 | $219.27 | 0 |
| 2025-08-01 | $215.14 | $215.14 | $215.14 | $215.14 | $215.14 | 0 |
| 2025-07-31 | $219.96 | $219.96 | $219.96 | $219.96 | $219.96 | 0 |
| 2025-07-30 | $222.90 | $222.90 | $222.90 | $222.90 | $222.90 | 0 |
| 2025-07-29 | $222.09 | $222.09 | $222.09 | $222.09 | $222.09 | 0 |
| 2025-07-28 | $222.89 | $222.89 | $222.89 | $222.89 | $222.89 | 0 |
| 2025-07-25 | $222.20 | $222.20 | $222.20 | $222.20 | $222.20 | 0 |
| 2025-07-24 | $221.17 | $221.17 | $221.17 | $221.17 | $221.17 | 0 |
| 2025-07-23 | $219.56 | $219.56 | $219.56 | $219.56 | $219.56 | 0 |
| 2025-07-22 | $217.24 | $217.24 | $217.24 | $217.24 | $217.24 | 0 |
| 2025-07-21 | $219.27 | $219.27 | $219.27 | $219.27 | $219.27 | 0 |
| 2025-07-18 | $219.03 | $219.03 | $219.03 | $219.03 | $219.03 | 0 |
| 2025-07-17 | $219.15 | $219.15 | $219.15 | $219.15 | $219.15 | 0 |
| 2025-07-16 | $217.51 | $217.51 | $217.51 | $217.51 | $217.51 | 0 |
| 2025-07-15 | $217.44 | $217.44 | $217.44 | $217.44 | $217.44 | 0 |
| 2025-07-14 | $217.21 | $217.21 | $217.21 | $217.21 | $217.21 | 0 |
| 2025-07-11 | $216.31 | $216.31 | $216.31 | $216.31 | $216.31 | 0 |
| 2025-07-10 | $217.14 | $217.14 | $217.14 | $217.14 | $217.14 | 0 |
| 2025-07-09 | $217.76 | $217.76 | $217.76 | $217.76 | $217.76 | 0 |
| 2025-07-08 | $215.63 | $215.63 | $215.63 | $215.63 | $215.63 | 0 |
| 2025-07-07 | $216.37 | $216.37 | $216.37 | $216.37 | $216.37 | 0 |
| 2025-07-03 | $217.35 | $217.35 | $217.35 | $217.35 | $217.35 | 0 |
| 2025-07-02 | $214.55 | $214.55 | $214.55 | $214.55 | $214.55 | 0 |
| 2025-07-01 | $213.97 | $213.97 | $213.97 | $213.97 | $213.97 | 0 |
| 2025-06-30 | $216.27 | $216.27 | $216.27 | $216.27 | $216.27 | 0 |
| 2025-06-27 | $215.23 | $215.23 | $215.23 | $215.23 | $215.23 | 0 |
| 2025-06-26 | $213.13 | $213.13 | $213.13 | $213.13 | $213.13 | 0 |
| 2025-06-25 | $210.88 | $210.88 | $210.88 | $210.88 | $210.88 | 0 |
| 2025-06-24 | $210.62 | $210.62 | $210.62 | $210.62 | $210.62 | 0 |
| 2025-06-23 | $207.32 | $207.32 | $207.32 | $207.32 | $207.32 | 0 |
| 2025-06-20 | $205.18 | $205.18 | $205.18 | $205.18 | $205.18 | 0 |
| 2025-06-18 | $206.39 | $206.39 | $206.39 | $206.39 | $206.39 | 0 |
| 2025-06-17 | $207.19 | $207.19 | $207.19 | $207.19 | $207.19 | 0 |
| 2025-06-16 | $208.34 | $208.34 | $208.34 | $208.34 | $208.34 | 0 |
| 2025-06-13 | $205.72 | $205.72 | $205.72 | $205.72 | $205.72 | 0 |
| 2025-06-12 | $208.68 | $208.68 | $208.68 | $208.68 | $208.68 | 0 |
| 2025-06-11 | $208.02 | $208.02 | $208.02 | $208.02 | $208.02 | 0 |
| 2025-06-10 | $208.21 | $208.21 | $208.21 | $208.21 | $208.21 | 0 |
| 2025-06-09 | $207.85 | $207.85 | $207.85 | $207.85 | $207.85 | 0 |
| 2025-06-06 | $208.39 | $208.39 | $208.39 | $208.39 | $208.39 | 0 |
| 2025-06-05 | $206.30 | $206.30 | $206.30 | $206.30 | $206.30 | 0 |
| 2025-06-04 | $206.09 | $206.09 | $206.09 | $206.09 | $206.09 | 0 |
| 2025-06-03 | $204.70 | $204.70 | $204.70 | $204.70 | $204.70 | 0 |
| 2025-06-02 | $203.80 | $203.80 | $203.80 | $203.80 | $203.80 | 0 |
| 2025-05-30 | $202.52 | $202.52 | $202.52 | $202.52 | $202.52 | 0 |
| 2025-05-29 | $202.22 | $202.22 | $202.22 | $202.22 | $202.22 | 0 |
| 2025-05-28 | $201.93 | $201.93 | $201.93 | $201.93 | $201.93 | 0 |
| 2025-05-27 | $202.63 | $202.63 | $202.63 | $202.63 | $202.63 | 0 |
| 2025-05-23 | $198.31 | $198.31 | $198.31 | $198.31 | $198.31 | 0 |
| 2025-05-22 | $199.73 | $199.73 | $199.73 | $199.73 | $199.73 | 0 |
| 2025-05-21 | $199.26 | $199.26 | $199.26 | $199.26 | $199.26 | 0 |
| 2025-05-20 | $202.24 | $202.24 | $202.24 | $202.24 | $202.24 | 0 |
| 2025-05-19 | $203.28 | $203.28 | $203.28 | $203.28 | $203.28 | 0 |
| 2025-05-16 | $202.70 | $202.70 | $202.70 | $202.70 | $202.70 | 0 |
| 2025-05-15 | $201.71 | $201.71 | $201.71 | $201.71 | $201.71 | 0 |
| 2025-05-14 | $202.05 | $202.05 | $202.05 | $202.05 | $202.05 | 0 |
| 2025-05-13 | $201.00 | $201.00 | $201.00 | $201.00 | $201.00 | 0 |
| 2025-05-12 | $198.58 | $198.58 | $198.58 | $198.58 | $198.58 | 0 |
| 2025-05-09 | $191.96 | $191.96 | $191.96 | $191.96 | $191.96 | 0 |
| 2025-05-08 | $192.50 | $192.50 | $192.50 | $192.50 | $192.50 | 0 |
| 2025-05-07 | $191.49 | $191.49 | $191.49 | $191.49 | $191.49 | 0 |
| 2025-05-06 | $190.40 | $190.40 | $190.40 | $190.40 | $190.40 | 0 |
| 2025-05-05 | $191.65 | $191.65 | $191.65 | $191.65 | $191.65 | 0 |
| 2025-05-02 | $192.42 | $192.42 | $192.42 | $192.42 | $192.42 | 0 |
| 2025-05-01 | $189.50 | $189.50 | $189.50 | $189.50 | $189.50 | 0 |
| 2025-04-30 | $186.18 | $186.18 | $186.18 | $186.18 | $186.18 | 0 |
| 2025-04-29 | $185.79 | $185.79 | $185.79 | $185.79 | $185.79 | 0 |
| 2025-04-28 | $184.76 | $184.76 | $184.76 | $184.76 | $184.76 | 0 |
| 2025-04-25 | $185.15 | $185.15 | $185.15 | $185.15 | $185.15 | 0 |
| 2025-04-24 | $183.19 | $183.19 | $183.19 | $183.19 | $183.19 | 0 |
| 2025-04-23 | $178.39 | $178.39 | $178.39 | $178.39 | $178.39 | 0 |
| 2025-04-22 | $174.24 | $174.24 | $174.24 | $174.24 | $174.24 | 0 |
| 2025-04-21 | $169.34 | $169.34 | $169.34 | $169.34 | $169.34 | 0 |
| 2025-04-17 | $173.82 | $173.82 | $173.82 | $173.82 | $173.82 | 0 |
| 2025-04-16 | $174.48 | $174.48 | $174.48 | $174.48 | $174.48 | 0 |
| 2025-04-15 | $178.87 | $178.87 | $178.87 | $178.87 | $178.87 | 0 |
| 2025-04-14 | $178.69 | $178.69 | $178.69 | $178.69 | $178.69 | 0 |
| 2025-04-11 | $178.13 | $178.13 | $178.13 | $178.13 | $178.13 | 0 |
| 2025-04-10 | $175.13 | $175.13 | $175.13 | $175.13 | $175.13 | 0 |
| 2025-04-09 | $182.15 | $182.15 | $182.15 | $182.15 | $182.15 | 0 |
| 2025-04-08 | $164.63 | $164.63 | $164.63 | $164.63 | $164.63 | 0 |
| 2025-04-07 | $166.98 | $166.98 | $166.98 | $166.98 | $166.98 | 0 |
| 2025-04-04 | $165.77 | $165.77 | $165.77 | $165.77 | $165.77 | 0 |
| 2025-04-03 | $176.38 | $176.38 | $176.38 | $176.38 | $176.38 | 0 |
| 2025-04-02 | $186.84 | $186.84 | $186.84 | $186.84 | $186.84 | 0 |
| 2025-04-01 | $185.39 | $185.39 | $185.39 | $185.39 | $185.39 | 0 |
| 2025-03-31 | $183.72 | $183.72 | $183.72 | $183.72 | $183.72 | 0 |
| 2025-03-28 | $183.74 | $183.74 | $183.74 | $183.74 | $183.74 | 0 |
| 2025-03-27 | $188.67 | $188.67 | $188.67 | $188.67 | $188.67 | 0 |
| 2025-03-26 | $189.77 | $189.77 | $189.77 | $189.77 | $189.77 | 0 |
| 2025-03-25 | $193.71 | $193.71 | $193.71 | $193.71 | $193.71 | 0 |
| 2025-03-24 | $192.66 | $192.66 | $192.66 | $192.66 | $192.66 | 0 |
| 2025-03-21 | $188.70 | $188.70 | $188.70 | $188.70 | $188.70 | 0 |
| 2025-03-20 | $188.21 | $188.21 | $188.21 | $188.21 | $188.21 | 0 |
| 2025-03-19 | $188.43 | $188.43 | $188.43 | $188.43 | $188.43 | 0 |
| 2025-03-18 | $185.55 | $185.55 | $185.55 | $185.55 | $185.55 | 0 |
| 2025-03-17 | $188.45 | $188.45 | $188.45 | $188.45 | $188.45 | 0 |
| 2025-03-14 | $187.24 | $187.24 | $187.24 | $187.24 | $187.24 | 0 |
| 2025-03-13 | $182.50 | $182.50 | $182.50 | $182.50 | $182.50 | 0 |
| 2025-03-12 | $186.22 | $186.22 | $186.22 | $186.22 | $186.22 | 0 |
| 2025-03-11 | $183.62 | $183.62 | $183.62 | $183.62 | $183.62 | 0 |
| 2025-03-10 | $183.11 | $183.11 | $183.11 | $183.11 | $183.11 | 0 |
| 2025-03-07 | $190.08 | $190.08 | $190.08 | $190.08 | $190.08 | 0 |
| 2025-03-06 | $190.56 | $190.56 | $190.56 | $190.56 | $190.56 | 0 |
| 2025-03-05 | $196.71 | $196.71 | $196.71 | $196.71 | $196.71 | 0 |
| 2025-03-04 | $193.81 | $193.81 | $193.81 | $193.81 | $193.81 | 0 |
| 2025-03-03 | $195.70 | $195.70 | $195.70 | $195.70 | $195.70 | 0 |
| 2025-02-28 | $200.50 | $200.50 | $200.50 | $200.50 | $200.50 | 0 |
| 2025-02-27 | $196.96 | $196.96 | $196.96 | $196.96 | $196.96 | 0 |
| 2025-02-26 | $201.65 | $201.65 | $201.65 | $201.65 | $201.65 | 0 |
| 2025-02-25 | $200.22 | $200.22 | $200.22 | $200.22 | $200.22 | 0 |
| 2025-02-24 | $202.30 | $202.30 | $202.30 | $202.30 | $202.30 | 0 |
| 2025-02-21 | $204.38 | $204.38 | $204.38 | $204.38 | $204.38 | 0 |
| 2025-02-20 | $209.43 | $209.43 | $209.43 | $209.43 | $209.43 | 0 |
| 2025-02-19 | $210.90 | $210.90 | $210.90 | $210.90 | $210.90 | 0 |
| 2025-02-18 | $210.84 | $210.84 | $210.84 | $210.84 | $210.84 | 0 |
| 2025-02-14 | $211.25 | $211.25 | $211.25 | $211.25 | $211.25 | 0 |
| 2025-02-13 | $210.83 | $210.83 | $210.83 | $210.83 | $210.83 | 0 |
| 2025-02-12 | $208.71 | $208.71 | $208.71 | $208.71 | $208.71 | 0 |
| 2025-02-11 | $209.54 | $209.54 | $209.54 | $209.54 | $209.54 | 0 |
| 2025-02-10 | $210.66 | $210.66 | $210.66 | $210.66 | $210.66 | 0 |
| 2025-02-07 | $209.03 | $209.03 | $209.03 | $209.03 | $209.03 | 0 |
| 2025-02-06 | $211.45 | $211.45 | $211.45 | $211.45 | $211.45 | 0 |
| 2025-02-05 | $210.30 | $210.30 | $210.30 | $210.30 | $210.30 | 0 |
| 2025-02-04 | $209.83 | $209.83 | $209.83 | $209.83 | $209.83 | 0 |
| 2025-02-03 | $208.27 | $208.27 | $208.27 | $208.27 | $208.27 | 0 |
| 2025-01-31 | $209.96 | $209.96 | $209.96 | $209.96 | $209.96 | 0 |
| 2025-01-30 | $210.44 | $210.44 | $210.44 | $210.44 | $210.44 | 0 |
| 2025-01-29 | $209.75 | $209.75 | $209.75 | $209.75 | $209.75 | 0 |
| 2025-01-28 | $211.32 | $211.32 | $211.32 | $211.32 | $211.32 | 0 |
| 2025-01-27 | $206.77 | $206.77 | $206.77 | $206.77 | $206.77 | 0 |
| 2025-01-24 | $213.67 | $213.67 | $213.67 | $213.67 | $213.67 | 0 |
| 2025-01-23 | $214.46 | $214.46 | $214.46 | $214.46 | $214.46 | 0 |
| 2025-01-22 | $213.21 | $213.21 | $213.21 | $213.21 | $213.21 | 0 |
| 2025-01-21 | $210.06 | $210.06 | $210.06 | $210.06 | $210.06 | 0 |
| 2025-01-17 | $207.72 | $207.72 | $207.72 | $207.72 | $207.72 | 0 |
| 2025-01-16 | $205.43 | $205.43 | $205.43 | $205.43 | $205.43 | 0 |
| 2025-01-15 | $206.17 | $206.17 | $206.17 | $206.17 | $206.17 | 0 |
| 2025-01-14 | $201.17 | $201.17 | $201.17 | $201.17 | $201.17 | 0 |
| 2025-01-13 | $200.95 | $200.95 | $200.95 | $200.95 | $200.95 | 0 |
| 2025-01-10 | $201.70 | $201.70 | $201.70 | $201.70 | $201.70 | 0 |
| 2025-01-08 | $205.01 | $205.01 | $205.01 | $205.01 | $205.01 | 0 |
| 2025-01-07 | $204.26 | $204.26 | $204.26 | $204.26 | $204.26 | 0 |
| 2025-01-06 | $207.95 | $207.95 | $207.95 | $207.95 | $207.95 | 0 |
| 2025-01-03 | $205.50 | $205.50 | $205.50 | $205.50 | $205.50 | 0 |
| 2025-01-02 | $201.90 | $201.90 | $201.90 | $201.90 | $201.90 | 0 |
| 2024-12-31 | $201.68 | $201.68 | $201.68 | $201.68 | $201.68 | 0 |
| 2024-12-30 | $203.36 | $203.36 | $203.36 | $203.36 | $203.36 | 0 |
| 2024-12-27 | $205.54 | $205.54 | $205.54 | $205.54 | $205.54 | 0 |
| 2024-12-26 | $208.45 | $208.45 | $208.45 | $208.45 | $208.45 | 0 |
| 2024-12-24 | $209.10 | $209.10 | $209.10 | $209.10 | $209.10 | 0 |
| 2024-12-23 | $206.46 | $206.46 | $206.46 | $206.46 | $206.46 | 0 |
| 2024-12-20 | $204.76 | $204.76 | $204.76 | $204.76 | $204.76 | 0 |
| 2024-12-19 | $202.96 | $202.96 | $202.96 | $202.96 | $202.96 | 0 |
| 2024-12-18 | $202.52 | $202.52 | $202.52 | $202.52 | $202.52 | 0 |
| 2024-12-17 | $210.00 | $210.00 | $210.00 | $210.00 | $210.00 | 0 |
| 2024-12-16 | $236.68 | $236.68 | $236.68 | $236.68 | $190.43 | 0 |
| 2024-12-13 | $234.41 | $234.41 | $234.41 | $234.41 | $188.60 | 0 |
| 2024-12-12 | $235.34 | $235.34 | $235.34 | $235.34 | $189.35 | 0 |
| 2024-12-11 | $236.54 | $236.54 | $236.54 | $236.54 | $190.31 | 0 |
| 2024-12-10 | $232.22 | $232.22 | $232.22 | $232.22 | $186.84 | 0 |
| 2024-12-09 | $232.61 | $232.61 | $232.61 | $232.61 | $187.15 | 0 |
| 2024-12-06 | $234.95 | $234.95 | $234.95 | $234.95 | $189.04 | 0 |
| 2024-12-05 | $233.43 | $233.43 | $233.43 | $233.43 | $187.81 | 0 |
| 2024-12-04 | $234.10 | $234.10 | $234.10 | $234.10 | $188.35 | 0 |
| 2024-12-03 | $230.38 | $230.38 | $230.38 | $230.38 | $185.36 | 0 |
| 2024-12-02 | $229.23 | $229.23 | $229.23 | $229.23 | $184.43 | 0 |
| 2024-11-29 | $227.61 | $227.61 | $227.61 | $227.61 | $183.13 | 0 |
| 2024-11-27 | $225.72 | $225.72 | $225.72 | $225.72 | $181.61 | 0 |
| 2024-11-26 | $227.58 | $227.58 | $227.58 | $227.58 | $183.11 | 0 |
| 2024-11-25 | $225.30 | $225.30 | $225.30 | $225.30 | $181.27 | 0 |
| 2024-11-22 | $225.47 | $225.47 | $225.47 | $225.47 | $181.41 | 0 |
| 2024-11-21 | $225.26 | $225.26 | $225.26 | $225.26 | $181.24 | 0 |
| 2024-11-20 | $224.57 | $224.57 | $224.57 | $224.57 | $180.68 | 0 |
| 2024-11-19 | $224.86 | $224.86 | $224.86 | $224.86 | $180.92 | 0 |
| 2024-11-18 | $222.44 | $222.44 | $222.44 | $222.44 | $178.97 | 0 |
| 2024-11-15 | $221.66 | $221.66 | $221.66 | $221.66 | $178.34 | 0 |
| 2024-11-14 | $226.59 | $226.59 | $226.59 | $226.59 | $182.31 | 0 |
| 2024-11-13 | $228.08 | $228.08 | $228.08 | $228.08 | $183.51 | 0 |
| 2024-11-12 | $227.59 | $227.59 | $227.59 | $227.59 | $183.11 | 0 |
| 2024-11-11 | $227.43 | $227.43 | $227.43 | $227.43 | $182.98 | 0 |
| 2024-11-08 | $227.41 | $227.41 | $227.41 | $227.41 | $182.97 | 0 |
| 2024-11-07 | $226.78 | $226.78 | $226.78 | $226.78 | $182.46 | 0 |
| 2024-11-06 | $223.67 | $223.67 | $223.67 | $223.67 | $179.96 | 0 |
| 2024-11-05 | $218.44 | $218.44 | $218.44 | $218.44 | $175.75 | 0 |
| 2024-11-04 | $215.52 | $215.52 | $215.52 | $215.52 | $173.40 | 0 |
| 2024-11-01 | $216.20 | $216.20 | $216.20 | $216.20 | $216.20 | 0 |
| 2024-10-31 | $214.41 | $214.41 | $214.41 | $214.41 | $214.41 | 0 |
| 2024-10-30 | $220.47 | $220.47 | $220.47 | $220.47 | $220.47 | 0 |
| 2024-10-29 | $220.70 | $220.70 | $220.70 | $220.70 | $220.70 | 0 |
| 2024-10-28 | $219.08 | $219.08 | $219.08 | $219.08 | $219.08 | 0 |
| 2024-10-25 | $218.82 | $218.82 | $218.82 | $218.82 | $218.82 | 0 |
| 2024-10-24 | $218.36 | $218.36 | $218.36 | $218.36 | $218.36 | 0 |
| 2024-10-23 | $218.07 | $218.07 | $218.07 | $218.07 | $218.07 | 0 |
| 2024-10-22 | $220.75 | $220.75 | $220.75 | $220.75 | $220.75 | 0 |
| 2024-10-21 | $220.64 | $220.64 | $220.64 | $220.64 | $220.64 | 0 |
| 2024-10-18 | $220.21 | $220.21 | $220.21 | $220.21 | $220.21 | 0 |
| 2024-10-17 | $219.00 | $219.00 | $219.00 | $219.00 | $219.00 | 0 |
| 2024-10-16 | $218.45 | $218.45 | $218.45 | $218.45 | $218.45 | 0 |
| 2024-10-15 | $218.48 | $218.48 | $218.48 | $218.48 | $218.48 | 0 |
| 2024-10-14 | $221.05 | $221.05 | $221.05 | $221.05 | $221.05 | 0 |
| 2024-10-11 | $219.31 | $219.31 | $219.31 | $219.31 | $219.31 | 0 |
| 2024-10-10 | $217.67 | $217.67 | $217.67 | $217.67 | $217.67 | 0 |
| 2024-10-09 | $218.05 | $218.05 | $218.05 | $218.05 | $218.05 | 0 |
| 2024-10-08 | $216.48 | $216.48 | $216.48 | $216.48 | $216.48 | 0 |
| 2024-10-07 | $213.54 | $213.54 | $213.54 | $213.54 | $213.54 | 0 |
| 2024-10-04 | $215.64 | $215.64 | $215.64 | $215.64 | $215.64 | 0 |
| 2024-10-03 | $213.80 | $213.80 | $213.80 | $213.80 | $213.80 | 0 |
| 2024-10-02 | $213.85 | $213.85 | $213.85 | $213.85 | $213.85 | 0 |
| 2024-10-01 | $213.65 | $213.65 | $213.65 | $213.65 | $213.65 | 0 |
| 2024-09-30 | $216.00 | $216.00 | $216.00 | $216.00 | $216.00 | 0 |
| 2024-09-27 | $215.26 | $215.26 | $215.26 | $215.26 | $215.26 | 0 |
| 2024-09-26 | $216.49 | $216.49 | $216.49 | $216.49 | $216.49 | 0 |
| 2024-09-25 | $215.66 | $215.66 | $215.66 | $215.66 | $215.66 | 0 |
| 2024-09-24 | $215.57 | $215.57 | $215.57 | $215.57 | $215.57 | 0 |
| 2024-09-23 | $215.23 | $215.23 | $215.23 | $215.23 | $215.23 | 0 |
| 2024-09-20 | $215.16 | $215.16 | $215.16 | $215.16 | $215.16 | 0 |
| 2024-09-19 | $215.85 | $215.85 | $215.85 | $215.85 | $215.85 | 0 |
| 2024-09-18 | $211.21 | $211.21 | $211.21 | $211.21 | $211.21 | 0 |
| 2024-09-17 | $212.03 | $212.03 | $212.03 | $212.03 | $212.03 | 0 |
| 2024-09-16 | $211.77 | $211.77 | $211.77 | $211.77 | $211.77 | 0 |
| 2024-09-13 | $211.64 | $211.64 | $211.64 | $211.64 | $211.64 | 0 |
| 2024-09-12 | $210.55 | $210.55 | $210.55 | $210.55 | $210.55 | 0 |
| 2024-09-11 | $208.45 | $208.45 | $208.45 | $208.45 | $208.45 | 0 |
| 2024-09-10 | $204.73 | $204.73 | $204.73 | $204.73 | $204.73 | 0 |
| 2024-09-09 | $203.67 | $203.67 | $203.67 | $203.67 | $203.67 | 0 |
| 2024-09-06 | $201.27 | $201.27 | $201.27 | $201.27 | $201.27 | 0 |
| 2024-09-05 | $205.11 | $205.11 | $205.11 | $205.11 | $205.11 | 0 |
| 2024-09-04 | $205.31 | $205.31 | $205.31 | $205.31 | $205.31 | 0 |
| 2024-09-03 | $206.09 | $206.09 | $206.09 | $206.09 | $206.09 | 0 |
| 2024-08-30 | $212.41 | $212.41 | $212.41 | $212.41 | $212.41 | 0 |
| 2024-08-29 | $210.08 | $210.08 | $210.08 | $210.08 | $210.08 | 0 |
| 2024-08-28 | $210.09 | $210.09 | $210.09 | $210.09 | $210.09 | 0 |
| 2024-08-27 | $211.82 | $211.82 | $211.82 | $211.82 | $211.82 | 0 |
| 2024-08-26 | $211.53 | $211.53 | $211.53 | $211.53 | $211.53 | 0 |
| 2024-08-23 | $212.85 | $212.85 | $212.85 | $212.85 | $212.85 | 0 |
| 2024-08-22 | $211.17 | $211.17 | $211.17 | $211.17 | $211.17 | 0 |
| 2024-08-21 | $213.77 | $213.77 | $213.77 | $213.77 | $213.77 | 0 |
| 2024-08-20 | $212.90 | $212.90 | $212.90 | $212.90 | $212.90 | 0 |
| 2024-08-19 | $212.96 | $212.96 | $212.96 | $212.96 | $212.96 | 0 |
| 2024-08-16 | $210.79 | $210.79 | $210.79 | $210.79 | $210.79 | 0 |
| 2024-08-15 | $211.00 | $211.00 | $211.00 | $211.00 | $211.00 | 0 |
| 2024-08-14 | $207.20 | $207.20 | $207.20 | $207.20 | $207.20 | 0 |
| 2024-08-13 | $206.53 | $206.53 | $206.53 | $206.53 | $206.53 | 0 |
| 2024-08-12 | $202.76 | $202.76 | $202.76 | $202.76 | $202.76 | 0 |
| 2024-08-09 | $202.57 | $202.57 | $202.57 | $202.57 | $202.57 | 0 |
| 2024-08-08 | $201.17 | $201.17 | $201.17 | $201.17 | $201.17 | 0 |
| 2024-08-07 | $195.80 | $195.80 | $195.80 | $195.80 | $195.80 | 0 |
| 2024-08-06 | $197.35 | $197.35 | $197.35 | $197.35 | $197.35 | 0 |
| 2024-08-05 | $194.80 | $194.80 | $194.80 | $194.80 | $194.80 | 0 |
| 2024-08-02 | $201.24 | $201.24 | $201.24 | $201.24 | $201.24 | 0 |
| 2024-08-01 | $206.99 | $206.99 | $206.99 | $206.99 | $206.99 | 0 |
| 2024-07-31 | $209.88 | $209.88 | $209.88 | $209.88 | $209.88 | 0 |
| 2024-07-30 | $205.22 | $205.22 | $205.22 | $205.22 | $204.86 | 0 |
| 2024-07-29 | $206.90 | $206.90 | $206.90 | $206.90 | $206.54 | 0 |
| 2024-07-26 | $206.75 | $206.75 | $206.75 | $206.75 | $206.39 | 0 |
| 2024-07-25 | $204.22 | $204.22 | $204.22 | $204.22 | $203.86 | 0 |
| 2024-07-24 | $206.21 | $206.21 | $206.21 | $206.21 | $205.85 | 0 |
| 2024-07-23 | $213.88 | $213.88 | $213.88 | $213.88 | $213.51 | 0 |
| 2024-07-22 | $213.26 | $213.26 | $213.26 | $213.26 | $212.89 | 0 |
| 2024-07-19 | $209.34 | $209.34 | $209.34 | $209.34 | $208.98 | 0 |
| 2024-07-18 | $210.53 | $210.53 | $210.53 | $210.53 | $210.16 | 0 |
| 2024-07-17 | $211.91 | $211.91 | $211.91 | $211.91 | $211.54 | 0 |
| 2024-07-16 | $219.16 | $219.16 | $219.16 | $219.16 | $218.78 | 0 |
| 2024-07-15 | $219.26 | $219.26 | $219.26 | $219.26 | $218.88 | 0 |
| 2024-07-12 | $219.12 | $219.12 | $219.12 | $219.12 | $218.74 | 0 |
| 2024-07-11 | $218.27 | $218.27 | $218.27 | $218.27 | $217.89 | 0 |
| 2024-07-10 | $222.34 | $222.34 | $222.34 | $222.34 | $221.95 | 0 |
| 2024-07-09 | $219.72 | $219.72 | $219.72 | $219.72 | $219.34 | 0 |
| 2024-07-08 | $219.78 | $219.78 | $219.78 | $219.78 | $219.40 | 0 |
| 2024-07-05 | $220.08 | $220.08 | $220.08 | $220.08 | $219.70 | 0 |
| 2024-07-03 | $218.00 | $218.00 | $218.00 | $218.00 | $217.62 | 0 |
| 2024-07-02 | $216.47 | $216.47 | $216.47 | $216.47 | $216.09 | 0 |
| 2024-07-01 | $215.23 | $215.23 | $215.23 | $215.23 | $214.86 | 0 |
| 2024-06-28 | $214.10 | $214.10 | $214.10 | $214.10 | $213.73 | 0 |
| 2024-06-27 | $215.77 | $215.77 | $215.77 | $215.77 | $215.39 | 0 |
| 2024-06-26 | $215.69 | $215.69 | $215.69 | $215.69 | $215.31 | 0 |
| 2024-06-25 | $215.41 | $215.41 | $215.41 | $215.41 | $215.03 | 0 |
| 2024-06-24 | $212.42 | $212.42 | $212.42 | $212.42 | $212.05 | 0 |
| 2024-06-21 | $214.97 | $214.97 | $214.97 | $214.97 | $214.60 | 0 |
| 2024-06-20 | $215.32 | $215.32 | $215.32 | $215.32 | $214.94 | 0 |
| 2024-06-18 | $216.92 | $216.92 | $216.92 | $216.92 | $216.54 | 0 |
| 2024-06-17 | $216.01 | $216.01 | $216.01 | $216.01 | $215.63 | 0 |
| 2024-06-14 | $214.32 | $214.32 | $214.32 | $214.32 | $213.95 | 0 |
| 2024-06-13 | $214.34 | $214.34 | $214.34 | $214.34 | $213.97 | 0 |
| 2024-06-12 | $214.21 | $214.21 | $214.21 | $214.21 | $213.84 | 0 |
| 2024-06-11 | $211.15 | $211.15 | $211.15 | $211.15 | $210.78 | 0 |
| 2024-06-10 | $210.12 | $210.12 | $210.12 | $210.12 | $209.75 | 0 |
| 2024-06-07 | $208.49 | $208.49 | $208.49 | $208.49 | $208.13 | 0 |
| 2024-06-06 | $208.87 | $208.87 | $208.87 | $208.87 | $208.51 | 0 |
| 2024-06-05 | $209.40 | $209.40 | $209.40 | $209.40 | $209.04 | 0 |
| 2024-06-04 | $204.83 | $204.83 | $204.83 | $204.83 | $204.47 | 0 |
| 2024-06-03 | $204.33 | $204.33 | $204.33 | $204.33 | $203.97 | 0 |
| 2024-05-31 | $202.94 | $202.94 | $202.94 | $202.94 | $202.59 | 0 |
| 2024-05-30 | $202.96 | $202.96 | $202.96 | $202.96 | $202.61 | 0 |
| 2024-05-29 | $206.27 | $206.27 | $206.27 | $206.27 | $205.91 | 0 |
| 2024-05-28 | $207.54 | $207.54 | $207.54 | $207.54 | $207.18 | 0 |
| 2024-05-24 | $206.59 | $206.59 | $206.59 | $206.59 | $206.23 | 0 |
| 2024-05-23 | $204.71 | $204.71 | $204.71 | $204.71 | $204.35 | 0 |
| 2024-05-22 | $204.37 | $204.37 | $204.37 | $204.37 | $204.01 | 0 |
| 2024-05-21 | $204.56 | $204.56 | $204.56 | $204.56 | $204.20 | 0 |
| 2024-05-20 | $204.14 | $204.14 | $204.14 | $204.14 | $203.78 | 0 |
| 2024-05-17 | $202.69 | $202.69 | $202.69 | $202.69 | $202.34 | 0 |
| 2024-05-16 | $202.83 | $202.83 | $202.83 | $202.83 | $202.48 | 0 |
| 2024-05-15 | $204.11 | $204.11 | $204.11 | $204.11 | $203.75 | 0 |
| 2024-05-14 | $200.51 | $200.51 | $200.51 | $200.51 | $200.16 | 0 |
| 2024-05-13 | $199.59 | $199.59 | $199.59 | $199.59 | $199.24 | 0 |
| 2024-05-10 | $200.22 | $200.22 | $200.22 | $200.22 | $199.87 | 0 |
| 2024-05-09 | $199.72 | $199.72 | $199.72 | $199.72 | $199.37 | 0 |
| 2024-05-08 | $198.98 | $198.98 | $198.98 | $198.98 | $198.63 | 0 |
| 2024-05-07 | $199.09 | $199.09 | $199.09 | $199.09 | $198.74 | 0 |
| 2024-05-06 | $199.00 | $199.00 | $199.00 | $199.00 | $198.65 | 0 |
| 2024-05-03 | $195.93 | $195.93 | $195.93 | $195.93 | $195.59 | 0 |
| 2024-05-02 | $192.83 | $192.83 | $192.83 | $192.83 | $192.49 | 0 |
| 2024-05-01 | $190.75 | $190.75 | $190.75 | $190.75 | $190.42 | 0 |
| 2024-04-30 | $190.83 | $190.83 | $190.83 | $190.83 | $190.50 | 0 |
| 2024-04-29 | $194.46 | $194.46 | $194.46 | $194.46 | $194.12 | 0 |
| 2024-04-26 | $195.25 | $195.25 | $195.25 | $195.25 | $194.91 | 0 |
| 2024-04-25 | $191.00 | $191.00 | $191.00 | $191.00 | $190.67 | 0 |
| 2024-04-24 | $192.88 | $192.88 | $192.88 | $192.88 | $192.54 | 0 |
| 2024-04-23 | $193.26 | $193.26 | $193.26 | $193.26 | $192.92 | 0 |
| 2024-04-22 | $189.94 | $189.94 | $189.94 | $189.94 | $189.61 | 0 |
| 2024-04-19 | $187.87 | $187.87 | $187.87 | $187.87 | $187.54 | 0 |
| 2024-04-18 | $192.12 | $192.12 | $192.12 | $192.12 | $191.79 | 0 |
| 2024-04-17 | $193.42 | $193.42 | $193.42 | $193.42 | $193.08 | 0 |
| 2024-04-16 | $195.53 | $195.53 | $195.53 | $195.53 | $195.19 | 0 |
| 2024-04-15 | $195.31 | $195.31 | $195.31 | $195.31 | $194.97 | 0 |
| 2024-04-12 | $198.54 | $198.54 | $198.54 | $198.54 | $198.54 | 0 |
| 2024-04-11 | $201.46 | $201.46 | $201.46 | $201.46 | $201.46 | 0 |
| 2024-04-10 | $198.94 | $198.94 | $198.94 | $198.94 | $198.94 | 0 |
| 2024-04-09 | $200.08 | $200.08 | $200.08 | $200.08 | $200.08 | 0 |
| 2024-04-08 | $200.57 | $200.57 | $200.57 | $200.57 | $200.57 | 0 |
| 2024-04-05 | $200.83 | $200.83 | $200.83 | $200.83 | $200.83 | 0 |
| 2024-04-04 | $197.16 | $197.16 | $197.16 | $197.16 | $197.16 | 0 |
| 2024-04-03 | $199.86 | $199.86 | $199.86 | $199.86 | $199.86 | 0 |
| 2024-04-02 | $199.03 | $199.03 | $199.03 | $199.03 | $199.03 | 0 |
| 2024-04-01 | $200.31 | $200.31 | $200.31 | $200.31 | $200.31 | 0 |
| 2024-03-28 | $199.95 | $199.95 | $199.95 | $199.95 | $199.95 | 0 |
| 2024-03-27 | $200.13 | $200.13 | $200.13 | $200.13 | $200.13 | 0 |
| 2024-03-26 | $200.12 | $200.12 | $200.12 | $200.12 | $200.12 | 0 |
| 2024-03-25 | $200.97 | $200.97 | $200.97 | $200.97 | $200.97 | 0 |
| 2024-03-22 | $202.28 | $202.28 | $202.28 | $202.28 | $202.28 | 0 |
| 2024-03-21 | $202.03 | $202.03 | $202.03 | $202.03 | $202.03 | 0 |
| 2024-03-20 | $201.02 | $201.02 | $201.02 | $201.02 | $201.02 | 0 |
| 2024-03-19 | $199.00 | $199.00 | $199.00 | $199.00 | $199.00 | 0 |
| 2024-03-18 | $197.57 | $197.57 | $197.57 | $197.57 | $197.57 | 0 |
| 2024-03-15 | $195.91 | $195.91 | $195.91 | $195.91 | $195.91 | 0 |
| 2024-03-14 | $198.23 | $198.23 | $198.23 | $198.23 | $198.23 | 0 |
| 2024-03-13 | $197.92 | $197.92 | $197.92 | $197.92 | $197.92 | 0 |
| 2024-03-12 | $198.59 | $198.59 | $198.59 | $198.59 | $198.59 | 0 |
| 2024-03-11 | $194.51 | $194.51 | $194.51 | $194.51 | $194.51 | 0 |
| 2024-03-08 | $196.20 | $196.20 | $196.20 | $196.20 | $196.20 | 0 |
| 2024-03-07 | $198.58 | $198.58 | $198.58 | $198.58 | $198.58 | 0 |
| 2024-03-06 | $195.63 | $195.63 | $195.63 | $195.63 | $195.63 | 0 |
| 2024-03-05 | $194.32 | $194.32 | $194.32 | $194.32 | $194.32 | 0 |
| 2024-03-04 | $197.24 | $197.24 | $197.24 | $197.24 | $197.24 | 0 |
| 2024-03-01 | $197.32 | $197.32 | $197.32 | $197.32 | $197.32 | 0 |
| 2024-02-29 | $194.86 | $194.86 | $194.86 | $194.86 | $194.86 | 0 |
| 2024-02-28 | $193.43 | $193.43 | $193.43 | $193.43 | $193.43 | 0 |
| 2024-02-27 | $193.88 | $193.88 | $193.88 | $193.88 | $193.88 | 0 |
| 2024-02-26 | $193.91 | $193.91 | $193.91 | $193.91 | $193.91 | 0 |
| 2024-02-23 | $194.54 | $194.54 | $194.54 | $194.54 | $194.54 | 0 |
| 2024-02-22 | $194.42 | $194.42 | $194.42 | $194.42 | $194.42 | 0 |
| 2024-02-21 | $187.88 | $187.88 | $187.88 | $187.88 | $187.88 | 0 |
| 2024-02-20 | $188.04 | $188.04 | $188.04 | $188.04 | $188.04 | 0 |
| 2024-02-16 | $190.07 | $190.07 | $190.07 | $190.07 | $190.07 | 0 |
| 2024-02-15 | $191.08 | $191.08 | $191.08 | $191.08 | $191.08 | 0 |
| 2024-02-14 | $191.18 | $191.18 | $191.18 | $191.18 | $191.18 | 0 |
| 2024-02-13 | $188.37 | $188.37 | $188.37 | $188.37 | $188.37 | 0 |
| 2024-02-12 | $190.87 | $190.87 | $190.87 | $190.87 | $190.87 | 0 |
| 2024-02-09 | $192.23 | $192.23 | $192.23 | $192.23 | $192.23 | 0 |
| 2024-02-08 | $189.87 | $189.87 | $189.87 | $189.87 | $189.87 | 0 |
| 2024-02-07 | $189.71 | $189.71 | $189.71 | $189.71 | $189.71 | 0 |
| 2024-02-06 | $187.04 | $187.04 | $187.04 | $187.04 | $187.04 | 0 |
| 2024-02-05 | $187.23 | $187.23 | $187.23 | $187.23 | $187.23 | 0 |
| 2024-02-02 | $187.05 | $187.05 | $187.05 | $187.05 | $187.05 | 0 |
| 2024-02-01 | $182.66 | $182.66 | $182.66 | $182.66 | $182.66 | 0 |
| 2024-01-31 | $179.68 | $179.68 | $179.68 | $179.68 | $179.68 | 0 |
| 2024-01-30 | $183.79 | $183.79 | $183.79 | $183.79 | $183.79 | 0 |
| 2024-01-29 | $183.88 | $183.88 | $183.88 | $183.88 | $183.88 | 0 |
| 2024-01-26 | $181.71 | $181.71 | $181.71 | $181.71 | $181.71 | 0 |
| 2024-01-25 | $181.88 | $181.88 | $181.88 | $181.88 | $181.88 | 0 |
| 2024-01-24 | $180.81 | $180.81 | $180.81 | $180.81 | $180.81 | 0 |
| 2024-01-23 | $179.92 | $179.92 | $179.92 | $179.92 | $179.92 | 0 |
| 2024-01-22 | $179.39 | $179.39 | $179.39 | $179.39 | $179.39 | 0 |
| 2024-01-19 | $178.87 | $178.87 | $178.87 | $178.87 | $178.87 | 0 |
| 2024-01-18 | $176.22 | $176.22 | $176.22 | $176.22 | $176.22 | 0 |
| 2024-01-17 | $173.83 | $173.83 | $173.83 | $173.83 | $173.83 | 0 |
| 2024-01-16 | $174.56 | $174.56 | $174.56 | $174.56 | $174.56 | 0 |
| 2024-01-12 | $174.59 | $174.59 | $174.59 | $174.59 | $174.59 | 0 |
| 2024-01-11 | $173.99 | $173.99 | $173.99 | $173.99 | $173.99 | 0 |
| 2024-01-10 | $173.44 | $173.44 | $173.44 | $173.44 | $173.44 | 0 |
| 2024-01-09 | $171.54 | $171.54 | $171.54 | $171.54 | $171.54 | 0 |
| 2024-01-08 | $171.03 | $171.03 | $171.03 | $171.03 | $171.03 | 0 |
| 2024-01-05 | $167.67 | $167.67 | $167.67 | $167.67 | $167.67 | 0 |
| 2024-01-04 | $167.56 | $167.56 | $167.56 | $167.56 | $167.56 | 0 |
| 2024-01-03 | $168.13 | $168.13 | $168.13 | $168.13 | $168.13 | 0 |
| 2024-01-02 | $169.42 | $169.42 | $169.42 | $169.42 | $169.42 | 0 |
| 2023-12-29 | $172.07 | $172.07 | $172.07 | $172.07 | $172.07 | 0 |
| 2023-12-28 | $172.36 | $172.36 | $172.36 | $172.36 | $172.36 | 0 |
| 2023-12-27 | $172.20 | $172.20 | $172.20 | $172.20 | $172.20 | 0 |
| 2023-12-26 | $172.01 | $172.01 | $172.01 | $172.01 | $172.01 | 0 |
| 2023-12-22 | $171.67 | $171.67 | $171.67 | $171.67 | $171.67 | 0 |
| 2023-12-21 | $171.59 | $171.59 | $171.59 | $171.59 | $171.59 | 0 |
| 2023-12-20 | $169.67 | $169.67 | $169.67 | $169.67 | $169.67 | 0 |
| 2023-12-19 | $171.73 | $171.73 | $171.73 | $171.73 | $171.73 | 0 |
| 2023-12-18 | $179.00 | $179.00 | $179.00 | $179.00 | $171.12 | 0 |
| 2023-12-15 | $177.52 | $177.52 | $177.52 | $177.52 | $169.71 | 0 |
| 2023-12-14 | $176.99 | $176.99 | $176.99 | $176.99 | $169.20 | 0 |
| 2023-12-13 | $178.51 | $178.51 | $178.51 | $178.51 | $170.65 | 0 |
| 2023-12-12 | $176.74 | $176.74 | $176.74 | $176.74 | $168.96 | 0 |
| 2023-12-11 | $174.92 | $174.92 | $174.92 | $174.92 | $167.22 | 0 |
| 2023-12-08 | $174.68 | $174.68 | $174.68 | $174.68 | $166.99 | 0 |
| 2023-12-07 | $173.86 | $173.86 | $173.86 | $173.86 | $166.21 | 0 |
| 2023-12-06 | $171.91 | $171.91 | $171.91 | $171.91 | $164.34 | 0 |
| 2023-12-05 | $172.95 | $172.95 | $172.95 | $172.95 | $165.34 | 0 |
| 2023-12-04 | $172.37 | $172.37 | $172.37 | $172.37 | $164.78 | 0 |
| 2023-12-01 | $174.19 | $174.19 | $174.19 | $174.19 | $166.52 | 0 |
| 2023-11-30 | $174.06 | $174.06 | $174.06 | $174.06 | $166.40 | 0 |
| 2023-11-29 | $174.20 | $174.20 | $174.20 | $174.20 | $166.53 | 0 |
| 2023-11-28 | $174.55 | $174.55 | $174.55 | $174.55 | $166.87 | 0 |
| 2023-11-27 | $174.80 | $174.80 | $174.80 | $174.80 | $167.11 | 0 |
| 2023-11-24 | $174.94 | $174.94 | $174.94 | $174.94 | $167.24 | 0 |
| 2023-11-22 | $175.21 | $175.21 | $175.21 | $175.21 | $167.50 | 0 |
| 2023-11-21 | $174.26 | $174.26 | $174.26 | $174.26 | $166.59 | 0 |
| 2023-11-20 | $174.71 | $174.71 | $174.71 | $174.71 | $167.02 | 0 |
| 2023-11-17 | $172.97 | $172.97 | $172.97 | $172.97 | $165.36 | 0 |
| 2023-11-16 | $173.23 | $173.23 | $173.23 | $173.23 | $165.61 | 0 |
| 2023-11-15 | $172.06 | $172.06 | $172.06 | $172.06 | $164.49 | 0 |
| 2023-11-14 | $172.95 | $172.95 | $172.95 | $172.95 | $165.34 | 0 |
| 2023-11-13 | $170.21 | $170.21 | $170.21 | $170.21 | $162.72 | 0 |
| 2023-11-10 | $170.30 | $170.30 | $170.30 | $170.30 | $162.80 | 0 |
| 2023-11-09 | $167.12 | $167.12 | $167.12 | $167.12 | $159.76 | 0 |
| 2023-11-08 | $168.24 | $168.24 | $168.24 | $168.24 | $160.83 | 0 |
| 2023-11-07 | $167.22 | $167.22 | $167.22 | $167.22 | $159.86 | 0 |
| 2023-11-06 | $166.16 | $166.16 | $166.16 | $166.16 | $158.85 | 0 |
| 2023-11-03 | $165.03 | $165.03 | $165.03 | $165.03 | $157.77 | 0 |
| 2023-11-02 | $163.35 | $163.35 | $163.35 | $163.35 | $156.16 | 0 |
| 2023-11-01 | $160.89 | $160.89 | $160.89 | $160.89 | $153.81 | 0 |
| 2023-10-31 | $158.45 | $158.45 | $158.45 | $158.45 | $151.48 | 0 |
| 2023-10-30 | $157.69 | $157.69 | $157.69 | $157.69 | $150.75 | 0 |
| 2023-10-27 | $155.18 | $155.18 | $155.18 | $155.18 | $148.35 | 0 |
| 2023-10-26 | $154.74 | $154.74 | $154.74 | $154.74 | $147.93 | 0 |
| 2023-10-25 | $157.73 | $157.73 | $157.73 | $157.73 | $150.79 | 0 |
| 2023-10-24 | $161.12 | $161.12 | $161.12 | $161.12 | $154.03 | 0 |
| 2023-10-23 | $159.74 | $159.74 | $159.74 | $159.74 | $152.71 | 0 |
| 2023-10-20 | $159.10 | $159.10 | $159.10 | $159.10 | $152.10 | 0 |
| 2023-10-19 | $161.20 | $161.20 | $161.20 | $161.20 | $154.10 | 0 |
| 2023-10-18 | $162.27 | $162.27 | $162.27 | $162.27 | $155.13 | 0 |
| 2023-10-17 | $165.22 | $165.22 | $165.22 | $165.22 | $157.95 | 0 |
| 2023-10-16 | $165.74 | $165.74 | $165.74 | $165.74 | $158.44 | 0 |
| 2023-10-13 | $163.90 | $163.90 | $163.90 | $163.90 | $156.69 | 0 |
| 2023-10-12 | $165.72 | $165.72 | $165.72 | $165.72 | $158.43 | 0 |
| 2023-10-11 | $166.27 | $166.27 | $166.27 | $166.27 | $158.95 | 0 |
| 2023-10-10 | $164.84 | $164.84 | $164.84 | $164.84 | $157.58 | 0 |
| 2023-10-09 | $163.96 | $163.96 | $163.96 | $163.96 | $156.74 | 0 |
| 2023-10-06 | $163.45 | $163.45 | $163.45 | $163.45 | $156.26 | 0 |
| 2023-10-05 | $160.42 | $160.42 | $160.42 | $160.42 | $153.36 | 0 |
| 2023-10-04 | $160.34 | $160.34 | $160.34 | $160.34 | $153.28 | 0 |
| 2023-10-03 | $158.09 | $158.09 | $158.09 | $158.09 | $151.13 | 0 |
| 2023-10-02 | $160.74 | $160.74 | $160.74 | $160.74 | $153.66 | 0 |
| 2023-09-29 | $159.54 | $159.54 | $159.54 | $159.54 | $152.52 | 0 |
| 2023-09-28 | $159.94 | $159.94 | $159.94 | $159.94 | $152.90 | 0 |
| 2023-09-27 | $158.62 | $158.62 | $158.62 | $158.62 | $151.64 | 0 |
| 2023-09-26 | $158.27 | $158.27 | $158.27 | $158.27 | $151.30 | 0 |
| 2023-09-25 | $160.84 | $160.84 | $160.84 | $160.84 | $153.76 | 0 |
| 2023-09-22 | $160.08 | $160.08 | $160.08 | $160.08 | $153.03 | 0 |
| 2023-09-21 | $159.92 | $159.92 | $159.92 | $159.92 | $152.88 | 0 |
| 2023-09-20 | $163.16 | $163.16 | $163.16 | $163.16 | $155.98 | 0 |
| 2023-09-19 | $165.41 | $165.41 | $165.41 | $165.41 | $158.13 | 0 |
| 2023-09-18 | $165.74 | $165.74 | $165.74 | $165.74 | $158.44 | 0 |
| 2023-09-15 | $165.29 | $165.29 | $165.29 | $165.29 | $158.01 | 0 |
| 2023-09-14 | $168.07 | $168.07 | $168.07 | $168.07 | $160.67 | 0 |
| 2023-09-13 | $167.35 | $167.35 | $167.35 | $167.35 | $159.98 | 0 |
| 2023-09-12 | $166.54 | $166.54 | $166.54 | $166.54 | $159.21 | 0 |
| 2023-09-11 | $168.44 | $168.44 | $168.44 | $168.44 | $161.03 | 0 |
| 2023-09-08 | $167.20 | $167.20 | $167.20 | $167.20 | $159.84 | 0 |
| 2023-09-07 | $167.09 | $167.09 | $167.09 | $167.09 | $159.74 | 0 |
| 2023-09-06 | $167.64 | $167.64 | $167.64 | $167.64 | $160.26 | 0 |
| 2023-09-05 | $168.75 | $168.75 | $168.75 | $168.75 | $161.32 | 0 |
| 2023-09-01 | $169.14 | $169.14 | $169.14 | $169.14 | $161.70 | 0 |
| 2023-08-31 | $168.55 | $168.55 | $168.55 | $168.55 | $161.13 | 0 |
| 2023-08-30 | $168.42 | $168.42 | $168.42 | $168.42 | $161.01 | 0 |
| 2023-08-29 | $167.65 | $167.65 | $167.65 | $167.65 | $160.27 | 0 |
| 2023-08-28 | $164.91 | $164.91 | $164.91 | $164.91 | $157.65 | 0 |
| 2023-08-25 | $163.61 | $163.61 | $163.61 | $163.61 | $156.41 | 0 |
| 2023-08-24 | $162.58 | $162.58 | $162.58 | $162.58 | $155.42 | 0 |
| 2023-08-23 | $165.26 | $165.26 | $165.26 | $165.26 | $157.99 | 0 |
| 2023-08-22 | $162.82 | $162.82 | $162.82 | $162.82 | $155.65 | 0 |
| 2023-08-21 | $162.85 | $162.85 | $162.85 | $162.85 | $155.68 | 0 |
| 2023-08-18 | $160.67 | $160.67 | $160.67 | $160.67 | $153.60 | 0 |
| 2023-08-17 | $160.89 | $160.89 | $160.89 | $160.89 | $153.81 | 0 |
| 2023-08-16 | $162.43 | $162.43 | $162.43 | $162.43 | $155.28 | 0 |
| 2023-08-15 | $163.72 | $163.72 | $163.72 | $163.72 | $156.51 | 0 |
| 2023-08-14 | $165.22 | $165.22 | $165.22 | $165.22 | $157.95 | 0 |
| 2023-08-11 | $163.26 | $163.26 | $163.26 | $163.26 | $156.07 | 0 |
| 2023-08-10 | $164.02 | $164.02 | $164.02 | $164.02 | $156.80 | 0 |
| 2023-08-09 | $163.81 | $163.81 | $163.81 | $163.81 | $156.60 | 0 |
| 2023-08-08 | $165.37 | $165.37 | $165.37 | $165.37 | $158.09 | 0 |
| 2023-08-07 | $166.24 | $166.24 | $166.24 | $166.24 | $158.92 | 0 |
| 2023-08-04 | $164.37 | $164.37 | $164.37 | $164.37 | $157.14 | 0 |
| 2023-08-03 | $164.26 | $164.26 | $164.26 | $164.26 | $157.03 | 0 |
| 2023-08-02 | $164.65 | $164.65 | $164.65 | $164.65 | $157.40 | 0 |
| 2023-08-01 | $167.99 | $167.99 | $167.99 | $167.99 | $160.60 | 0 |
| 2023-07-31 | $168.10 | $168.10 | $168.10 | $168.10 | $160.70 | 0 |
| 2023-07-28 | $168.47 | $168.47 | $168.47 | $168.47 | $160.62 | 0 |
| 2023-07-27 | $166.25 | $166.25 | $166.25 | $166.25 | $158.51 | 0 |
| 2023-07-26 | $167.05 | $167.05 | $167.05 | $167.05 | $159.27 | 0 |
| 2023-07-25 | $167.71 | $167.71 | $167.71 | $167.71 | $159.90 | 0 |
| 2023-07-24 | $166.43 | $166.43 | $166.43 | $166.43 | $158.68 | 0 |
| 2023-07-21 | $166.21 | $166.21 | $166.21 | $166.21 | $158.47 | 0 |
| 2023-07-20 | $166.35 | $166.35 | $166.35 | $166.35 | $158.60 | 0 |
| 2023-07-19 | $168.83 | $168.83 | $168.83 | $168.83 | $160.97 | 0 |
| 2023-07-18 | $169.45 | $169.45 | $169.45 | $169.45 | $161.56 | 0 |
| 2023-07-17 | $168.34 | $168.34 | $168.34 | $168.34 | $160.50 | 0 |
| 2023-07-14 | $167.63 | $167.63 | $167.63 | $167.63 | $159.82 | 0 |
| 2023-07-13 | $167.20 | $167.20 | $167.20 | $167.20 | $159.41 | 0 |
| 2023-07-12 | $164.70 | $164.70 | $164.70 | $164.70 | $157.03 | 0 |
| 2023-07-11 | $162.89 | $162.89 | $162.89 | $162.89 | $155.30 | 0 |
| 2023-07-10 | $162.31 | $162.31 | $162.31 | $162.31 | $154.75 | 0 |
| 2023-07-07 | $162.09 | $162.09 | $162.09 | $162.09 | $154.54 | 0 |
| 2023-07-06 | $162.83 | $162.83 | $162.83 | $162.83 | $155.25 | 0 |
| 2023-07-05 | $163.75 | $163.75 | $163.75 | $163.75 | $156.12 | 0 |
| 2023-07-03 | $164.02 | $164.02 | $164.02 | $164.02 | $156.38 | 0 |
| 2023-06-30 | $164.64 | $164.64 | $164.64 | $164.64 | $164.64 | 0 |
| 2023-06-29 | $162.26 | $162.26 | $162.26 | $162.26 | $162.26 | 0 |
| 2023-06-28 | $161.89 | $161.89 | $161.89 | $161.89 | $161.89 | 0 |
| 2023-06-27 | $161.87 | $161.87 | $161.87 | $161.87 | $161.87 | 0 |
| 2023-06-26 | $159.69 | $159.69 | $159.69 | $159.69 | $159.69 | 0 |
| 2023-06-23 | $161.24 | $161.24 | $161.24 | $161.24 | $161.24 | 0 |
| 2023-06-22 | $162.42 | $162.42 | $162.42 | $162.42 | $162.42 | 0 |
| 2023-06-21 | $160.91 | $160.91 | $160.91 | $160.91 | $160.91 | 0 |
| 2023-06-20 | $161.91 | $161.91 | $161.91 | $161.91 | $161.91 | 0 |
| 2023-06-16 | $162.50 | $162.50 | $162.50 | $162.50 | $162.50 | 0 |
| 2023-06-15 | $163.53 | $163.53 | $163.53 | $163.53 | $163.53 | 0 |
| 2023-06-14 | $161.51 | $161.51 | $161.51 | $161.51 | $161.51 | 0 |
| 2023-06-13 | $160.44 | $160.44 | $160.44 | $160.44 | $160.44 | 0 |
| 2023-06-12 | $159.46 | $159.46 | $159.46 | $159.46 | $159.46 | 0 |
| 2023-06-09 | $157.40 | $157.40 | $157.40 | $157.40 | $157.40 | 0 |
| 2023-06-08 | $157.28 | $157.28 | $157.28 | $157.28 | $157.28 | 0 |
| 2023-06-07 | $156.10 | $156.10 | $156.10 | $156.10 | $156.10 | 0 |
| 2023-06-06 | $158.82 | $158.82 | $158.82 | $158.82 | $158.82 | 0 |
| 2023-06-05 | $158.82 | $158.82 | $158.82 | $158.82 | $158.82 | 0 |
| 2023-06-02 | $158.93 | $158.93 | $158.93 | $158.93 | $158.93 | 0 |
| 2023-06-01 | $157.26 | $157.26 | $157.26 | $157.26 | $157.26 | 0 |
| 2023-05-31 | $155.26 | $155.26 | $155.26 | $155.26 | $155.26 | 0 |
| 2023-05-30 | $156.68 | $156.68 | $156.68 | $156.68 | $156.68 | 0 |
| 2023-05-26 | $156.83 | $156.83 | $156.83 | $156.83 | $156.83 | 0 |
| 2023-05-25 | $154.47 | $154.47 | $154.47 | $154.47 | $154.47 | 0 |
| 2023-05-24 | $150.91 | $150.91 | $150.91 | $150.91 | $150.91 | 0 |
| 2023-05-23 | $151.89 | $151.89 | $151.89 | $151.89 | $151.89 | 0 |
| 2023-05-22 | $154.81 | $154.81 | $154.81 | $154.81 | $154.81 | 0 |
| 2023-05-19 | $154.76 | $154.76 | $154.76 | $154.76 | $154.76 | 0 |
| 2023-05-18 | $155.05 | $155.05 | $155.05 | $155.05 | $155.05 | 0 |
| 2023-05-17 | $152.70 | $152.70 | $152.70 | $152.70 | $152.70 | 0 |
| 2023-05-16 | $151.19 | $151.19 | $151.19 | $151.19 | $151.19 | 0 |
| 2023-05-15 | $151.13 | $151.13 | $151.13 | $151.13 | $151.13 | 0 |
| 2023-05-12 | $150.60 | $150.60 | $150.60 | $150.60 | $150.60 | 0 |
| 2023-05-11 | $150.84 | $150.84 | $150.84 | $150.84 | $150.84 | 0 |
| 2023-05-10 | $150.58 | $150.58 | $150.58 | $150.58 | $150.58 | 0 |
| 2023-05-09 | $149.05 | $149.05 | $149.05 | $149.05 | $149.05 | 0 |
| 2023-05-08 | $149.75 | $149.75 | $149.75 | $149.75 | $149.75 | 0 |
| 2023-05-05 | $149.46 | $149.46 | $149.46 | $149.46 | $149.46 | 0 |
| 2023-05-04 | $146.84 | $146.84 | $146.84 | $146.84 | $146.84 | 0 |
| 2023-05-03 | $147.41 | $147.41 | $147.41 | $147.41 | $147.41 | 0 |
| 2023-05-02 | $148.29 | $148.29 | $148.29 | $148.29 | $148.29 | 0 |
| 2023-05-01 | $149.31 | $149.31 | $149.31 | $149.31 | $149.31 | 0 |
| 2023-04-28 | $149.33 | $149.33 | $149.33 | $149.33 | $149.33 | 0 |
| 2023-04-27 | $148.34 | $148.34 | $148.34 | $148.34 | $148.34 | 0 |
| 2023-04-26 | $145.04 | $145.04 | $145.04 | $145.04 | $145.04 | 0 |
| 2023-04-25 | $144.24 | $144.24 | $144.24 | $144.24 | $144.24 | 0 |
| 2023-04-24 | $147.62 | $147.62 | $147.62 | $147.62 | $147.62 | 0 |
| 2023-04-21 | $147.86 | $147.86 | $147.86 | $147.86 | $147.86 | 0 |
| 2023-04-20 | $147.75 | $147.75 | $147.75 | $147.75 | $147.75 | 0 |
| 2023-04-19 | $147.91 | $147.91 | $147.91 | $147.91 | $147.91 | 0 |
| 2023-04-18 | $147.69 | $147.69 | $147.69 | $147.69 | $147.69 | 0 |
| 2023-04-17 | $147.54 | $147.54 | $147.54 | $147.54 | $147.54 | 0 |
| 2023-04-14 | $147.56 | $147.56 | $147.56 | $147.56 | $147.56 | 0 |
| 2023-04-13 | $147.85 | $147.85 | $147.85 | $147.85 | $147.85 | 0 |
| 2023-04-12 | $145.23 | $145.23 | $145.23 | $145.23 | $145.23 | 0 |
| 2023-04-11 | $145.65 | $145.65 | $145.65 | $145.65 | $145.65 | 0 |
| 2023-04-10 | $146.17 | $146.17 | $146.17 | $146.17 | $146.17 | 0 |
| 2023-04-06 | $146.26 | $146.26 | $146.26 | $146.26 | $146.26 | 0 |
| 2023-04-05 | $145.42 | $145.42 | $145.42 | $145.42 | $145.42 | 0 |
| 2023-04-04 | $146.50 | $146.50 | $146.50 | $146.50 | $146.50 | 0 |
| 2023-04-03 | $147.06 | $147.06 | $147.06 | $147.06 | $147.06 | 0 |
| 2023-03-31 | $146.80 | $146.80 | $146.80 | $146.80 | $146.80 | 0 |
| 2023-03-30 | $144.68 | $144.68 | $144.68 | $144.68 | $144.68 | 0 |
| 2023-03-29 | $143.68 | $143.68 | $143.68 | $143.68 | $143.68 | 0 |
| 2023-03-28 | $141.57 | $141.57 | $141.57 | $141.57 | $141.57 | 0 |
| 2023-03-27 | $142.01 | $142.01 | $142.01 | $142.01 | $142.01 | 0 |
| 2023-03-24 | $142.56 | $142.56 | $142.56 | $142.56 | $142.56 | 0 |
| 2023-03-23 | $142.19 | $142.19 | $142.19 | $142.19 | $142.19 | 0 |
| 2023-03-22 | $140.91 | $140.91 | $140.91 | $140.91 | $140.91 | 0 |
| 2023-03-21 | $142.57 | $142.57 | $142.57 | $142.57 | $142.57 | 0 |
| 2023-03-20 | $140.76 | $140.76 | $140.76 | $140.76 | $140.76 | 0 |
| 2023-03-17 | $140.28 | $140.28 | $140.28 | $140.28 | $140.28 | 0 |
| 2023-03-16 | $141.07 | $141.07 | $141.07 | $141.07 | $141.07 | 0 |
| 2023-03-15 | $137.60 | $137.60 | $137.60 | $137.60 | $137.60 | 0 |
| 2023-03-14 | $138.34 | $138.34 | $138.34 | $138.34 | $138.34 | 0 |
| 2023-03-13 | $135.48 | $135.48 | $135.48 | $135.48 | $135.48 | 0 |
| 2023-03-10 | $135.02 | $135.02 | $135.02 | $135.02 | $135.02 | 0 |
| 2023-03-09 | $137.55 | $137.55 | $137.55 | $137.55 | $137.55 | 0 |
| 2023-03-08 | $139.82 | $139.82 | $139.82 | $139.82 | $139.82 | 0 |
| 2023-03-07 | $139.27 | $139.27 | $139.27 | $139.27 | $139.27 | 0 |
| 2023-03-06 | $141.22 | $141.22 | $141.22 | $141.22 | $141.22 | 0 |
| 2023-03-03 | $141.06 | $141.06 | $141.06 | $141.06 | $141.06 | 0 |
| 2023-03-02 | $138.61 | $138.61 | $138.61 | $138.61 | $138.61 | 0 |
| 2023-03-01 | $137.10 | $137.10 | $137.10 | $137.10 | $137.10 | 0 |
| 2023-02-28 | $137.76 | $137.76 | $137.76 | $137.76 | $137.76 | 0 |
| 2023-02-27 | $137.91 | $137.91 | $137.91 | $137.91 | $137.91 | 0 |
| 2023-02-24 | $137.52 | $137.52 | $137.52 | $137.52 | $137.52 | 0 |
| 2023-02-23 | $139.57 | $139.57 | $139.57 | $139.57 | $139.57 | 0 |
| 2023-02-22 | $138.47 | $138.47 | $138.47 | $138.47 | $138.47 | 0 |
| 2023-02-21 | $138.59 | $138.59 | $138.59 | $138.59 | $138.59 | 0 |
| 2023-02-17 | $141.43 | $141.43 | $141.43 | $141.43 | $141.43 | 0 |
| 2023-02-16 | $142.45 | $142.45 | $142.45 | $142.45 | $142.45 | 0 |
| 2023-02-15 | $145.17 | $145.17 | $145.17 | $145.17 | $145.17 | 0 |
| 2023-02-14 | $144.41 | $144.41 | $144.41 | $144.41 | $144.41 | 0 |
| 2023-02-13 | $144.25 | $144.25 | $144.25 | $144.25 | $144.25 | 0 |
| 2023-02-10 | $142.32 | $142.32 | $142.32 | $142.32 | $142.32 | 0 |
| 2023-02-09 | $142.75 | $142.75 | $142.75 | $142.75 | $142.75 | 0 |
| 2023-02-08 | $144.26 | $144.26 | $144.26 | $144.26 | $144.26 | 0 |
| 2023-02-07 | $146.32 | $146.32 | $146.32 | $146.32 | $146.32 | 0 |
| 2023-02-06 | $143.80 | $143.80 | $143.80 | $143.80 | $143.80 | 0 |
| 2023-02-03 | $145.21 | $145.21 | $145.21 | $145.21 | $145.21 | 0 |
| 2023-02-02 | $147.71 | $147.71 | $147.71 | $147.71 | $147.71 | 0 |
| 2023-02-01 | $144.92 | $144.92 | $144.92 | $144.92 | $144.92 | 0 |
| 2023-01-31 | $142.93 | $142.93 | $142.93 | $142.93 | $142.93 | 0 |
| 2023-01-30 | $140.69 | $140.69 | $140.69 | $140.69 | $140.69 | 0 |
| 2023-01-27 | $142.63 | $142.63 | $142.63 | $142.63 | $142.63 | 0 |
| 2023-01-26 | $142.21 | $142.21 | $142.21 | $142.21 | $142.21 | 0 |
| 2023-01-25 | $140.68 | $140.68 | $140.68 | $140.68 | $140.68 | 0 |
| 2023-01-24 | $141.24 | $141.24 | $141.24 | $141.24 | $141.24 | 0 |
| 2023-01-23 | $141.78 | $141.78 | $141.78 | $141.78 | $141.78 | 0 |
| 2023-01-20 | $140.03 | $140.03 | $140.03 | $140.03 | $140.03 | 0 |
| 2023-01-19 | $136.51 | $136.51 | $136.51 | $136.51 | $136.51 | 0 |
| 2023-01-18 | $137.51 | $137.51 | $137.51 | $137.51 | $137.51 | 0 |
| 2023-01-17 | $139.19 | $139.19 | $139.19 | $139.19 | $139.19 | 0 |
| 2023-01-13 | $139.18 | $139.18 | $139.18 | $139.18 | $139.18 | 0 |
| 2023-01-12 | $138.34 | $138.34 | $138.34 | $138.34 | $138.34 | 0 |
| 2023-01-11 | $137.80 | $137.80 | $137.80 | $137.80 | $137.80 | 0 |
| 2023-01-10 | $135.05 | $135.05 | $135.05 | $135.05 | $135.05 | 0 |
| 2023-01-09 | $133.81 | $133.81 | $133.81 | $133.81 | $133.81 | 0 |
| 2023-01-06 | $133.10 | $133.10 | $133.10 | $133.10 | $133.10 | 0 |
| 2023-01-05 | $130.40 | $130.40 | $130.40 | $130.40 | $130.40 | 0 |
| 2023-01-04 | $132.94 | $132.94 | $132.94 | $132.94 | $132.94 | 0 |
| 2023-01-03 | $132.40 | $132.40 | $132.40 | $132.40 | $132.40 | 0 |
| 2022-12-30 | $132.58 | $132.58 | $132.58 | $132.58 | $132.58 | 0 |
| 2022-12-29 | $133.16 | $133.16 | $133.16 | $133.16 | $133.16 | 0 |
| 2022-12-28 | $130.30 | $130.30 | $130.30 | $130.30 | $130.30 | 0 |
| 2022-12-27 | $131.77 | $131.77 | $131.77 | $131.77 | $131.77 | 0 |
| 2022-12-23 | $132.53 | $132.53 | $132.53 | $132.53 | $132.53 | 0 |
| 2022-12-22 | $131.99 | $131.99 | $131.99 | $131.99 | $131.99 | 0 |
| 2022-12-21 | $134.18 | $134.18 | $134.18 | $134.18 | $134.18 | 0 |
| 2022-12-20 | $132.32 | $132.32 | $132.32 | $132.32 | $132.32 | 0 |
| 2022-12-19 | $132.05 | $132.05 | $132.05 | $132.05 | $132.05 | 0 |
| 2022-12-16 | $133.82 | $133.82 | $133.82 | $133.82 | $133.82 | 0 |
| 2022-12-15 | $135.32 | $135.32 | $135.32 | $135.32 | $135.32 | 0 |
| 2022-12-14 | $139.44 | $139.44 | $139.44 | $139.44 | $139.44 | 0 |
| 2022-12-13 | $140.43 | $140.43 | $140.43 | $140.43 | $140.43 | 0 |
| 2022-12-12 | $140.12 | $140.12 | $140.12 | $140.12 | $138.74 | 0 |
| 2022-12-09 | $137.96 | $137.96 | $137.96 | $137.96 | $136.61 | 0 |
| 2022-12-08 | $139.18 | $139.18 | $139.18 | $139.18 | $137.81 | 0 |
| 2022-12-07 | $137.49 | $137.49 | $137.49 | $137.49 | $136.14 | 0 |
| 2022-12-06 | $137.91 | $137.91 | $137.91 | $137.91 | $136.56 | 0 |
| 2022-12-05 | $140.16 | $140.16 | $140.16 | $140.16 | $138.78 | 0 |
| 2022-12-02 | $142.78 | $142.78 | $142.78 | $142.78 | $141.38 | 0 |
| 2022-12-01 | $143.13 | $143.13 | $143.13 | $143.13 | $141.73 | 0 |
| 2022-11-30 | $142.72 | $142.72 | $142.72 | $142.72 | $141.32 | 0 |
| 2022-11-29 | $136.94 | $136.94 | $136.94 | $136.94 | $135.60 | 0 |
| 2022-11-28 | $137.77 | $137.77 | $137.77 | $137.77 | $136.42 | 0 |
| 2022-11-25 | $139.91 | $139.91 | $139.91 | $139.91 | $139.91 | 0 |
| 2022-11-23 | $140.07 | $140.07 | $140.07 | $140.07 | $140.07 | 0 |
| 2022-11-22 | $138.98 | $138.98 | $138.98 | $138.98 | $138.98 | 0 |
| 2022-11-21 | $137.13 | $137.13 | $137.13 | $137.13 | $137.13 | 0 |
| 2022-11-18 | $138.05 | $138.05 | $138.05 | $138.05 | $138.05 | 0 |
| 2022-11-17 | $137.74 | $137.74 | $137.74 | $137.74 | $137.74 | 0 |
| 2022-11-16 | $138.80 | $138.80 | $138.80 | $138.80 | $138.80 | 0 |
| 2022-11-15 | $139.82 | $139.82 | $139.82 | $139.82 | $139.82 | 0 |
| 2022-11-14 | $138.10 | $138.10 | $138.10 | $138.10 | $138.10 | 0 |
| 2022-11-11 | $139.80 | $139.80 | $139.80 | $139.80 | $139.80 | 0 |
| 2022-11-10 | $138.06 | $138.06 | $138.06 | $138.06 | $138.06 | 0 |
| 2022-11-09 | $128.86 | $128.86 | $128.86 | $128.86 | $128.86 | 0 |
| 2022-11-08 | $131.54 | $131.54 | $131.54 | $131.54 | $131.54 | 0 |
| 2022-11-07 | $130.72 | $130.72 | $130.72 | $130.72 | $130.72 | 0 |
| 2022-11-04 | $129.09 | $129.09 | $129.09 | $129.09 | $129.09 | 0 |
| 2022-11-03 | $127.18 | $127.18 | $127.18 | $127.18 | $127.18 | 0 |
| 2022-11-02 | $129.44 | $129.44 | $129.44 | $129.44 | $129.44 | 0 |
| 2022-11-01 | $133.78 | $133.78 | $133.78 | $133.78 | $133.78 | 0 |
| 2022-10-31 | $135.14 | $135.14 | $135.14 | $135.14 | $135.14 | 0 |
| 2022-10-28 | $136.29 | $136.29 | $136.29 | $136.29 | $136.29 | 0 |
| 2022-10-27 | $133.37 | $133.37 | $133.37 | $133.37 | $133.37 | 0 |
| 2022-10-26 | $134.45 | $134.45 | $134.45 | $134.45 | $134.45 | 0 |
| 2022-10-25 | $137.07 | $137.07 | $137.07 | $137.07 | $137.07 | 0 |
| 2022-10-24 | $134.57 | $134.57 | $134.57 | $134.57 | $134.57 | 0 |
| 2022-10-21 | $132.87 | $132.87 | $132.87 | $132.87 | $132.87 | 0 |
| 2022-10-20 | $130.18 | $130.18 | $130.18 | $130.18 | $130.18 | 0 |
| 2022-10-19 | $131.22 | $131.22 | $131.22 | $131.22 | $131.22 | 0 |
| 2022-10-18 | $132.67 | $132.67 | $132.67 | $132.67 | $132.67 | 0 |
| 2022-10-17 | $131.13 | $131.13 | $131.13 | $131.13 | $131.13 | 0 |
| 2022-10-14 | $127.22 | $127.22 | $127.22 | $127.22 | $127.22 | 0 |
| 2022-10-13 | $130.71 | $130.71 | $130.71 | $130.71 | $130.71 | 0 |
| 2022-10-12 | $128.07 | $128.07 | $128.07 | $128.07 | $128.07 | 0 |
| 2022-10-11 | $128.25 | $128.25 | $128.25 | $128.25 | $128.25 | 0 |
| 2022-10-10 | $129.79 | $129.79 | $129.79 | $129.79 | $129.79 | 0 |
| 2022-10-07 | $131.40 | $131.40 | $131.40 | $131.40 | $131.40 | 0 |
| 2022-10-06 | $135.89 | $135.89 | $135.89 | $135.89 | $135.89 | 0 |
| 2022-10-05 | $137.08 | $137.08 | $137.08 | $137.08 | $137.08 | 0 |
| 2022-10-04 | $136.93 | $136.93 | $136.93 | $136.93 | $136.93 | 0 |
| 2022-10-03 | $132.71 | $132.71 | $132.71 | $132.71 | $132.71 | 0 |
| 2022-09-30 | $129.03 | $129.03 | $129.03 | $129.03 | $129.03 | 0 |
| 2022-09-29 | $130.96 | $130.96 | $130.96 | $130.96 | $130.96 | 0 |
| 2022-09-28 | $133.20 | $133.20 | $133.20 | $133.20 | $133.20 | 0 |
| 2022-09-27 | $130.78 | $130.78 | $130.78 | $130.78 | $130.78 | 0 |
| 2022-09-26 | $131.18 | $131.18 | $131.18 | $131.18 | $131.18 | 0 |
| 2022-09-23 | $132.16 | $132.16 | $132.16 | $132.16 | $132.16 | 0 |
| 2022-09-22 | $133.81 | $133.81 | $133.81 | $133.81 | $133.81 | 0 |
| 2022-09-21 | $135.00 | $135.00 | $135.00 | $135.00 | $135.00 | 0 |
| 2022-09-20 | $137.42 | $137.42 | $137.42 | $137.42 | $137.42 | 0 |
| 2022-09-19 | $139.09 | $139.09 | $139.09 | $139.09 | $139.09 | 0 |
| 2022-09-16 | $138.65 | $138.65 | $138.65 | $138.65 | $138.65 | 0 |
| 2022-09-15 | $140.04 | $140.04 | $140.04 | $140.04 | $140.04 | 0 |
| 2022-09-14 | $142.87 | $142.87 | $142.87 | $142.87 | $142.87 | 0 |
| 2022-09-13 | $142.62 | $142.62 | $142.62 | $142.62 | $142.62 | 0 |
| 2022-09-12 | $149.64 | $149.64 | $149.64 | $149.64 | $149.64 | 0 |
| 2022-09-09 | $148.09 | $148.09 | $148.09 | $148.09 | $148.09 | 0 |
| 2022-09-08 | $145.43 | $145.43 | $145.43 | $145.43 | $145.43 | 0 |
| 2022-09-07 | $144.45 | $144.45 | $144.45 | $144.45 | $144.45 | 0 |
| 2022-09-06 | $141.47 | $141.47 | $141.47 | $141.47 | $141.47 | 0 |
| 2022-09-02 | $141.81 | $141.81 | $141.81 | $141.81 | $141.81 | 0 |
| 2022-09-01 | $143.45 | $143.45 | $143.45 | $143.45 | $143.45 | 0 |
| 2022-08-31 | $143.24 | $143.24 | $143.24 | $143.24 | $143.24 | 0 |
| 2022-08-30 | $144.29 | $144.29 | $144.29 | $144.29 | $144.29 | 0 |
| 2022-08-29 | $145.41 | $145.41 | $145.41 | $145.41 | $145.41 | 0 |
| 2022-08-26 | $146.83 | $146.83 | $146.83 | $146.83 | $146.83 | 0 |
| 2022-08-25 | $152.69 | $152.69 | $152.69 | $152.69 | $152.69 | 0 |
| 2022-08-24 | $150.48 | $150.48 | $150.48 | $150.48 | $150.48 | 0 |
| 2022-08-23 | $150.19 | $150.19 | $150.19 | $150.19 | $150.19 | 0 |
| 2022-08-22 | $150.91 | $150.91 | $150.91 | $150.91 | $150.91 | 0 |
| 2022-08-19 | $154.67 | $154.67 | $154.67 | $154.67 | $154.67 | 0 |
| 2022-08-18 | $157.54 | $157.54 | $157.54 | $157.54 | $157.54 | 0 |
| 2022-08-17 | $157.48 | $157.48 | $157.48 | $157.48 | $157.48 | 0 |
| 2022-08-16 | $159.10 | $159.10 | $159.10 | $159.10 | $159.10 | 0 |
| 2022-08-15 | $159.25 | $159.25 | $159.25 | $159.25 | $159.25 | 0 |
| 2022-08-12 | $158.27 | $158.27 | $158.27 | $158.27 | $158.27 | 0 |
| 2022-08-11 | $155.49 | $155.49 | $155.49 | $155.49 | $155.49 | 0 |
| 2022-08-10 | $156.29 | $156.29 | $156.29 | $156.29 | $156.29 | 0 |
| 2022-08-09 | $152.56 | $152.56 | $152.56 | $152.56 | $152.56 | 0 |
| 2022-08-08 | $153.95 | $153.95 | $153.95 | $153.95 | $153.95 | 0 |
| 2022-08-05 | $154.64 | $154.64 | $154.64 | $154.64 | $154.64 | 0 |
| 2022-08-04 | $154.65 | $154.65 | $154.65 | $154.65 | $154.65 | 0 |
| 2022-08-03 | $153.59 | $153.59 | $153.59 | $153.59 | $153.59 | 0 |
| 2022-08-02 | $150.57 | $150.57 | $150.57 | $150.57 | $150.57 | 0 |
| 2022-08-01 | $151.31 | $151.31 | $151.31 | $151.31 | $151.31 | 0 |
| 2022-07-29 | $152.19 | $152.19 | $152.19 | $152.19 | $152.19 | 0 |
| 2022-07-28 | $149.69 | $149.69 | $149.69 | $149.69 | $149.69 | 0 |
| 2022-07-27 | $147.08 | $147.08 | $147.08 | $147.08 | $147.08 | 0 |
| 2022-07-26 | $142.18 | $142.18 | $142.18 | $142.18 | $142.18 | 0 |
| 2022-07-25 | $144.65 | $144.65 | $144.65 | $144.65 | $144.65 | 0 |
| 2022-07-22 | $145.28 | $145.28 | $145.28 | $145.28 | $145.28 | 0 |
| 2022-07-21 | $147.58 | $147.58 | $147.58 | $147.58 | $147.58 | 0 |
| 2022-07-20 | $145.14 | $145.14 | $145.14 | $145.14 | $145.14 | 0 |
| 2022-07-19 | $143.30 | $143.30 | $143.30 | $143.30 | $143.30 | 0 |
| 2022-07-18 | $138.94 | $138.94 | $138.94 | $138.94 | $138.94 | 0 |
| 2022-07-15 | $140.47 | $140.47 | $140.47 | $140.47 | $140.47 | 0 |
| 2022-07-14 | $137.90 | $137.90 | $137.90 | $137.90 | $137.90 | 0 |
| 2022-07-13 | $137.88 | $137.88 | $137.88 | $137.88 | $137.88 | 0 |
| 2022-07-12 | $138.61 | $138.61 | $138.61 | $138.61 | $138.61 | 0 |
| 2022-07-11 | $141.27 | $141.27 | $141.27 | $141.27 | $141.27 | 0 |
| 2022-07-08 | $143.06 | $143.06 | $143.06 | $143.06 | $143.06 | 0 |
| 2022-07-07 | $143.43 | $143.43 | $143.43 | $143.43 | $143.43 | 0 |
| 2022-07-06 | $141.42 | $141.42 | $141.42 | $141.42 | $141.42 | 0 |
| 2022-07-05 | $140.45 | $140.45 | $140.45 | $140.45 | $140.45 | 0 |
| 2022-07-01 | $138.72 | $138.72 | $138.72 | $138.72 | $138.72 | 0 |
| 2022-06-30 | $137.43 | $137.43 | $137.43 | $137.43 | $137.43 | 0 |
| 2022-06-29 | $138.96 | $138.96 | $138.96 | $138.96 | $138.96 | 0 |
| 2022-06-28 | $138.22 | $138.22 | $138.22 | $138.22 | $138.22 | 0 |
| 2022-06-27 | $142.40 | $142.40 | $142.40 | $142.40 | $142.40 | 0 |
| 2022-06-24 | $143.94 | $143.94 | $143.94 | $143.94 | $143.94 | 0 |
| 2022-06-23 | $139.19 | $139.19 | $139.19 | $139.19 | $139.19 | 0 |
| 2022-06-22 | $136.47 | $136.47 | $136.47 | $136.47 | $136.47 | 0 |
| 2022-06-21 | $136.23 | $136.23 | $136.23 | $136.23 | $136.23 | 0 |
| 2022-06-17 | $133.37 | $133.37 | $133.37 | $133.37 | $133.37 | 0 |
| 2022-06-16 | $132.09 | $132.09 | $132.09 | $132.09 | $132.09 | 0 |
| 2022-06-15 | $136.73 | $136.73 | $136.73 | $136.73 | $136.73 | 0 |
| 2022-06-14 | $133.82 | $133.82 | $133.82 | $133.82 | $133.82 | 0 |
| 2022-06-13 | $134.28 | $134.28 | $134.28 | $134.28 | $134.28 | 0 |
| 2022-06-10 | $139.90 | $139.90 | $139.90 | $139.90 | $139.90 | 0 |
| 2022-06-09 | $145.22 | $145.22 | $145.22 | $145.22 | $145.22 | 0 |
| 2022-06-08 | $149.01 | $149.01 | $149.01 | $149.01 | $149.01 | 0 |
| 2022-06-07 | $150.53 | $150.53 | $150.53 | $150.53 | $150.53 | 0 |
| 2022-06-06 | $149.31 | $149.31 | $149.31 | $149.31 | $149.31 | 0 |
| 2022-06-03 | $148.78 | $148.78 | $148.78 | $148.78 | $148.78 | 0 |
| 2022-06-02 | $151.82 | $151.82 | $151.82 | $151.82 | $151.82 | 0 |
| 2022-06-01 | $147.57 | $147.57 | $147.57 | $147.57 | $147.57 | 0 |
| 2022-05-31 | $148.46 | $148.46 | $148.46 | $148.46 | $148.46 | 0 |
| 2022-05-27 | $149.12 | $149.12 | $149.12 | $149.12 | $149.12 | 0 |
| 2022-05-26 | $144.46 | $144.46 | $144.46 | $144.46 | $144.46 | 0 |
| 2022-05-25 | $141.23 | $141.23 | $141.23 | $141.23 | $141.23 | 0 |
| 2022-05-24 | $139.72 | $139.72 | $139.72 | $139.72 | $139.72 | 0 |
| 2022-05-23 | $142.18 | $142.18 | $142.18 | $142.18 | $142.18 | 0 |
| 2022-05-20 | $139.87 | $139.87 | $139.87 | $139.87 | $139.87 | 0 |
| 2022-05-19 | $139.58 | $139.58 | $139.58 | $139.58 | $139.58 | 0 |
| 2022-05-18 | $139.29 | $139.29 | $139.29 | $139.29 | $139.29 | 0 |
| 2022-05-17 | $144.90 | $144.90 | $144.90 | $144.90 | $144.90 | 0 |
| 2022-05-16 | $141.87 | $141.87 | $141.87 | $141.87 | $141.87 | 0 |
| 2022-05-13 | $143.40 | $143.40 | $143.40 | $143.40 | $143.40 | 0 |
| 2022-05-12 | $138.94 | $138.94 | $138.94 | $138.94 | $138.94 | 0 |
| 2022-05-11 | $138.79 | $138.79 | $138.79 | $138.79 | $138.79 | 0 |
| 2022-05-10 | $141.68 | $141.68 | $141.68 | $141.68 | $141.68 | 0 |
| 2022-05-09 | $140.53 | $140.53 | $140.53 | $140.53 | $140.53 | 0 |
| 2022-05-06 | $146.60 | $146.60 | $146.60 | $146.60 | $146.60 | 0 |
| 2022-05-05 | $148.68 | $148.68 | $148.68 | $148.68 | $148.68 | 0 |
| 2022-05-04 | $155.35 | $155.35 | $155.35 | $155.35 | $155.35 | 0 |
| 2022-05-03 | $151.08 | $151.08 | $151.08 | $151.08 | $151.08 | 0 |
| 2022-05-02 | $151.29 | $151.29 | $151.29 | $151.29 | $151.29 | 0 |
| 2022-04-29 | $150.26 | $150.26 | $150.26 | $150.26 | $150.26 | 0 |
| 2022-04-28 | $157.13 | $157.13 | $157.13 | $157.13 | $157.13 | 0 |
| 2022-04-27 | $152.06 | $152.06 | $152.06 | $152.06 | $152.06 | 0 |
| 2022-04-26 | $151.17 | $151.17 | $151.17 | $151.17 | $151.17 | 0 |
| 2022-04-25 | $156.45 | $156.45 | $156.45 | $156.45 | $156.45 | 0 |
| 2022-04-22 | $154.60 | $154.60 | $154.60 | $154.60 | $154.60 | 0 |
| 2022-04-21 | $159.41 | $159.41 | $159.41 | $159.41 | $159.41 | 0 |
| 2022-04-20 | $162.99 | $162.99 | $162.99 | $162.99 | $162.99 | 0 |
| 2022-04-19 | $164.03 | $164.03 | $164.03 | $164.03 | $164.03 | 0 |
| 2022-04-18 | $160.48 | $160.48 | $160.48 | $160.48 | $160.48 | 0 |
| 2022-04-14 | $160.89 | $160.89 | $160.89 | $160.89 | $160.89 | 0 |
| 2022-04-13 | $163.84 | $163.84 | $163.84 | $163.84 | $163.84 | 0 |
| 2022-04-12 | $161.05 | $161.05 | $161.05 | $161.05 | $161.05 | 0 |
| 2022-04-11 | $162.57 | $162.57 | $162.57 | $162.57 | $162.57 | 0 |
| 2022-04-08 | $166.28 | $166.28 | $166.28 | $166.28 | $166.28 | 0 |
| 2022-04-07 | $168.04 | $168.04 | $168.04 | $168.04 | $168.04 | 0 |
| 2022-04-06 | $167.46 | $167.46 | $167.46 | $167.46 | $167.46 | 0 |
| 2022-04-05 | $170.86 | $170.86 | $170.86 | $170.86 | $170.86 | 0 |
| 2022-04-04 | $173.62 | $173.62 | $173.62 | $173.62 | $173.62 | 0 |
| 2022-04-01 | $171.12 | $171.12 | $171.12 | $171.12 | $171.12 | 0 |
| 2022-03-31 | $170.47 | $170.47 | $170.47 | $170.47 | $170.47 | 0 |
| 2022-03-30 | $173.10 | $173.10 | $173.10 | $173.10 | $173.10 | 0 |
| 2022-03-29 | $175.04 | $175.04 | $175.04 | $175.04 | $175.04 | 0 |
| 2022-03-28 | $172.01 | $172.01 | $172.01 | $172.01 | $172.01 | 0 |
| 2022-03-25 | $169.43 | $169.43 | $169.43 | $169.43 | $169.43 | 0 |
| 2022-03-24 | $169.45 | $169.45 | $169.45 | $169.45 | $169.45 | 0 |
| 2022-03-23 | $166.73 | $166.73 | $166.73 | $166.73 | $166.73 | 0 |
| 2022-03-22 | $170.26 | $170.26 | $170.26 | $170.26 | $170.26 | 0 |
| 2022-03-21 | $167.76 | $167.76 | $167.76 | $167.76 | $167.76 | 0 |
| 2022-03-18 | $168.73 | $168.73 | $168.73 | $168.73 | $168.73 | 0 |
| 2022-03-17 | $165.31 | $165.31 | $165.31 | $165.31 | $165.31 | 0 |
| 2022-03-16 | $163.09 | $163.09 | $163.09 | $163.09 | $163.09 | 0 |
| 2022-03-15 | $157.64 | $157.64 | $157.64 | $157.64 | $157.64 | 0 |
| 2022-03-14 | $153.35 | $153.35 | $153.35 | $153.35 | $153.35 | 0 |
| 2022-03-11 | $155.08 | $155.08 | $155.08 | $155.08 | $155.08 | 0 |
| 2022-03-10 | $157.91 | $157.91 | $157.91 | $157.91 | $157.91 | 0 |
| 2022-03-09 | $159.11 | $159.11 | $159.11 | $159.11 | $159.11 | 0 |
| 2022-03-08 | $152.94 | $152.94 | $152.94 | $152.94 | $152.94 | 0 |
| 2022-03-07 | $154.18 | $154.18 | $154.18 | $154.18 | $154.18 | 0 |
| 2022-03-04 | $160.73 | $160.73 | $160.73 | $160.73 | $160.73 | 0 |
| 2022-03-03 | $163.27 | $163.27 | $163.27 | $163.27 | $163.27 | 0 |
| 2022-03-02 | $165.43 | $165.43 | $165.43 | $165.43 | $165.43 | 0 |
| 2022-03-01 | $163.15 | $163.15 | $163.15 | $163.15 | $163.15 | 0 |
| 2022-02-28 | $166.16 | $166.16 | $166.16 | $166.16 | $166.16 | 0 |
| 2022-02-25 | $166.78 | $166.78 | $166.78 | $166.78 | $166.78 | 0 |
| 2022-02-24 | $164.22 | $164.22 | $164.22 | $164.22 | $164.22 | 0 |
| 2022-02-23 | $158.69 | $158.69 | $158.69 | $158.69 | $158.69 | 0 |
| 2022-02-22 | $162.42 | $162.42 | $162.42 | $162.42 | $162.42 | 0 |
| 2022-02-18 | $164.00 | $164.00 | $164.00 | $164.00 | $164.00 | 0 |
| 2022-02-17 | $166.06 | $166.06 | $166.06 | $166.06 | $166.06 | 0 |
| 2022-02-16 | $171.00 | $171.00 | $171.00 | $171.00 | $171.00 | 0 |
| 2022-02-15 | $171.32 | $171.32 | $171.32 | $171.32 | $171.32 | 0 |
| 2022-02-14 | $168.38 | $168.38 | $168.38 | $168.38 | $168.38 | 0 |
| 2022-02-11 | $168.57 | $168.57 | $168.57 | $168.57 | $168.57 | 0 |
| 2022-02-10 | $173.58 | $173.58 | $173.58 | $173.58 | $173.58 | 0 |
| 2022-02-09 | $177.62 | $177.62 | $177.62 | $177.62 | $177.62 | 0 |
| 2022-02-08 | $173.88 | $173.88 | $173.88 | $173.88 | $173.88 | 0 |
| 2022-02-07 | $172.56 | $172.56 | $172.56 | $172.56 | $172.56 | 0 |
| 2022-02-04 | $174.03 | $174.03 | $174.03 | $174.03 | $174.03 | 0 |
| 2022-02-03 | $171.58 | $171.58 | $171.58 | $171.58 | $171.58 | 0 |
| 2022-02-02 | $178.46 | $178.46 | $178.46 | $178.46 | $178.46 | 0 |
| 2022-02-01 | $177.08 | $177.08 | $177.08 | $177.08 | $177.08 | 0 |
| 2022-01-31 | $175.67 | $175.67 | $175.67 | $175.67 | $175.67 | 0 |
| 2022-01-28 | $171.38 | $171.38 | $171.38 | $171.38 | $171.38 | 0 |
| 2022-01-27 | $165.54 | $165.54 | $165.54 | $165.54 | $165.54 | 0 |
| 2022-01-26 | $165.91 | $165.91 | $165.91 | $165.91 | $165.91 | 0 |
| 2022-01-25 | $165.82 | $165.82 | $165.82 | $165.82 | $165.82 | 0 |
| 2022-01-24 | $170.32 | $170.32 | $170.32 | $170.32 | $170.32 | 0 |
| 2022-01-21 | $169.41 | $169.41 | $169.41 | $169.41 | $169.41 | 0 |
| 2022-01-20 | $173.99 | $173.99 | $173.99 | $173.99 | $173.99 | 0 |
| 2022-01-19 | $175.86 | $175.86 | $175.86 | $175.86 | $175.86 | 0 |
| 2022-01-18 | $176.96 | $176.96 | $176.96 | $176.96 | $176.96 | 0 |
| 2022-01-14 | $180.93 | $180.93 | $180.93 | $180.93 | $180.93 | 0 |
| 2022-01-13 | $180.64 | $180.64 | $180.64 | $180.64 | $180.64 | 0 |
| 2022-01-12 | $185.64 | $185.64 | $185.64 | $185.64 | $185.64 | 0 |
| 2022-01-11 | $184.89 | $184.89 | $184.89 | $184.89 | $184.89 | 0 |
| 2022-01-10 | $182.66 | $182.66 | $182.66 | $182.66 | $182.66 | 0 |
| 2022-01-07 | $183.24 | $183.24 | $183.24 | $183.24 | $183.24 | 0 |
| 2022-01-06 | $185.51 | $185.51 | $185.51 | $185.51 | $185.51 | 0 |
| 2022-01-05 | $185.61 | $185.61 | $185.61 | $185.61 | $185.61 | 0 |
| 2022-01-04 | $191.69 | $191.69 | $191.69 | $191.69 | $191.69 | 0 |
| 2022-01-03 | $194.14 | $194.14 | $194.14 | $194.14 | $194.14 | 0 |
| 2021-12-31 | $194.48 | $194.48 | $194.48 | $194.48 | $194.48 | 0 |
| 2021-12-30 | $195.57 | $195.57 | $195.57 | $195.57 | $195.57 | 0 |
| 2021-12-29 | $195.94 | $195.94 | $195.94 | $195.94 | $195.94 | 0 |
| 2021-12-28 | $195.85 | $195.85 | $195.85 | $195.85 | $195.85 | 0 |
| 2021-12-27 | $196.78 | $196.78 | $196.78 | $196.78 | $196.78 | 0 |
| 2021-12-23 | $194.22 | $194.22 | $194.22 | $194.22 | $194.22 | 0 |
| 2021-12-22 | $193.20 | $193.20 | $193.20 | $193.20 | $193.20 | 0 |
| 2021-12-21 | $190.80 | $190.80 | $190.80 | $190.80 | $190.80 | 0 |
| 2021-12-20 | $186.59 | $186.59 | $186.59 | $186.59 | $186.59 | 0 |
| 2021-12-17 | $188.82 | $188.82 | $188.82 | $188.82 | $188.82 | 0 |
| 2021-12-16 | $190.09 | $190.09 | $190.09 | $190.09 | $190.09 | 0 |
| 2021-12-15 | $193.76 | $193.76 | $193.76 | $193.76 | $193.76 | 0 |
| 2021-12-14 | $189.92 | $189.92 | $189.92 | $189.92 | $189.92 | 0 |
| 2021-12-13 | $198.02 | $198.02 | $198.02 | $198.02 | $193.29 | 0 |
| 2021-12-10 | $199.84 | $199.84 | $199.84 | $199.84 | $195.06 | 0 |
| 2021-12-09 | $198.35 | $198.35 | $198.35 | $198.35 | $193.61 | 0 |
| 2021-12-08 | $200.77 | $200.77 | $200.77 | $200.77 | $195.97 | 0 |
| 2021-12-07 | $199.58 | $199.58 | $199.58 | $199.58 | $194.81 | 0 |
| 2021-12-06 | $194.07 | $194.07 | $194.07 | $194.07 | $189.43 | 0 |
| 2021-12-03 | $192.41 | $192.41 | $192.41 | $192.41 | $187.81 | 0 |
| 2021-12-02 | $195.57 | $195.57 | $195.57 | $195.57 | $190.90 | 0 |
| 2021-12-01 | $192.87 | $192.87 | $192.87 | $192.87 | $188.26 | 0 |
| 2021-11-30 | $195.92 | $195.92 | $195.92 | $195.92 | $191.24 | 0 |
| 2021-11-29 | $200.18 | $200.18 | $200.18 | $200.18 | $195.40 | 0 |
| 2021-11-26 | $196.26 | $196.26 | $196.26 | $196.26 | $191.57 | 0 |
| 2021-11-24 | $200.30 | $200.30 | $200.30 | $200.30 | $195.51 | 0 |
| 2021-11-23 | $199.51 | $199.51 | $199.51 | $199.51 | $194.74 | 0 |
| 2021-11-22 | $200.08 | $200.08 | $200.08 | $200.08 | $195.30 | 0 |
| 2021-11-19 | $203.86 | $203.86 | $203.86 | $203.86 | $198.99 | 0 |
| 2021-11-18 | $203.14 | $203.14 | $203.14 | $203.14 | $198.28 | 0 |
| 2021-11-17 | $202.14 | $202.14 | $202.14 | $202.14 | $197.31 | 0 |
| 2021-11-16 | $203.25 | $203.25 | $203.25 | $203.25 | $198.39 | 0 |
| 2021-11-15 | $201.52 | $201.52 | $201.52 | $201.52 | $196.70 | 0 |
| 2021-11-12 | $201.45 | $201.45 | $201.45 | $201.45 | $196.64 | 0 |
| 2021-11-11 | $198.36 | $198.36 | $198.36 | $198.36 | $193.62 | 0 |
| 2021-11-10 | $198.30 | $198.30 | $198.30 | $198.30 | $193.56 | 0 |
| 2021-11-09 | $201.38 | $201.38 | $201.38 | $201.38 | $196.57 | 0 |
| 2021-11-08 | $201.44 | $201.44 | $201.44 | $201.44 | $196.63 | 0 |
| 2021-11-05 | $200.74 | $200.74 | $200.74 | $200.74 | $195.94 | 0 |
| 2021-11-04 | $200.91 | $200.91 | $200.91 | $200.91 | $196.11 | 0 |
| 2021-11-03 | $198.30 | $198.30 | $198.30 | $198.30 | $193.56 | 0 |
| 2021-11-02 | $197.20 | $197.20 | $197.20 | $197.20 | $192.49 | 0 |
| 2021-11-01 | $196.56 | $196.56 | $196.56 | $196.56 | $191.86 | 0 |
| 2021-10-29 | $197.81 | $197.81 | $197.81 | $197.81 | $193.08 | 0 |
| 2021-10-28 | $196.70 | $196.70 | $196.70 | $196.70 | $192.00 | 0 |
| 2021-10-27 | $195.01 | $195.01 | $195.01 | $195.01 | $190.35 | 0 |
| 2021-10-26 | $195.45 | $195.45 | $195.45 | $195.45 | $190.78 | 0 |
| 2021-10-25 | $195.18 | $195.18 | $195.18 | $195.18 | $190.52 | 0 |
| 2021-10-22 | $194.54 | $194.54 | $194.54 | $194.54 | $189.89 | 0 |
| 2021-10-21 | $195.33 | $195.33 | $195.33 | $195.33 | $190.66 | 0 |
| 2021-10-20 | $193.81 | $193.81 | $193.81 | $193.81 | $189.18 | 0 |
| 2021-10-19 | $194.36 | $194.36 | $194.36 | $194.36 | $189.71 | 0 |
| 2021-10-18 | $192.84 | $192.84 | $192.84 | $192.84 | $188.23 | 0 |
| 2021-10-15 | $191.28 | $191.28 | $191.28 | $191.28 | $186.71 | 0 |
| 2021-10-14 | $189.74 | $189.74 | $189.74 | $189.74 | $185.21 | 0 |
| 2021-10-13 | $186.36 | $186.36 | $186.36 | $186.36 | $181.91 | 0 |
| 2021-10-12 | $184.90 | $184.90 | $184.90 | $184.90 | $180.48 | 0 |
| 2021-10-11 | $184.98 | $184.98 | $184.98 | $184.98 | $180.56 | 0 |
| 2021-10-08 | $186.56 | $186.56 | $186.56 | $186.56 | $182.10 | 0 |
| 2021-10-07 | $187.59 | $187.59 | $187.59 | $187.59 | $183.11 | 0 |
| 2021-10-06 | $185.83 | $185.83 | $185.83 | $185.83 | $181.39 | 0 |
| 2021-10-05 | $184.54 | $184.54 | $184.54 | $184.54 | $180.13 | 0 |
| 2021-10-04 | $182.01 | $182.01 | $182.01 | $182.01 | $177.66 | 0 |
| 2021-10-01 | $186.46 | $186.46 | $186.46 | $186.46 | $182.00 | 0 |
| 2021-09-30 | $184.36 | $184.36 | $184.36 | $184.36 | $179.95 | 0 |
| 2021-09-29 | $185.46 | $185.46 | $185.46 | $185.46 | $181.03 | 0 |
| 2021-09-28 | $185.70 | $185.70 | $185.70 | $185.70 | $181.26 | 0 |
| 2021-09-27 | $191.64 | $191.64 | $191.64 | $191.64 | $187.06 | 0 |
| 2021-09-24 | $194.10 | $194.10 | $194.10 | $194.10 | $189.46 | 0 |
| 2021-09-23 | $193.98 | $193.98 | $193.98 | $193.98 | $189.34 | 0 |
| 2021-09-22 | $191.74 | $191.74 | $191.74 | $191.74 | $187.16 | 0 |
| 2021-09-21 | $190.11 | $190.11 | $190.11 | $190.11 | $185.57 | 0 |
| 2021-09-20 | $189.84 | $189.84 | $189.84 | $189.84 | $185.30 | 0 |
| 2021-09-17 | $193.27 | $193.27 | $193.27 | $193.27 | $188.65 | 0 |
| 2021-09-16 | $195.42 | $195.42 | $195.42 | $195.42 | $190.75 | 0 |
| 2021-09-15 | $195.12 | $195.12 | $195.12 | $195.12 | $190.46 | 0 |
| 2021-09-14 | $193.97 | $193.97 | $193.97 | $193.97 | $189.33 | 0 |
| 2021-09-13 | $193.92 | $193.92 | $193.92 | $193.92 | $189.29 | 0 |
| 2021-09-10 | $194.75 | $194.75 | $194.75 | $194.75 | $190.10 | 0 |
| 2021-09-09 | $195.69 | $195.69 | $195.69 | $195.69 | $191.01 | 0 |
| 2021-09-08 | $196.62 | $196.62 | $196.62 | $196.62 | $191.92 | 0 |
| 2021-09-07 | $196.91 | $196.91 | $196.91 | $196.91 | $192.20 | 0 |
| 2021-09-03 | $197.04 | $197.04 | $197.04 | $197.04 | $192.33 | 0 |
| 2021-09-02 | $196.44 | $196.44 | $196.44 | $196.44 | $191.75 | 0 |
| 2021-09-01 | $196.74 | $196.74 | $196.74 | $196.74 | $192.04 | 0 |
| 2021-08-31 | $195.85 | $195.85 | $195.85 | $195.85 | $191.17 | 0 |
| 2021-08-30 | $196.28 | $196.28 | $196.28 | $196.28 | $191.59 | 0 |
| 2021-08-27 | $194.51 | $194.51 | $194.51 | $194.51 | $189.86 | 0 |
| 2021-08-26 | $192.48 | $192.48 | $192.48 | $192.48 | $187.88 | 0 |
| 2021-08-25 | $193.67 | $193.67 | $193.67 | $193.67 | $189.04 | 0 |
| 2021-08-24 | $193.51 | $193.51 | $193.51 | $193.51 | $188.89 | 0 |
| 2021-08-23 | $193.04 | $193.04 | $193.04 | $193.04 | $188.43 | 0 |
| 2021-08-20 | $190.87 | $190.87 | $190.87 | $190.87 | $186.31 | 0 |
| 2021-08-19 | $189.11 | $189.11 | $189.11 | $189.11 | $184.59 | 0 |
| 2021-08-18 | $187.58 | $187.58 | $187.58 | $187.58 | $183.10 | 0 |
| 2021-08-17 | $189.36 | $189.36 | $189.36 | $189.36 | $184.83 | 0 |
| 2021-08-16 | $190.60 | $190.60 | $190.60 | $190.60 | $186.04 | 0 |
| 2021-08-13 | $190.11 | $190.11 | $190.11 | $190.11 | $185.57 | 0 |
| 2021-08-12 | $189.56 | $189.56 | $189.56 | $189.56 | $185.03 | 0 |
| 2021-08-11 | $188.85 | $188.85 | $188.85 | $188.85 | $184.34 | 0 |
| 2021-08-10 | $188.86 | $188.86 | $188.86 | $188.86 | $184.35 | 0 |
| 2021-08-09 | $190.05 | $190.05 | $190.05 | $190.05 | $185.51 | 0 |
| 2021-08-06 | $190.35 | $190.35 | $190.35 | $190.35 | $185.80 | 0 |
| 2021-08-05 | $190.79 | $190.79 | $190.79 | $190.79 | $186.23 | 0 |
| 2021-08-04 | $189.42 | $189.42 | $189.42 | $189.42 | $184.89 | 0 |
| 2021-08-03 | $189.08 | $189.08 | $189.08 | $189.08 | $184.56 | 0 |
| 2021-08-02 | $188.43 | $188.43 | $188.43 | $188.43 | $183.93 | 0 |
| 2021-07-30 | $188.67 | $188.67 | $188.67 | $188.67 | $184.16 | 0 |
| 2021-07-29 | $190.11 | $190.11 | $190.11 | $190.11 | $185.57 | 0 |
| 2021-07-28 | $190.43 | $190.43 | $190.43 | $190.43 | $185.88 | 0 |
| 2021-07-27 | $189.61 | $189.61 | $189.61 | $189.61 | $185.08 | 0 |
| 2021-07-26 | $191.20 | $191.20 | $191.20 | $191.20 | $186.63 | 0 |
| 2021-07-23 | $191.39 | $191.39 | $191.39 | $191.39 | $186.82 | 0 |
| 2021-07-22 | $188.47 | $188.47 | $188.47 | $188.47 | $183.97 | 0 |
| 2021-07-21 | $186.74 | $186.74 | $186.74 | $186.74 | $182.28 | 0 |
| 2021-07-20 | $185.13 | $185.13 | $185.13 | $185.13 | $180.71 | 0 |
| 2021-07-19 | $182.80 | $182.80 | $182.80 | $182.80 | $178.43 | 0 |
| 2021-07-16 | $185.04 | $185.04 | $185.04 | $185.04 | $180.62 | 0 |
| 2021-07-15 | $185.86 | $185.86 | $185.86 | $185.86 | $181.42 | 0 |
| 2021-07-14 | $186.77 | $186.77 | $186.77 | $186.77 | $182.31 | 0 |
| 2021-07-13 | $186.60 | $186.60 | $186.60 | $186.60 | $182.14 | 0 |
| 2021-07-12 | $186.42 | $186.42 | $186.42 | $186.42 | $181.96 | 0 |
| 2021-07-09 | $186.23 | $186.23 | $186.23 | $186.23 | $181.78 | 0 |
| 2021-07-08 | $185.02 | $185.02 | $185.02 | $185.02 | $180.60 | 0 |
| 2021-07-07 | $186.64 | $186.64 | $186.64 | $186.64 | $182.18 | 0 |
| 2021-07-06 | $185.89 | $185.89 | $185.89 | $185.89 | $181.45 | 0 |
| 2021-07-02 | $184.64 | $184.64 | $184.64 | $184.64 | $180.23 | 0 |
| 2021-07-01 | $182.58 | $182.58 | $182.58 | $182.58 | $178.22 | 0 |
| 2021-06-30 | $182.08 | $182.08 | $182.08 | $182.08 | $177.73 | 0 |
| 2021-06-29 | $183.73 | $183.73 | $183.73 | $183.73 | $178.64 | 0 |
| 2021-06-28 | $183.14 | $183.14 | $183.14 | $183.14 | $178.06 | 0 |
| 2021-06-25 | $181.66 | $181.66 | $181.66 | $181.66 | $176.62 | 0 |
| 2021-06-24 | $181.53 | $181.53 | $181.53 | $181.53 | $176.50 | 0 |
| 2021-06-23 | $180.50 | $180.50 | $180.50 | $180.50 | $175.49 | 0 |
| 2021-06-22 | $180.67 | $180.67 | $180.67 | $180.67 | $175.66 | 0 |
| 2021-06-21 | $178.96 | $178.96 | $178.96 | $178.96 | $174.00 | 0 |
| 2021-06-18 | $177.44 | $177.44 | $177.44 | $177.44 | $172.52 | 0 |
| 2021-06-17 | $178.40 | $178.40 | $178.40 | $178.40 | $173.45 | 0 |
| 2021-06-16 | $175.85 | $175.85 | $175.85 | $175.85 | $170.97 | 0 |
| 2021-06-15 | $176.76 | $176.76 | $176.76 | $176.76 | $171.86 | 0 |
| 2021-06-14 | $177.81 | $177.81 | $177.81 | $177.81 | $172.88 | 0 |
| 2021-06-11 | $176.18 | $176.18 | $176.18 | $176.18 | $171.29 | 0 |
| 2021-06-10 | $175.65 | $175.65 | $175.65 | $175.65 | $170.78 | 0 |
| 2021-06-09 | $173.45 | $173.45 | $173.45 | $173.45 | $168.64 | 0 |
| 2021-06-08 | $173.68 | $173.68 | $173.68 | $173.68 | $168.86 | 0 |
| 2021-06-07 | $173.57 | $173.57 | $173.57 | $173.57 | $168.76 | 0 |
| 2021-06-04 | $173.47 | $173.47 | $173.47 | $173.47 | $168.66 | 0 |
| 2021-06-03 | $171.10 | $171.10 | $171.10 | $171.10 | $166.36 | 0 |
| 2021-06-02 | $172.39 | $172.39 | $172.39 | $172.39 | $167.61 | 0 |
| 2021-06-01 | $172.20 | $172.20 | $172.20 | $172.20 | $167.42 | 0 |
| 2021-05-28 | $173.27 | $173.27 | $173.27 | $173.27 | $168.47 | 0 |
| 2021-05-27 | $172.81 | $172.81 | $172.81 | $172.81 | $168.02 | 0 |
| 2021-05-26 | $173.25 | $173.25 | $173.25 | $173.25 | $168.45 | 0 |
| 2021-05-25 | $173.20 | $173.20 | $173.20 | $173.20 | $168.40 | 0 |
| 2021-05-24 | $172.78 | $172.78 | $172.78 | $172.78 | $167.99 | 0 |
| 2021-05-21 | $169.92 | $169.92 | $169.92 | $169.92 | $165.21 | 0 |
| 2021-05-20 | $170.65 | $170.65 | $170.65 | $170.65 | $165.92 | 0 |
| 2021-05-19 | $167.73 | $167.73 | $167.73 | $167.73 | $163.08 | 0 |
| 2021-05-18 | $167.40 | $167.40 | $167.40 | $167.40 | $162.76 | 0 |
| 2021-05-17 | $168.40 | $168.40 | $168.40 | $168.40 | $163.73 | 0 |
| 2021-05-14 | $169.24 | $169.24 | $169.24 | $169.24 | $164.55 | 0 |
| 2021-05-13 | $165.96 | $165.96 | $165.96 | $165.96 | $161.36 | 0 |
| 2021-05-12 | $164.80 | $164.80 | $164.80 | $164.80 | $160.23 | 0 |
| 2021-05-11 | $169.05 | $169.05 | $169.05 | $169.05 | $164.36 | 0 |
| 2021-05-10 | $168.86 | $168.86 | $168.86 | $168.86 | $164.18 | 0 |
| 2021-05-07 | $172.61 | $172.61 | $172.61 | $172.61 | $167.82 | 0 |
| 2021-05-06 | $171.13 | $171.13 | $171.13 | $171.13 | $166.38 | 0 |
| 2021-05-05 | $170.27 | $170.27 | $170.27 | $170.27 | $165.55 | 0 |
| 2021-05-04 | $171.16 | $171.16 | $171.16 | $171.16 | $166.41 | 0 |
| 2021-05-03 | $173.68 | $173.68 | $173.68 | $173.68 | $168.86 | 0 |
| 2021-04-30 | $174.97 | $174.97 | $174.97 | $174.97 | $170.12 | 0 |
| 2021-04-29 | $176.44 | $176.44 | $176.44 | $176.44 | $171.55 | 0 |
| 2021-04-28 | $176.14 | $176.14 | $176.14 | $176.14 | $171.26 | 0 |
| 2021-04-27 | $176.15 | $176.15 | $176.15 | $176.15 | $171.27 | 0 |
| 2021-04-26 | $176.32 | $176.32 | $176.32 | $176.32 | $171.43 | 0 |
| 2021-04-23 | $175.18 | $175.18 | $175.18 | $175.18 | $170.32 | 0 |
| 2021-04-22 | $172.77 | $172.77 | $172.77 | $172.77 | $167.98 | 0 |
| 2021-04-21 | $173.53 | $173.53 | $173.53 | $173.53 | $168.72 | 0 |
| 2021-04-20 | $172.25 | $172.25 | $172.25 | $172.25 | $167.47 | 0 |
| 2021-04-19 | $173.55 | $173.55 | $173.55 | $173.55 | $168.74 | 0 |
| 2021-04-16 | $175.23 | $175.23 | $175.23 | $175.23 | $170.37 | 0 |
| 2021-04-15 | $175.30 | $175.30 | $175.30 | $175.30 | $170.44 | 0 |
| 2021-04-14 | $172.19 | $172.19 | $172.19 | $172.19 | $167.42 | 0 |
| 2021-04-13 | $174.16 | $174.16 | $174.16 | $174.16 | $169.33 | 0 |
| 2021-04-12 | $172.75 | $172.75 | $172.75 | $172.75 | $167.96 | 0 |
| 2021-04-09 | $172.55 | $172.55 | $172.55 | $172.55 | $167.77 | 0 |
| 2021-04-08 | $171.22 | $171.22 | $171.22 | $171.22 | $166.47 | 0 |
| 2021-04-07 | $169.28 | $169.28 | $169.28 | $169.28 | $164.59 | 0 |
| 2021-04-06 | $168.60 | $168.60 | $168.60 | $168.60 | $163.92 | 0 |
| 2021-04-05 | $168.69 | $168.69 | $168.69 | $168.69 | $164.01 | 0 |
| 2021-04-01 | $165.72 | $165.72 | $165.72 | $165.72 | $161.12 | 0 |
| 2021-03-31 | $162.39 | $162.39 | $162.39 | $162.39 | $157.89 | 0 |
| 2021-03-30 | $160.27 | $160.27 | $160.27 | $160.27 | $155.83 | 0 |
| 2021-03-29 | $161.26 | $161.26 | $161.26 | $161.26 | $156.79 | 0 |
| 2021-03-26 | $161.36 | $161.36 | $161.36 | $161.36 | $156.89 | 0 |
| 2021-03-25 | $158.05 | $158.05 | $158.05 | $158.05 | $153.67 | 0 |
| 2021-03-24 | $158.94 | $158.94 | $158.94 | $158.94 | $154.53 | 0 |
| 2021-03-23 | $160.79 | $160.79 | $160.79 | $160.79 | $156.33 | 0 |
| 2021-03-22 | $161.02 | $161.02 | $161.02 | $161.02 | $156.55 | 0 |
| 2021-03-19 | $158.98 | $158.98 | $158.98 | $158.98 | $154.57 | 0 |
| 2021-03-18 | $158.38 | $158.38 | $158.38 | $158.38 | $153.99 | 0 |
| 2021-03-17 | $162.51 | $162.51 | $162.51 | $162.51 | $158.00 | 0 |
| 2021-03-16 | $162.60 | $162.60 | $162.60 | $162.60 | $158.09 | 0 |
| 2021-03-15 | $161.98 | $161.98 | $161.98 | $161.98 | $157.49 | 0 |
| 2021-03-12 | $160.86 | $160.86 | $160.86 | $160.86 | $156.40 | 0 |
| 2021-03-11 | $162.25 | $162.25 | $162.25 | $162.25 | $157.75 | 0 |
| 2021-03-10 | $158.55 | $158.55 | $158.55 | $158.55 | $154.15 | 0 |
| 2021-03-09 | $158.98 | $158.98 | $158.98 | $158.98 | $154.57 | 0 |
| 2021-03-08 | $154.25 | $154.25 | $154.25 | $154.25 | $149.97 | 0 |
| 2021-03-05 | $157.94 | $157.94 | $157.94 | $157.94 | $153.56 | 0 |
| 2021-03-04 | $155.43 | $155.43 | $155.43 | $155.43 | $151.12 | 0 |
| 2021-03-03 | $158.44 | $158.44 | $158.44 | $158.44 | $154.05 | 0 |
| 2021-03-02 | $162.89 | $162.89 | $162.89 | $162.89 | $158.37 | 0 |
| 2021-03-01 | $164.65 | $164.65 | $164.65 | $164.65 | $160.08 | 0 |
| 2021-02-26 | $160.69 | $160.69 | $160.69 | $160.69 | $156.23 | 0 |
| 2021-02-25 | $160.13 | $160.13 | $160.13 | $160.13 | $155.69 | 0 |
| 2021-02-24 | $165.43 | $165.43 | $165.43 | $165.43 | $160.84 | 0 |
| 2021-02-23 | $164.59 | $164.59 | $164.59 | $164.59 | $160.03 | 0 |
| 2021-02-22 | $164.76 | $164.76 | $164.76 | $164.76 | $160.19 | 0 |
| 2021-02-19 | $168.47 | $168.47 | $168.47 | $168.47 | $163.80 | 0 |
| 2021-02-18 | $169.86 | $169.86 | $169.86 | $169.86 | $165.15 | 0 |
| 2021-02-17 | $170.52 | $170.52 | $170.52 | $170.52 | $165.79 | 0 |
| 2021-02-16 | $171.30 | $171.30 | $171.30 | $171.30 | $166.55 | 0 |
| 2021-02-12 | $171.42 | $171.42 | $171.42 | $171.42 | $166.67 | 0 |
| 2021-02-11 | $170.50 | $170.50 | $170.50 | $170.50 | $165.77 | 0 |
| 2021-02-10 | $169.09 | $169.09 | $169.09 | $169.09 | $164.40 | 0 |
| 2021-02-09 | $168.77 | $168.77 | $168.77 | $168.77 | $164.09 | 0 |
| 2021-02-08 | $168.65 | $168.65 | $168.65 | $168.65 | $163.97 | 0 |
| 2021-02-05 | $167.76 | $167.76 | $167.76 | $167.76 | $163.11 | 0 |
| 2021-02-04 | $166.49 | $166.49 | $166.49 | $166.49 | $161.87 | 0 |
| 2021-02-03 | $164.61 | $164.61 | $164.61 | $164.61 | $160.05 | 0 |
| 2021-02-02 | $165.13 | $165.13 | $165.13 | $165.13 | $160.55 | 0 |
| 2021-02-01 | $162.35 | $162.35 | $162.35 | $162.35 | $157.85 | 0 |
| 2021-01-29 | $158.61 | $158.61 | $158.61 | $158.61 | $154.21 | 0 |
| 2021-01-28 | $161.08 | $161.08 | $161.08 | $161.08 | $156.61 | 0 |
| 2021-01-27 | $158.30 | $158.30 | $158.30 | $158.30 | $153.91 | 0 |
| 2021-01-26 | $163.22 | $163.22 | $163.22 | $163.22 | $158.69 | 0 |
| 2021-01-25 | $163.77 | $163.77 | $163.77 | $163.77 | $159.23 | 0 |
| 2021-01-22 | $163.62 | $163.62 | $163.62 | $163.62 | $159.08 | 0 |
| 2021-01-21 | $164.07 | $164.07 | $164.07 | $164.07 | $159.52 | 0 |
| 2021-01-20 | $163.71 | $163.71 | $163.71 | $163.71 | $159.17 | 0 |
| 2021-01-19 | $159.78 | $159.78 | $159.78 | $159.78 | $155.35 | 0 |
| 2021-01-15 | $157.93 | $157.93 | $157.93 | $157.93 | $153.55 | 0 |
| 2021-01-14 | $158.42 | $158.42 | $158.42 | $158.42 | $154.03 | 0 |
| 2021-01-13 | $160.39 | $160.39 | $160.39 | $160.39 | $155.94 | 0 |
| 2021-01-12 | $159.91 | $159.91 | $159.91 | $159.91 | $155.48 | 0 |
| 2021-01-11 | $160.86 | $160.86 | $160.86 | $160.86 | $156.40 | 0 |
| 2021-01-08 | $162.76 | $162.76 | $162.76 | $162.76 | $158.25 | 0 |
| 2021-01-07 | $161.31 | $161.31 | $161.31 | $161.31 | $156.84 | 0 |
| 2021-01-06 | $157.99 | $157.99 | $157.99 | $157.99 | $153.61 | 0 |
| 2021-01-05 | $160.21 | $160.21 | $160.21 | $160.21 | $155.77 | 0 |
| 2021-01-04 | $159.22 | $159.22 | $159.22 | $159.22 | $154.80 | 0 |
| 2020-12-31 | $161.77 | $161.77 | $161.77 | $161.77 | $157.28 | 0 |
| 2020-12-30 | $161.17 | $161.17 | $161.17 | $161.17 | $156.70 | 0 |
| 2020-12-29 | $161.30 | $161.30 | $161.30 | $161.30 | $156.83 | 0 |
| 2020-12-28 | $161.36 | $161.36 | $161.36 | $161.36 | $156.89 | 0 |
| 2020-12-24 | $160.22 | $160.22 | $160.22 | $160.22 | $155.78 | 0 |
| 2020-12-23 | $159.69 | $159.69 | $159.69 | $159.69 | $155.26 | 0 |
| 2020-12-22 | $160.97 | $160.97 | $160.97 | $160.97 | $156.51 | 0 |
| 2020-12-21 | $160.70 | $160.70 | $160.70 | $160.70 | $156.24 | 0 |
| 2020-12-18 | $161.08 | $161.08 | $161.08 | $161.08 | $156.61 | 0 |
| 2020-12-17 | $160.70 | $160.70 | $160.70 | $160.70 | $156.24 | 0 |
| 2020-12-16 | $159.40 | $159.40 | $159.40 | $159.40 | $154.98 | 0 |
| 2020-12-15 | $157.97 | $157.97 | $157.97 | $157.97 | $153.59 | 0 |
| 2020-12-14 | $162.37 | $162.37 | $162.37 | $162.37 | $152.60 | 0 |
| 2020-12-11 | $161.84 | $161.84 | $161.84 | $161.84 | $152.10 | 0 |
| 2020-12-10 | $161.73 | $161.73 | $161.73 | $161.73 | $152.00 | 0 |
| 2020-12-09 | $161.39 | $161.39 | $161.39 | $161.39 | $151.68 | 0 |
| 2020-12-08 | $164.37 | $164.37 | $164.37 | $164.37 | $154.48 | 0 |
| 2020-12-07 | $163.98 | $163.98 | $163.98 | $163.98 | $154.11 | 0 |
| 2020-12-04 | $163.43 | $163.43 | $163.43 | $163.43 | $153.60 | 0 |
| 2020-12-03 | $162.32 | $162.32 | $162.32 | $162.32 | $152.55 | 0 |
| 2020-12-02 | $162.58 | $162.58 | $162.58 | $162.58 | $152.80 | 0 |
| 2020-12-01 | $163.23 | $163.23 | $163.23 | $163.23 | $153.41 | 0 |
| 2020-11-30 | $161.75 | $161.75 | $161.75 | $161.75 | $152.02 | 0 |
| 2020-11-27 | $161.51 | $161.51 | $161.51 | $161.51 | $151.79 | 0 |
| 2020-11-25 | $160.45 | $160.45 | $160.45 | $160.45 | $150.79 | 0 |
| 2020-11-24 | $159.46 | $159.46 | $159.46 | $159.46 | $149.86 | 0 |
| 2020-11-23 | $158.50 | $158.50 | $158.50 | $158.50 | $148.96 | 0 |
| 2020-11-20 | $158.46 | $158.46 | $158.46 | $158.46 | $148.92 | 0 |
| 2020-11-19 | $159.45 | $159.45 | $159.45 | $159.45 | $149.85 | 0 |
| 2020-11-18 | $158.30 | $158.30 | $158.30 | $158.30 | $148.77 | 0 |
| 2020-11-17 | $159.94 | $159.94 | $159.94 | $159.94 | $150.32 | 0 |
| 2020-11-16 | $160.18 | $160.18 | $160.18 | $160.18 | $150.54 | 0 |
| 2020-11-13 | $159.86 | $159.86 | $159.86 | $159.86 | $150.24 | 0 |
| 2020-11-12 | $158.52 | $158.52 | $158.52 | $158.52 | $148.98 | 0 |
| 2020-11-11 | $159.54 | $159.54 | $159.54 | $159.54 | $149.94 | 0 |
| 2020-11-10 | $156.26 | $156.26 | $156.26 | $156.26 | $146.86 | 0 |
| 2020-11-09 | $159.63 | $159.63 | $159.63 | $159.63 | $150.02 | 0 |
| 2020-11-06 | $163.27 | $163.27 | $163.27 | $163.27 | $153.44 | 0 |
| 2020-11-05 | $162.70 | $162.70 | $162.70 | $162.70 | $152.91 | 0 |
| 2020-11-04 | $159.40 | $159.40 | $159.40 | $159.40 | $149.81 | 0 |
| 2020-11-03 | $152.60 | $152.60 | $152.60 | $152.60 | $143.42 | 0 |
| 2020-11-02 | $150.29 | $150.29 | $150.29 | $150.29 | $141.25 | 0 |
| 2020-10-30 | $149.58 | $149.58 | $149.58 | $149.58 | $140.58 | 0 |
| 2020-10-29 | $152.77 | $152.77 | $152.77 | $152.77 | $143.58 | 0 |
| 2020-10-28 | $151.18 | $151.18 | $151.18 | $151.18 | $142.08 | 0 |
| 2020-10-27 | $156.99 | $156.99 | $156.99 | $156.99 | $147.54 | 0 |
| 2020-10-26 | $155.68 | $155.68 | $155.68 | $155.68 | $146.31 | 0 |
| 2020-10-23 | $158.34 | $158.34 | $158.34 | $158.34 | $148.81 | 0 |
| 2020-10-22 | $157.52 | $157.52 | $157.52 | $157.52 | $148.04 | 0 |
| 2020-10-21 | $158.07 | $158.07 | $158.07 | $158.07 | $148.56 | 0 |
| 2020-10-20 | $158.11 | $158.11 | $158.11 | $158.11 | $148.60 | 0 |
| 2020-10-19 | $157.72 | $157.72 | $157.72 | $157.72 | $148.23 | 0 |
| 2020-10-16 | $160.30 | $160.30 | $160.30 | $160.30 | $150.65 | 0 |
| 2020-10-15 | $160.35 | $160.35 | $160.35 | $160.35 | $150.70 | 0 |
| 2020-10-14 | $161.55 | $161.55 | $161.55 | $161.55 | $151.83 | 0 |
| 2020-10-13 | $163.23 | $163.23 | $163.23 | $163.23 | $153.41 | 0 |
| 2020-10-12 | $163.08 | $163.08 | $163.08 | $163.08 | $153.27 | 0 |
| 2020-10-09 | $160.05 | $160.05 | $160.05 | $160.05 | $150.42 | 0 |
| 2020-10-08 | $157.46 | $157.46 | $157.46 | $157.46 | $147.98 | 0 |
| 2020-10-07 | $156.82 | $156.82 | $156.82 | $156.82 | $147.38 | 0 |
| 2020-10-06 | $154.23 | $154.23 | $154.23 | $154.23 | $144.95 | 0 |
| 2020-10-05 | $156.68 | $156.68 | $156.68 | $156.68 | $147.25 | 0 |
| 2020-10-02 | $153.73 | $153.73 | $153.73 | $153.73 | $144.48 | 0 |
| 2020-10-01 | $156.83 | $156.83 | $156.83 | $156.83 | $147.39 | 0 |
| 2020-09-30 | $155.06 | $155.06 | $155.06 | $155.06 | $145.73 | 0 |
| 2020-09-29 | $154.00 | $154.00 | $154.00 | $154.00 | $144.73 | 0 |
| 2020-09-28 | $153.92 | $153.92 | $153.92 | $153.92 | $144.66 | 0 |
| 2020-09-25 | $151.71 | $151.71 | $151.71 | $151.71 | $142.58 | 0 |
| 2020-09-24 | $148.74 | $148.74 | $148.74 | $148.74 | $139.79 | 0 |
| 2020-09-23 | $148.21 | $148.21 | $148.21 | $148.21 | $139.29 | 0 |
| 2020-09-22 | $152.17 | $152.17 | $152.17 | $152.17 | $143.01 | 0 |
| 2020-09-21 | $149.35 | $149.35 | $149.35 | $149.35 | $140.36 | 0 |
| 2020-09-18 | $149.41 | $149.41 | $149.41 | $149.41 | $140.42 | 0 |
| 2020-09-17 | $150.92 | $150.92 | $150.92 | $150.92 | $141.84 | 0 |
| 2020-09-16 | $152.53 | $152.53 | $152.53 | $152.53 | $143.35 | 0 |
| 2020-09-15 | $154.68 | $154.68 | $154.68 | $154.68 | $145.37 | 0 |
| 2020-09-14 | $152.61 | $152.61 | $152.61 | $152.61 | $143.43 | 0 |
| 2020-09-11 | $150.64 | $150.64 | $150.64 | $150.64 | $141.57 | 0 |
| 2020-09-10 | $151.52 | $151.52 | $151.52 | $151.52 | $142.40 | 0 |
| 2020-09-09 | $154.06 | $154.06 | $154.06 | $154.06 | $144.79 | 0 |
| 2020-09-08 | $150.03 | $150.03 | $150.03 | $150.03 | $141.00 | 0 |
| 2020-09-04 | $155.29 | $155.29 | $155.29 | $155.29 | $145.95 | 0 |
| 2020-09-03 | $158.52 | $158.52 | $158.52 | $158.52 | $148.98 | 0 |
| 2020-09-02 | $165.90 | $165.90 | $165.90 | $165.90 | $155.92 | 0 |
| 2020-09-01 | $163.61 | $163.61 | $163.61 | $163.61 | $153.76 | 0 |
| 2020-08-31 | $161.47 | $161.47 | $161.47 | $161.47 | $151.75 | 0 |
| 2020-08-28 | $161.59 | $161.59 | $161.59 | $161.59 | $151.87 | 0 |
| 2020-08-27 | $160.58 | $160.58 | $160.58 | $160.58 | $150.92 | 0 |
| 2020-08-26 | $160.99 | $160.99 | $160.99 | $160.99 | $151.30 | 0 |
| 2020-08-25 | $157.03 | $157.03 | $157.03 | $157.03 | $147.58 | 0 |
| 2020-08-24 | $155.47 | $155.47 | $155.47 | $155.47 | $146.11 | 0 |
| 2020-08-21 | $154.95 | $154.95 | $154.95 | $154.95 | $145.63 | 0 |
| 2020-08-20 | $155.05 | $155.05 | $155.05 | $155.05 | $145.72 | 0 |
| 2020-08-19 | $153.42 | $153.42 | $153.42 | $153.42 | $144.19 | 0 |
| 2020-08-18 | $154.19 | $154.19 | $154.19 | $154.19 | $144.91 | 0 |
| 2020-08-17 | $152.81 | $152.81 | $152.81 | $152.81 | $143.61 | 0 |
| 2020-08-14 | $151.34 | $151.34 | $151.34 | $151.34 | $142.23 | 0 |
| 2020-08-13 | $151.93 | $151.93 | $151.93 | $151.93 | $142.79 | 0 |
| 2020-08-12 | $151.26 | $151.26 | $151.26 | $151.26 | $142.16 | 0 |
| 2020-08-11 | $148.56 | $148.56 | $148.56 | $148.56 | $139.62 | 0 |
| 2020-08-10 | $150.71 | $150.71 | $150.71 | $150.71 | $141.64 | 0 |
| 2020-08-07 | $152.19 | $152.19 | $152.19 | $152.19 | $143.03 | 0 |
| 2020-08-06 | $153.87 | $153.87 | $153.87 | $153.87 | $144.61 | 0 |
| 2020-08-05 | $152.38 | $152.38 | $152.38 | $152.38 | $143.21 | 0 |
| 2020-08-04 | $151.35 | $151.35 | $151.35 | $151.35 | $142.24 | 0 |
| 2020-08-03 | $151.30 | $151.30 | $151.30 | $151.30 | $142.20 | 0 |
| 2020-07-31 | $149.64 | $149.64 | $149.64 | $149.64 | $140.64 | 0 |
| 2020-07-30 | $148.39 | $148.39 | $148.39 | $148.39 | $139.46 | 0 |
| 2020-07-29 | $148.34 | $148.34 | $148.34 | $148.34 | $139.41 | 0 |
| 2020-07-28 | $145.98 | $145.98 | $145.98 | $145.98 | $137.20 | 0 |
| 2020-07-27 | $147.40 | $147.40 | $147.40 | $147.40 | $138.53 | 0 |
| 2020-07-24 | $145.41 | $145.41 | $145.41 | $145.41 | $136.66 | 0 |
| 2020-07-23 | $146.12 | $146.12 | $146.12 | $146.12 | $137.33 | 0 |
| 2020-07-22 | $148.97 | $148.97 | $148.97 | $148.97 | $140.01 | 0 |
| 2020-07-21 | $148.09 | $148.09 | $148.09 | $148.09 | $139.18 | 0 |
| 2020-07-20 | $149.41 | $149.41 | $149.41 | $149.41 | $140.42 | 0 |
| 2020-07-17 | $145.48 | $145.48 | $145.48 | $145.48 | $136.73 | 0 |
| 2020-07-16 | $144.70 | $144.70 | $144.70 | $144.70 | $135.99 | 0 |
| 2020-07-15 | $145.68 | $145.68 | $145.68 | $145.68 | $136.91 | 0 |
| 2020-07-14 | $145.04 | $145.04 | $145.04 | $145.04 | $136.31 | 0 |
| 2020-07-13 | $143.69 | $143.69 | $143.69 | $143.69 | $135.04 | 0 |
| 2020-07-10 | $147.10 | $147.10 | $147.10 | $147.10 | $138.25 | 0 |
| 2020-07-09 | $146.72 | $146.72 | $146.72 | $146.72 | $137.89 | 0 |
| 2020-07-08 | $146.16 | $146.16 | $146.16 | $146.16 | $137.36 | 0 |
| 2020-07-07 | $144.25 | $144.25 | $144.25 | $144.25 | $135.57 | 0 |
| 2020-07-06 | $145.25 | $145.25 | $145.25 | $145.25 | $136.51 | 0 |
| 2020-07-02 | $142.57 | $142.57 | $142.57 | $142.57 | $133.99 | 0 |
| 2020-07-01 | $141.95 | $141.95 | $141.95 | $141.95 | $133.41 | 0 |
| 2020-06-30 | $139.84 | $139.84 | $139.84 | $139.84 | $131.42 | 0 |
| 2020-06-29 | $137.39 | $137.39 | $137.39 | $137.39 | $128.83 | 0 |
| 2020-06-26 | $136.50 | $136.50 | $136.50 | $136.50 | $128.00 | 0 |
| 2020-06-25 | $139.68 | $139.68 | $139.68 | $139.68 | $130.98 | 0 |
| 2020-06-24 | $138.11 | $138.11 | $138.11 | $138.11 | $129.51 | 0 |
| 2020-06-23 | $141.42 | $141.42 | $141.42 | $141.42 | $132.61 | 0 |
| 2020-06-22 | $140.72 | $140.72 | $140.72 | $140.72 | $131.96 | 0 |
| 2020-06-19 | $138.86 | $138.86 | $138.86 | $138.86 | $130.21 | 0 |
| 2020-06-18 | $139.18 | $139.18 | $139.18 | $139.18 | $130.51 | 0 |
| 2020-06-17 | $138.66 | $138.66 | $138.66 | $138.66 | $130.02 | 0 |
| 2020-06-16 | $138.04 | $138.04 | $138.04 | $138.04 | $129.44 | 0 |
| 2020-06-15 | $135.53 | $135.53 | $135.53 | $135.53 | $127.09 | 0 |
| 2020-06-12 | $134.36 | $134.36 | $134.36 | $134.36 | $125.99 | 0 |
| 2020-06-11 | $132.94 | $132.94 | $132.94 | $132.94 | $124.66 | 0 |
| 2020-06-10 | $139.62 | $139.62 | $139.62 | $139.62 | $130.92 | 0 |
| 2020-06-09 | $138.03 | $138.03 | $138.03 | $138.03 | $129.43 | 0 |
| 2020-06-08 | $137.73 | $137.73 | $137.73 | $137.73 | $129.15 | 0 |
| 2020-06-05 | $137.19 | $137.19 | $137.19 | $137.19 | $128.65 | 0 |
| 2020-06-04 | $134.71 | $134.71 | $134.71 | $134.71 | $126.32 | 0 |
| 2020-06-03 | $136.66 | $136.66 | $136.66 | $136.66 | $128.15 | 0 |
| 2020-06-02 | $136.31 | $136.31 | $136.31 | $136.31 | $127.82 | 0 |
| 2020-06-01 | $135.66 | $135.66 | $135.66 | $135.66 | $127.21 | 0 |
| 2020-05-29 | $135.25 | $135.25 | $135.25 | $135.25 | $126.83 | 0 |
| 2020-05-28 | $133.71 | $133.71 | $133.71 | $133.71 | $125.38 | 0 |
| 2020-05-27 | $132.90 | $132.90 | $132.90 | $132.90 | $124.62 | 0 |
| 2020-05-26 | $132.34 | $132.34 | $132.34 | $132.34 | $124.10 | 0 |
| 2020-05-22 | $132.91 | $132.91 | $132.91 | $132.91 | $124.63 | 0 |
| 2020-05-21 | $132.33 | $132.33 | $132.33 | $132.33 | $124.09 | 0 |
| 2020-05-20 | $133.80 | $133.80 | $133.80 | $133.80 | $125.47 | 0 |
| 2020-05-19 | $131.78 | $131.78 | $131.78 | $131.78 | $123.57 | 0 |
| 2020-05-18 | $132.19 | $132.19 | $132.19 | $132.19 | $123.96 | 0 |
| 2020-05-15 | $129.95 | $129.95 | $129.95 | $129.95 | $121.86 | 0 |
| 2020-05-14 | $128.36 | $128.36 | $128.36 | $128.36 | $120.37 | 0 |
| 2020-05-13 | $127.42 | $127.42 | $127.42 | $127.42 | $119.48 | 0 |
| 2020-05-12 | $128.79 | $128.79 | $128.79 | $128.79 | $120.77 | 0 |
| 2020-05-11 | $131.23 | $131.23 | $131.23 | $131.23 | $123.06 | 0 |
| 2020-05-08 | $130.11 | $130.11 | $130.11 | $130.11 | $122.01 | 0 |
| 2020-05-07 | $129.35 | $129.35 | $129.35 | $129.35 | $121.29 | 0 |
| 2020-05-06 | $127.69 | $127.69 | $127.69 | $127.69 | $119.74 | 0 |
| 2020-05-05 | $127.57 | $127.57 | $127.57 | $127.57 | $119.63 | 0 |
| 2020-05-04 | $125.66 | $125.66 | $125.66 | $125.66 | $117.83 | 0 |
| 2020-05-01 | $124.28 | $124.28 | $124.28 | $124.28 | $116.54 | 0 |
| 2020-04-30 | $127.22 | $127.22 | $127.22 | $127.22 | $119.30 | 0 |
| 2020-04-29 | $127.10 | $127.10 | $127.10 | $127.10 | $119.18 | 0 |
| 2020-04-28 | $123.25 | $123.25 | $123.25 | $123.25 | $115.57 | 0 |
| 2020-04-27 | $125.42 | $125.42 | $125.42 | $125.42 | $117.61 | 0 |
| 2020-04-24 | $124.18 | $124.18 | $124.18 | $124.18 | $116.45 | 0 |
| 2020-04-23 | $122.54 | $122.54 | $122.54 | $122.54 | $114.91 | 0 |
| 2020-04-22 | $123.08 | $123.08 | $123.08 | $123.08 | $115.41 | 0 |
| 2020-04-21 | $119.74 | $119.74 | $119.74 | $119.74 | $112.28 | 0 |
| 2020-04-20 | $123.87 | $123.87 | $123.87 | $123.87 | $116.16 | 0 |
| 2020-04-17 | $125.41 | $125.41 | $125.41 | $125.41 | $117.60 | 0 |
| 2020-04-16 | $122.95 | $122.95 | $122.95 | $122.95 | $115.29 | 0 |
| 2020-04-15 | $121.37 | $121.37 | $121.37 | $121.37 | $113.81 | 0 |
| 2020-04-14 | $123.10 | $123.10 | $123.10 | $123.10 | $115.43 | 0 |
| 2020-04-13 | $118.81 | $118.81 | $118.81 | $118.81 | $111.41 | 0 |
| 2020-04-09 | $119.10 | $119.10 | $119.10 | $119.10 | $111.68 | 0 |
| 2020-04-08 | $118.30 | $118.30 | $118.30 | $118.30 | $110.93 | 0 |
| 2020-04-07 | $115.03 | $115.03 | $115.03 | $115.03 | $107.87 | 0 |
| 2020-04-06 | $116.07 | $116.07 | $116.07 | $116.07 | $108.84 | 0 |
| 2020-04-03 | $108.11 | $108.11 | $108.11 | $108.11 | $101.38 | 0 |
| 2020-04-02 | $109.86 | $109.86 | $109.86 | $109.86 | $103.02 | 0 |
| 2020-04-01 | $107.64 | $107.64 | $107.64 | $107.64 | $100.94 | 0 |
| 2020-03-31 | $112.43 | $112.43 | $112.43 | $112.43 | $105.43 | 0 |
| 2020-03-30 | $113.94 | $113.94 | $113.94 | $113.94 | $106.84 | 0 |
| 2020-03-27 | $109.98 | $109.98 | $109.98 | $109.98 | $103.13 | 0 |
| 2020-03-26 | $113.84 | $113.84 | $113.84 | $113.84 | $106.75 | 0 |
| 2020-03-25 | $108.20 | $108.20 | $108.20 | $108.20 | $101.46 | 0 |
| 2020-03-24 | $107.73 | $107.73 | $107.73 | $107.73 | $101.02 | 0 |
| 2020-03-23 | $99.24 | $99.24 | $99.24 | $99.24 | $93.06 | 0 |
| 2020-03-20 | $100.97 | $100.97 | $100.97 | $100.97 | $94.68 | 0 |
| 2020-03-19 | $104.47 | $104.47 | $104.47 | $104.47 | $97.96 | 0 |
| 2020-03-18 | $103.05 | $103.05 | $103.05 | $103.05 | $96.63 | 0 |
| 2020-03-17 | $107.96 | $107.96 | $107.96 | $107.96 | $101.24 | 0 |
| 2020-03-16 | $102.56 | $102.56 | $102.56 | $102.56 | $96.17 | 0 |
| 2020-03-13 | $116.66 | $116.66 | $116.66 | $116.66 | $109.39 | 0 |
| 2020-03-12 | $107.74 | $107.74 | $107.74 | $107.74 | $101.03 | 0 |
| 2020-03-11 | $117.06 | $117.06 | $117.06 | $117.06 | $109.77 | 0 |
| 2020-03-10 | $122.34 | $122.34 | $122.34 | $122.34 | $114.72 | 0 |
| 2020-03-09 | $116.15 | $116.15 | $116.15 | $116.15 | $108.92 | 0 |
| 2020-03-06 | $124.66 | $124.66 | $124.66 | $124.66 | $116.90 | 0 |
| 2020-03-05 | $126.84 | $126.84 | $126.84 | $126.84 | $118.94 | 0 |
| 2020-03-04 | $131.09 | $131.09 | $131.09 | $131.09 | $122.93 | 0 |
| 2020-03-03 | $126.05 | $126.05 | $126.05 | $126.05 | $118.20 | 0 |
| 2020-03-02 | $129.56 | $129.56 | $129.56 | $129.56 | $121.49 | 0 |
| 2020-02-28 | $124.11 | $124.11 | $124.11 | $124.11 | $116.38 | 0 |
| 2020-02-27 | $124.07 | $124.07 | $124.07 | $124.07 | $116.34 | 0 |
| 2020-02-26 | $129.20 | $129.20 | $129.20 | $129.20 | $121.15 | 0 |
| 2020-02-25 | $129.22 | $129.22 | $129.22 | $129.22 | $121.17 | 0 |
| 2020-02-24 | $133.01 | $133.01 | $133.01 | $133.01 | $124.73 | 0 |
| 2020-02-21 | $137.45 | $137.45 | $137.45 | $137.45 | $128.89 | 0 |
| 2020-02-20 | $139.55 | $139.55 | $139.55 | $139.55 | $130.86 | 0 |
| 2020-02-19 | $140.48 | $140.48 | $140.48 | $140.48 | $131.73 | 0 |
| 2020-02-18 | $139.65 | $139.65 | $139.65 | $139.65 | $130.95 | 0 |
| 2020-02-14 | $139.71 | $139.71 | $139.71 | $139.71 | $131.01 | 0 |
| 2020-02-13 | $138.71 | $138.71 | $138.71 | $138.71 | $130.07 | 0 |
| 2020-02-12 | $138.44 | $138.44 | $138.44 | $138.44 | $129.82 | 0 |
| 2020-02-11 | $137.73 | $137.73 | $137.73 | $137.73 | $129.15 | 0 |
| 2020-02-10 | $137.95 | $137.95 | $137.95 | $137.95 | $129.36 | 0 |
| 2020-02-07 | $136.26 | $136.26 | $136.26 | $136.26 | $127.77 | 0 |
| 2020-02-06 | $136.81 | $136.81 | $136.81 | $136.81 | $128.29 | 0 |
| 2020-02-05 | $136.08 | $136.08 | $136.08 | $136.08 | $127.61 | 0 |
| 2020-02-04 | $136.20 | $136.20 | $136.20 | $136.20 | $127.72 | 0 |
| 2020-02-03 | $134.00 | $134.00 | $134.00 | $134.00 | $125.65 | 0 |
| 2020-01-31 | $132.08 | $132.08 | $132.08 | $132.08 | $123.85 | 0 |
| 2020-01-30 | $134.06 | $134.06 | $134.06 | $134.06 | $125.71 | 0 |
| 2020-01-29 | $133.51 | $133.51 | $133.51 | $133.51 | $125.20 | 0 |
| 2020-01-28 | $133.22 | $133.22 | $133.22 | $133.22 | $124.92 | 0 |
| 2020-01-27 | $131.62 | $131.62 | $131.62 | $131.62 | $123.42 | 0 |
| 2020-01-24 | $133.53 | $133.53 | $133.53 | $133.53 | $125.21 | 0 |
| 2020-01-23 | $134.57 | $134.57 | $134.57 | $134.57 | $126.19 | 0 |
| 2020-01-22 | $134.48 | $134.48 | $134.48 | $134.48 | $126.10 | 0 |
| 2020-01-21 | $134.37 | $134.37 | $134.37 | $134.37 | $126.00 | 0 |
| 2020-01-17 | $134.23 | $134.23 | $134.23 | $134.23 | $125.87 | 0 |
| 2020-01-16 | $133.26 | $133.26 | $133.26 | $133.26 | $124.96 | 0 |
| 2020-01-15 | $132.19 | $132.19 | $132.19 | $132.19 | $123.96 | 0 |
| 2020-01-14 | $131.49 | $131.49 | $131.49 | $131.49 | $123.30 | 0 |
| 2020-01-13 | $132.17 | $132.17 | $132.17 | $132.17 | $123.94 | 0 |
| 2020-01-10 | $130.92 | $130.92 | $130.92 | $130.92 | $122.77 | 0 |
| 2020-01-09 | $131.15 | $131.15 | $131.15 | $131.15 | $122.98 | 0 |
| 2020-01-08 | $130.07 | $130.07 | $130.07 | $130.07 | $121.97 | 0 |
| 2020-01-07 | $128.89 | $128.89 | $128.89 | $128.89 | $120.86 | 0 |
| 2020-01-06 | $129.13 | $129.13 | $129.13 | $129.13 | $121.09 | 0 |
| 2020-01-03 | $128.21 | $128.21 | $128.21 | $128.21 | $120.23 | 0 |
| 2020-01-02 | $128.98 | $128.98 | $128.98 | $128.98 | $120.95 | 0 |
| 2019-12-31 | $127.44 | $127.44 | $127.44 | $127.44 | $119.50 | 0 |
| 2019-12-30 | $127.15 | $127.15 | $127.15 | $127.15 | $119.23 | 0 |
| 2019-12-27 | $128.12 | $128.12 | $128.12 | $128.12 | $120.14 | 0 |
| 2019-12-26 | $128.00 | $128.00 | $128.00 | $128.00 | $120.03 | 0 |
| 2019-12-24 | $127.18 | $127.18 | $127.18 | $127.18 | $119.26 | 0 |
| 2019-12-23 | $127.14 | $127.14 | $127.14 | $127.14 | $119.22 | 0 |
| 2019-12-20 | $127.26 | $127.26 | $127.26 | $127.26 | $119.33 | 0 |
| 2019-12-19 | $126.65 | $126.65 | $126.65 | $126.65 | $118.76 | 0 |
| 2019-12-18 | $125.80 | $125.80 | $125.80 | $125.80 | $117.97 | 0 |
| 2019-12-17 | $125.88 | $125.88 | $125.88 | $125.88 | $118.04 | 0 |
| 2019-12-16 | $127.46 | $127.46 | $127.46 | $127.46 | $118.10 | 0 |
| 2019-12-13 | $126.55 | $126.55 | $126.55 | $126.55 | $117.25 | 0 |
| 2019-12-12 | $125.70 | $125.70 | $125.70 | $125.70 | $116.47 | 0 |
| 2019-12-11 | $125.10 | $125.10 | $125.10 | $125.10 | $115.91 | 0 |
| 2019-12-10 | $124.61 | $124.61 | $124.61 | $124.61 | $115.46 | 0 |
| 2019-12-09 | $125.07 | $125.07 | $125.07 | $125.07 | $115.88 | 0 |
| 2019-12-06 | $125.52 | $125.52 | $125.52 | $125.52 | $116.30 | 0 |
| 2019-12-05 | $124.63 | $124.63 | $124.63 | $124.63 | $115.48 | 0 |
| 2019-12-04 | $124.26 | $124.26 | $124.26 | $124.26 | $115.13 | 0 |
| 2019-12-03 | $124.04 | $124.04 | $124.04 | $124.04 | $114.93 | 0 |
| 2019-12-02 | $124.30 | $124.30 | $124.30 | $124.30 | $115.17 | 0 |
| 2019-11-29 | $125.65 | $125.65 | $125.65 | $125.65 | $116.42 | 0 |
| 2019-11-27 | $126.07 | $126.07 | $126.07 | $126.07 | $116.81 | 0 |
| 2019-11-26 | $125.51 | $125.51 | $125.51 | $125.51 | $116.29 | 0 |
| 2019-11-25 | $124.78 | $124.78 | $124.78 | $124.78 | $115.61 | 0 |
| 2019-11-22 | $123.58 | $123.58 | $123.58 | $123.58 | $114.50 | 0 |
| 2019-11-21 | $123.67 | $123.67 | $123.67 | $123.67 | $114.59 | 0 |
| 2019-11-20 | $124.17 | $124.17 | $124.17 | $124.17 | $115.05 | 0 |
| 2019-11-19 | $124.47 | $124.47 | $124.47 | $124.47 | $115.33 | 0 |
| 2019-11-18 | $123.71 | $123.71 | $123.71 | $123.71 | $114.62 | 0 |
| 2019-11-15 | $123.72 | $123.72 | $123.72 | $123.72 | $114.63 | 0 |
| 2019-11-14 | $122.82 | $122.82 | $122.82 | $122.82 | $113.80 | 0 |
| 2019-11-13 | $122.12 | $122.12 | $122.12 | $122.12 | $113.15 | 0 |
| 2019-11-12 | $121.75 | $121.75 | $121.75 | $121.75 | $112.81 | 0 |
| 2019-11-11 | $121.33 | $121.33 | $121.33 | $121.33 | $112.42 | 0 |
| 2019-11-08 | $121.37 | $121.37 | $121.37 | $121.37 | $112.46 | 0 |
| 2019-11-07 | $121.22 | $121.22 | $121.22 | $121.22 | $112.32 | 0 |
| 2019-11-06 | $120.76 | $120.76 | $120.76 | $120.76 | $111.89 | 0 |
| 2019-11-05 | $120.59 | $120.59 | $120.59 | $120.59 | $111.73 | 0 |
| 2019-11-04 | $121.16 | $121.16 | $121.16 | $121.16 | $112.26 | 0 |
| 2019-11-01 | $121.53 | $121.53 | $121.53 | $121.53 | $112.60 | 0 |
| 2019-10-31 | $120.79 | $120.79 | $120.79 | $120.79 | $111.92 | 0 |
| 2019-10-30 | $121.16 | $121.16 | $121.16 | $121.16 | $112.26 | 0 |
| 2019-10-29 | $120.17 | $120.17 | $120.17 | $120.17 | $111.34 | 0 |
| 2019-10-28 | $120.44 | $120.44 | $120.44 | $120.44 | $111.59 | 0 |
| 2019-10-25 | $119.54 | $119.54 | $119.54 | $119.54 | $110.76 | 0 |
| 2019-10-24 | $119.26 | $119.26 | $119.26 | $119.26 | $110.50 | 0 |
| 2019-10-23 | $117.97 | $117.97 | $117.97 | $117.97 | $109.30 | 0 |
| 2019-10-22 | $117.40 | $117.40 | $117.40 | $117.40 | $108.78 | 0 |
| 2019-10-21 | $119.26 | $119.26 | $119.26 | $119.26 | $110.50 | 0 |
| 2019-10-18 | $118.78 | $118.78 | $118.78 | $118.78 | $110.06 | 0 |
| 2019-10-17 | $119.87 | $119.87 | $119.87 | $119.87 | $111.07 | 0 |
| 2019-10-16 | $119.74 | $119.74 | $119.74 | $119.74 | $110.94 | 0 |
| 2019-10-15 | $120.23 | $120.23 | $120.23 | $120.23 | $111.40 | 0 |
| 2019-10-14 | $119.03 | $119.03 | $119.03 | $119.03 | $110.29 | 0 |
| 2019-10-11 | $119.14 | $119.14 | $119.14 | $119.14 | $110.39 | 0 |
| 2019-10-10 | $118.21 | $118.21 | $118.21 | $118.21 | $109.53 | 0 |
| 2019-10-09 | $117.61 | $117.61 | $117.61 | $117.61 | $108.97 | 0 |
| 2019-10-08 | $116.17 | $116.17 | $116.17 | $116.17 | $107.64 | 0 |
| 2019-10-07 | $118.13 | $118.13 | $118.13 | $118.13 | $109.45 | 0 |
| 2019-10-04 | $118.80 | $118.80 | $118.80 | $118.80 | $110.07 | 0 |
| 2019-10-03 | $116.95 | $116.95 | $116.95 | $116.95 | $108.36 | 0 |
| 2019-10-02 | $115.68 | $115.68 | $115.68 | $115.68 | $107.18 | 0 |
| 2019-10-01 | $117.79 | $117.79 | $117.79 | $117.79 | $109.14 | 0 |
| 2019-09-30 | $118.84 | $118.84 | $118.84 | $118.84 | $110.11 | 0 |
| 2019-09-27 | $117.97 | $117.97 | $117.97 | $117.97 | $109.30 | 0 |
| 2019-09-26 | $119.40 | $119.40 | $119.40 | $119.40 | $110.63 | 0 |
| 2019-09-25 | $119.32 | $119.32 | $119.32 | $119.32 | $110.56 | 0 |
| 2019-09-24 | $118.53 | $118.53 | $118.53 | $118.53 | $109.82 | 0 |
| 2019-09-23 | $119.63 | $119.63 | $119.63 | $119.63 | $110.84 | 0 |
| 2019-09-20 | $119.90 | $119.90 | $119.90 | $119.90 | $111.09 | 0 |
| 2019-09-19 | $120.83 | $120.83 | $120.83 | $120.83 | $111.95 | 0 |
| 2019-09-18 | $120.39 | $120.39 | $120.39 | $120.39 | $111.55 | 0 |
| 2019-09-17 | $120.42 | $120.42 | $120.42 | $120.42 | $111.58 | 0 |
| 2019-09-16 | $119.61 | $119.61 | $119.61 | $119.61 | $110.82 | 0 |
| 2019-09-13 | $120.05 | $120.05 | $120.05 | $120.05 | $111.23 | 0 |
| 2019-09-12 | $120.27 | $120.27 | $120.27 | $120.27 | $111.44 | 0 |
| 2019-09-11 | $119.15 | $119.15 | $119.15 | $119.15 | $110.40 | 0 |
| 2019-09-10 | $118.79 | $118.79 | $118.79 | $118.79 | $110.06 | 0 |
| 2019-09-09 | $120.45 | $120.45 | $120.45 | $120.45 | $111.60 | 0 |
| 2019-09-06 | $122.22 | $122.22 | $122.22 | $122.22 | $113.24 | 0 |
| 2019-09-05 | $122.33 | $122.33 | $122.33 | $122.33 | $113.34 | 0 |
| 2019-09-04 | $120.56 | $120.56 | $120.56 | $120.56 | $111.70 | 0 |
| 2019-09-03 | $119.36 | $119.36 | $119.36 | $119.36 | $110.59 | 0 |
| 2019-08-30 | $120.20 | $120.20 | $120.20 | $120.20 | $111.37 | 0 |
| 2019-08-29 | $120.29 | $120.29 | $120.29 | $120.29 | $111.45 | 0 |
| 2019-08-28 | $118.66 | $118.66 | $118.66 | $118.66 | $109.94 | 0 |
| 2019-08-27 | $118.39 | $118.39 | $118.39 | $118.39 | $109.69 | 0 |
| 2019-08-26 | $118.21 | $118.21 | $118.21 | $118.21 | $109.53 | 0 |
| 2019-08-23 | $116.75 | $116.75 | $116.75 | $116.75 | $108.17 | 0 |
| 2019-08-22 | $119.64 | $119.64 | $119.64 | $119.64 | $110.85 | 0 |
| 2019-08-21 | $120.06 | $120.06 | $120.06 | $120.06 | $111.24 | 0 |
| 2019-08-20 | $119.05 | $119.05 | $119.05 | $119.05 | $110.31 | 0 |
| 2019-08-19 | $119.66 | $119.66 | $119.66 | $119.66 | $110.87 | 0 |
| 2019-08-16 | $118.20 | $118.20 | $118.20 | $118.20 | $109.52 | 0 |
| 2019-08-15 | $116.63 | $116.63 | $116.63 | $116.63 | $108.06 | 0 |
| 2019-08-14 | $115.76 | $115.76 | $115.76 | $115.76 | $107.26 | 0 |
| 2019-08-13 | $119.07 | $119.07 | $119.07 | $119.07 | $110.32 | 0 |
| 2019-08-12 | $117.12 | $117.12 | $117.12 | $117.12 | $108.52 | 0 |
| 2019-08-09 | $118.67 | $118.67 | $118.67 | $118.67 | $109.95 | 0 |
| 2019-08-08 | $119.49 | $119.49 | $119.49 | $119.49 | $110.71 | 0 |
| 2019-08-07 | $116.98 | $116.98 | $116.98 | $116.98 | $108.39 | 0 |
| 2019-08-06 | $116.27 | $116.27 | $116.27 | $116.27 | $107.73 | 0 |
| 2019-08-05 | $114.21 | $114.21 | $114.21 | $114.21 | $105.82 | 0 |
| 2019-08-02 | $118.14 | $118.14 | $118.14 | $118.14 | $109.46 | 0 |
| 2019-08-01 | $119.34 | $119.34 | $119.34 | $119.34 | $110.57 | 0 |
| 2019-07-31 | $119.79 | $119.79 | $119.79 | $119.79 | $110.99 | 0 |
| 2019-07-30 | $121.15 | $121.15 | $121.15 | $121.15 | $112.25 | 0 |
| 2019-07-29 | $121.71 | $121.71 | $121.71 | $121.71 | $112.77 | 0 |
| 2019-07-26 | $122.09 | $122.09 | $122.09 | $122.09 | $113.12 | 0 |
| 2019-07-25 | $120.79 | $120.79 | $120.79 | $120.79 | $111.92 | 0 |
| 2019-07-24 | $121.20 | $121.20 | $121.20 | $121.20 | $112.30 | 0 |
| 2019-07-23 | $120.76 | $120.76 | $120.76 | $120.76 | $111.89 | 0 |
| 2019-07-22 | $120.14 | $120.14 | $120.14 | $120.14 | $111.32 | 0 |
| 2019-07-19 | $119.69 | $119.69 | $119.69 | $119.69 | $110.90 | 0 |
| 2019-07-18 | $120.77 | $120.77 | $120.77 | $120.77 | $111.90 | 0 |
| 2019-07-17 | $120.45 | $120.45 | $120.45 | $120.45 | $111.60 | 0 |
| 2019-07-16 | $120.85 | $120.85 | $120.85 | $120.85 | $111.97 | 0 |
| 2019-07-15 | $121.36 | $121.36 | $121.36 | $121.36 | $112.45 | 0 |
| 2019-07-12 | $121.22 | $121.22 | $121.22 | $121.22 | $112.32 | 0 |
| 2019-07-11 | $121.02 | $121.02 | $121.02 | $121.02 | $112.13 | 0 |
| 2019-07-10 | $120.72 | $120.72 | $120.72 | $120.72 | $111.85 | 0 |
| 2019-07-09 | $120.01 | $120.01 | $120.01 | $120.01 | $111.20 | 0 |
| 2019-07-08 | $119.50 | $119.50 | $119.50 | $119.50 | $110.72 | 0 |
| 2019-07-05 | $119.98 | $119.98 | $119.98 | $119.98 | $111.17 | 0 |
| 2019-07-03 | $120.36 | $120.36 | $120.36 | $120.36 | $111.52 | 0 |
| 2019-07-02 | $119.27 | $119.27 | $119.27 | $119.27 | $110.51 | 0 |
| 2019-07-01 | $118.70 | $118.70 | $118.70 | $118.70 | $109.98 | 0 |
| 2019-06-28 | $117.53 | $117.53 | $117.53 | $117.53 | $108.90 | 0 |
| 2019-06-27 | $117.34 | $117.34 | $117.34 | $117.34 | $108.27 | 0 |
| 2019-06-26 | $116.75 | $116.75 | $116.75 | $116.75 | $107.73 | 0 |
| 2019-06-25 | $116.99 | $116.99 | $116.99 | $116.99 | $107.95 | 0 |
| 2019-06-24 | $118.76 | $118.76 | $118.76 | $118.76 | $109.58 | 0 |
| 2019-06-21 | $118.76 | $118.76 | $118.76 | $118.76 | $109.58 | 0 |
| 2019-06-20 | $119.01 | $119.01 | $119.01 | $119.01 | $109.81 | 0 |
| 2019-06-19 | $117.72 | $117.72 | $117.72 | $117.72 | $108.62 | 0 |
| 2019-06-18 | $116.77 | $116.77 | $116.77 | $116.77 | $107.75 | 0 |
| 2019-06-17 | $115.90 | $115.90 | $115.90 | $115.90 | $106.94 | 0 |
| 2019-06-14 | $115.56 | $115.56 | $115.56 | $115.56 | $106.63 | 0 |
| 2019-06-13 | $115.65 | $115.65 | $115.65 | $115.65 | $106.71 | 0 |
| 2019-06-12 | $115.49 | $115.49 | $115.49 | $115.49 | $106.57 | 0 |
| 2019-06-11 | $115.63 | $115.63 | $115.63 | $115.63 | $106.69 | 0 |
| 2019-06-10 | $116.02 | $116.02 | $116.02 | $116.02 | $107.05 | 0 |
| 2019-06-07 | $115.51 | $115.51 | $115.51 | $115.51 | $106.58 | 0 |
| 2019-06-06 | $113.59 | $113.59 | $113.59 | $113.59 | $104.81 | 0 |
| 2019-06-05 | $112.83 | $112.83 | $112.83 | $112.83 | $104.11 | 0 |
| 2019-06-04 | $111.25 | $111.25 | $111.25 | $111.25 | $102.65 | 0 |
| 2019-06-03 | $108.65 | $108.65 | $108.65 | $108.65 | $100.25 | 0 |
| 2019-05-31 | $110.77 | $110.77 | $110.77 | $110.77 | $102.21 | 0 |
| 2019-05-30 | $112.06 | $112.06 | $112.06 | $112.06 | $103.40 | 0 |
| 2019-05-29 | $111.32 | $111.32 | $111.32 | $111.32 | $102.72 | 0 |
| 2019-05-28 | $112.37 | $112.37 | $112.37 | $112.37 | $103.69 | 0 |
| 2019-05-24 | $112.41 | $112.41 | $112.41 | $112.41 | $103.72 | 0 |
| 2019-05-23 | $112.07 | $112.07 | $112.07 | $112.07 | $103.41 | 0 |
| 2019-05-22 | $113.66 | $113.66 | $113.66 | $113.66 | $104.88 | 0 |
| 2019-05-21 | $113.37 | $113.37 | $113.37 | $113.37 | $104.61 | 0 |
| 2019-05-20 | $112.51 | $112.51 | $112.51 | $112.51 | $103.82 | 0 |
| 2019-05-17 | $113.57 | $113.57 | $113.57 | $113.57 | $104.79 | 0 |
| 2019-05-16 | $114.55 | $114.55 | $114.55 | $114.55 | $105.70 | 0 |
| 2019-05-15 | $113.00 | $113.00 | $113.00 | $113.00 | $104.27 | 0 |
| 2019-05-14 | $111.78 | $111.78 | $111.78 | $111.78 | $103.14 | 0 |
| 2019-05-13 | $110.54 | $110.54 | $110.54 | $110.54 | $102.00 | 0 |
| 2019-05-10 | $113.48 | $113.48 | $113.48 | $113.48 | $104.71 | 0 |
| 2019-05-09 | $113.09 | $113.09 | $113.09 | $113.09 | $104.35 | 0 |
| 2019-05-08 | $113.39 | $113.39 | $113.39 | $113.39 | $104.63 | 0 |
| 2019-05-07 | $113.34 | $113.34 | $113.34 | $113.34 | $104.58 | 0 |
| 2019-05-06 | $115.40 | $115.40 | $115.40 | $115.40 | $106.48 | 0 |
| 2019-05-03 | $115.71 | $115.71 | $115.71 | $115.71 | $106.77 | 0 |
| 2019-05-02 | $114.36 | $114.36 | $114.36 | $114.36 | $105.52 | 0 |
| 2019-05-01 | $114.56 | $114.56 | $114.56 | $114.56 | $105.71 | 0 |
| 2019-04-30 | $115.69 | $115.69 | $115.69 | $115.69 | $106.75 | 0 |
| 2019-04-29 | $115.66 | $115.66 | $115.66 | $115.66 | $106.72 | 0 |
| 2019-04-26 | $115.53 | $115.53 | $115.53 | $115.53 | $106.60 | 0 |
| 2019-04-25 | $114.82 | $114.82 | $114.82 | $114.82 | $105.95 | 0 |
| 2019-04-24 | $114.21 | $114.21 | $114.21 | $114.21 | $105.38 | 0 |
| 2019-04-23 | $114.60 | $114.60 | $114.60 | $114.60 | $105.74 | 0 |
| 2019-04-22 | $113.26 | $113.26 | $113.26 | $113.26 | $104.51 | 0 |
| 2019-04-18 | $112.67 | $112.67 | $112.67 | $112.67 | $103.96 | 0 |
| 2019-04-17 | $112.20 | $112.20 | $112.20 | $112.20 | $103.53 | 0 |
| 2019-04-16 | $112.73 | $112.73 | $112.73 | $112.73 | $104.02 | 0 |
| 2019-04-15 | $113.09 | $113.09 | $113.09 | $113.09 | $104.35 | 0 |
| 2019-04-12 | $113.16 | $113.16 | $113.16 | $113.16 | $104.42 | 0 |
| 2019-04-11 | $112.64 | $112.64 | $112.64 | $112.64 | $103.94 | 0 |
| 2019-04-10 | $112.67 | $112.67 | $112.67 | $112.67 | $103.96 | 0 |
| 2019-04-09 | $112.23 | $112.23 | $112.23 | $112.23 | $103.56 | 0 |
| 2019-04-08 | $112.57 | $112.57 | $112.57 | $112.57 | $103.87 | 0 |
| 2019-04-05 | $112.51 | $112.51 | $112.51 | $112.51 | $103.82 | 0 |
| 2019-04-04 | $112.15 | $112.15 | $112.15 | $112.15 | $103.48 | 0 |
| 2019-04-03 | $112.46 | $112.46 | $112.46 | $112.46 | $103.77 | 0 |
| 2019-04-02 | $112.18 | $112.18 | $112.18 | $112.18 | $103.51 | 0 |
| 2019-04-01 | $111.95 | $111.95 | $111.95 | $111.95 | $103.30 | 0 |
| 2019-03-29 | $110.75 | $110.75 | $110.75 | $110.75 | $102.19 | 0 |
| 2019-03-28 | $109.88 | $109.88 | $109.88 | $109.88 | $101.39 | 0 |
| 2019-03-27 | $109.30 | $109.30 | $109.30 | $109.30 | $100.85 | 0 |
| 2019-03-26 | $109.94 | $109.94 | $109.94 | $109.94 | $101.44 | 0 |
| 2019-03-25 | $109.26 | $109.26 | $109.26 | $109.26 | $100.82 | 0 |
| 2019-03-22 | $109.05 | $109.05 | $109.05 | $109.05 | $100.62 | 0 |
| 2019-03-21 | $111.33 | $111.33 | $111.33 | $111.33 | $102.73 | 0 |
| 2019-03-20 | $109.85 | $109.85 | $109.85 | $109.85 | $101.36 | 0 |
| 2019-03-19 | $109.68 | $109.68 | $109.68 | $109.68 | $101.20 | 0 |
| 2019-03-18 | $109.47 | $109.47 | $109.47 | $109.47 | $101.01 | 0 |
| 2019-03-15 | $109.20 | $109.20 | $109.20 | $109.20 | $100.76 | 0 |
| 2019-03-14 | $108.72 | $108.72 | $108.72 | $108.72 | $100.32 | 0 |
| 2019-03-13 | $108.72 | $108.72 | $108.72 | $108.72 | $100.32 | 0 |
| 2019-03-12 | $107.96 | $107.96 | $107.96 | $107.96 | $99.62 | 0 |
| 2019-03-11 | $107.53 | $107.53 | $107.53 | $107.53 | $99.22 | 0 |
| 2019-03-08 | $105.71 | $105.71 | $105.71 | $105.71 | $97.54 | 0 |
| 2019-03-07 | $105.95 | $105.95 | $105.95 | $105.95 | $97.76 | 0 |
| 2019-03-06 | $106.90 | $106.90 | $106.90 | $106.90 | $98.64 | 0 |
| 2019-03-05 | $107.30 | $107.30 | $107.30 | $107.30 | $99.01 | 0 |
| 2019-03-04 | $107.54 | $107.54 | $107.54 | $107.54 | $99.23 | 0 |
| 2019-03-01 | $108.08 | $108.08 | $108.08 | $108.08 | $99.73 | 0 |
| 2019-02-28 | $107.04 | $107.04 | $107.04 | $107.04 | $98.77 | 0 |
| 2019-02-27 | $107.12 | $107.12 | $107.12 | $107.12 | $98.84 | 0 |
| 2019-02-26 | $106.84 | $106.84 | $106.84 | $106.84 | $98.58 | 0 |
| 2019-02-25 | $106.52 | $106.52 | $106.52 | $106.52 | $98.29 | 0 |
| 2019-02-22 | $106.29 | $106.29 | $106.29 | $106.29 | $98.08 | 0 |
| 2019-02-21 | $105.28 | $105.28 | $105.28 | $105.28 | $97.14 | 0 |
| 2019-02-20 | $105.63 | $105.63 | $105.63 | $105.63 | $97.47 | 0 |
| 2019-02-19 | $105.74 | $105.74 | $105.74 | $105.74 | $97.57 | 0 |
| 2019-02-15 | $105.78 | $105.78 | $105.78 | $105.78 | $97.61 | 0 |
| 2019-02-14 | $105.06 | $105.06 | $105.06 | $105.06 | $96.94 | 0 |
| 2019-02-13 | $104.97 | $104.97 | $104.97 | $104.97 | $96.86 | 0 |
| 2019-02-12 | $104.70 | $104.70 | $104.70 | $104.70 | $96.61 | 0 |
| 2019-02-11 | $103.26 | $103.26 | $103.26 | $103.26 | $95.28 | 0 |
| 2019-02-08 | $103.16 | $103.16 | $103.16 | $103.16 | $95.19 | 0 |
| 2019-02-07 | $102.47 | $102.47 | $102.47 | $102.47 | $94.55 | 0 |
| 2019-02-06 | $103.22 | $103.22 | $103.22 | $103.22 | $95.24 | 0 |
| 2019-02-05 | $104.10 | $104.10 | $104.10 | $104.10 | $96.06 | 0 |
| 2019-02-04 | $103.17 | $103.17 | $103.17 | $103.17 | $95.20 | 0 |
| 2019-02-01 | $102.21 | $102.21 | $102.21 | $102.21 | $94.31 | 0 |
| 2019-01-31 | $102.29 | $102.29 | $102.29 | $102.29 | $94.39 | 0 |
| 2019-01-30 | $101.20 | $101.20 | $101.20 | $101.20 | $93.38 | 0 |
| 2019-01-29 | $99.03 | $99.03 | $99.03 | $99.03 | $91.38 | 0 |
| 2019-01-28 | $99.81 | $99.81 | $99.81 | $99.81 | $92.10 | 0 |
| 2019-01-25 | $100.90 | $100.90 | $100.90 | $100.90 | $93.10 | 0 |
| 2019-01-24 | $99.76 | $99.76 | $99.76 | $99.76 | $92.05 | 0 |
| 2019-01-23 | $99.51 | $99.51 | $99.51 | $99.51 | $91.82 | 0 |
| 2019-01-22 | $99.48 | $99.48 | $99.48 | $99.48 | $91.79 | 0 |
| 2019-01-18 | $100.93 | $100.93 | $100.93 | $100.93 | $93.13 | 0 |
| 2019-01-17 | $99.73 | $99.73 | $99.73 | $99.73 | $92.02 | 0 |
| 2019-01-16 | $98.92 | $98.92 | $98.92 | $98.92 | $91.28 | 0 |
| 2019-01-15 | $98.92 | $98.92 | $98.92 | $98.92 | $91.28 | 0 |
| 2019-01-14 | $97.32 | $97.32 | $97.32 | $97.32 | $89.80 | 0 |
| 2019-01-11 | $97.93 | $97.93 | $97.93 | $97.93 | $90.36 | 0 |
| 2019-01-10 | $98.31 | $98.31 | $98.31 | $98.31 | $90.71 | 0 |
| 2019-01-09 | $97.78 | $97.78 | $97.78 | $97.78 | $90.22 | 0 |
| 2019-01-08 | $97.24 | $97.24 | $97.24 | $97.24 | $89.73 | 0 |
| 2019-01-07 | $96.01 | $96.01 | $96.01 | $96.01 | $88.59 | 0 |
| 2019-01-04 | $95.02 | $95.02 | $95.02 | $95.02 | $87.68 | 0 |
| 2019-01-03 | $91.25 | $91.25 | $91.25 | $91.25 | $84.20 | 0 |
| 2019-01-02 | $94.01 | $94.01 | $94.01 | $94.01 | $86.75 | 0 |
| 2018-12-31 | $94.06 | $94.06 | $94.06 | $94.06 | $86.79 | 0 |
| 2018-12-28 | $93.18 | $93.18 | $93.18 | $93.18 | $85.98 | 0 |
| 2018-12-27 | $93.38 | $93.38 | $93.38 | $93.38 | $86.16 | 0 |
| 2018-12-26 | $92.46 | $92.46 | $92.46 | $92.46 | $85.32 | 0 |
| 2018-12-24 | $87.40 | $87.40 | $87.40 | $87.40 | $80.65 | 0 |
| 2018-12-21 | $89.42 | $89.42 | $89.42 | $89.42 | $82.51 | 0 |
| 2018-12-20 | $91.88 | $91.88 | $91.88 | $91.88 | $84.78 | 0 |
| 2018-12-19 | $93.51 | $93.51 | $93.51 | $93.51 | $86.28 | 0 |
| 2018-12-18 | $94.89 | $94.89 | $94.89 | $94.89 | $87.56 | 0 |
| 2018-12-17 | $97.79 | $97.79 | $97.79 | $97.79 | $87.03 | 0 |
| 2018-12-14 | $100.28 | $100.28 | $100.28 | $100.28 | $89.24 | 0 |
| 2018-12-13 | $102.62 | $102.62 | $102.62 | $102.62 | $91.32 | 0 |
| 2018-12-12 | $102.79 | $102.79 | $102.79 | $102.79 | $91.48 | 0 |
| 2018-12-11 | $101.95 | $101.95 | $101.95 | $101.95 | $90.73 | 0 |
| 2018-12-10 | $101.87 | $101.87 | $101.87 | $101.87 | $90.66 | 0 |
| 2018-12-07 | $100.94 | $100.94 | $100.94 | $100.94 | $89.83 | 0 |
| 2018-12-06 | $103.88 | $103.88 | $103.88 | $103.88 | $92.45 | 0 |
| 2018-12-04 | $103.22 | $103.22 | $103.22 | $103.22 | $91.86 | 0 |
| 2018-12-03 | $107.04 | $107.04 | $107.04 | $107.04 | $95.26 | 0 |
| 2018-11-30 | $105.67 | $105.67 | $105.67 | $105.67 | $94.04 | 0 |
| 2018-11-29 | $104.87 | $104.87 | $104.87 | $104.87 | $93.33 | 0 |
| 2018-11-28 | $105.09 | $105.09 | $105.09 | $105.09 | $93.52 | 0 |
| 2018-11-27 | $101.61 | $101.61 | $101.61 | $101.61 | $90.43 | 0 |
| 2018-11-26 | $101.37 | $101.37 | $101.37 | $101.37 | $90.21 | 0 |
| 2018-11-23 | $99.32 | $99.32 | $99.32 | $99.32 | $88.39 | 0 |
| 2018-11-21 | $100.00 | $100.00 | $100.00 | $100.00 | $88.99 | 0 |
| 2018-11-20 | $99.16 | $99.16 | $99.16 | $99.16 | $88.25 | 0 |
| 2018-11-19 | $100.53 | $100.53 | $100.53 | $100.53 | $89.46 | 0 |
| 2018-11-16 | $104.04 | $104.04 | $104.04 | $104.04 | $92.59 | 0 |
| 2018-11-15 | $104.35 | $104.35 | $104.35 | $104.35 | $92.86 | 0 |
| 2018-11-14 | $102.82 | $102.82 | $102.82 | $102.82 | $91.50 | 0 |
| 2018-11-13 | $103.55 | $103.55 | $103.55 | $103.55 | $92.15 | 0 |
| 2018-11-12 | $103.64 | $103.64 | $103.64 | $103.64 | $92.23 | 0 |
| 2018-11-09 | $106.26 | $106.26 | $106.26 | $106.26 | $94.56 | 0 |
| 2018-11-08 | $107.80 | $107.80 | $107.80 | $107.80 | $95.93 | 0 |
| 2018-11-07 | $108.21 | $108.21 | $108.21 | $108.21 | $96.30 | 0 |
| 2018-11-06 | $105.04 | $105.04 | $105.04 | $105.04 | $93.48 | 0 |
| 2018-11-05 | $104.55 | $104.55 | $104.55 | $104.55 | $93.04 | 0 |
| 2018-11-02 | $104.64 | $104.64 | $104.64 | $104.64 | $93.12 | 0 |
| 2018-11-01 | $105.22 | $105.22 | $105.22 | $105.22 | $93.64 | 0 |
| 2018-10-31 | $104.16 | $104.16 | $104.16 | $104.16 | $92.69 | 0 |
| 2018-10-30 | $101.83 | $101.83 | $101.83 | $101.83 | $90.62 | 0 |
| 2018-10-29 | $100.52 | $100.52 | $100.52 | $100.52 | $89.46 | 0 |
| 2018-10-26 | $102.65 | $102.65 | $102.65 | $102.65 | $91.35 | 0 |
| 2018-10-25 | $104.81 | $104.81 | $104.81 | $104.81 | $93.27 | 0 |
| 2018-10-24 | $101.65 | $101.65 | $101.65 | $101.65 | $90.46 | 0 |
| 2018-10-23 | $105.69 | $105.69 | $105.69 | $105.69 | $94.06 | 0 |
| 2018-10-22 | $106.53 | $106.53 | $106.53 | $106.53 | $94.80 | 0 |
| 2018-10-19 | $106.16 | $106.16 | $106.16 | $106.16 | $94.47 | 0 |
| 2018-10-18 | $106.80 | $106.80 | $106.80 | $106.80 | $95.04 | 0 |
| 2018-10-17 | $109.24 | $109.24 | $109.24 | $109.24 | $97.22 | 0 |
| 2018-10-16 | $109.22 | $109.22 | $109.22 | $109.22 | $97.20 | 0 |
| 2018-10-15 | $105.95 | $105.95 | $105.95 | $105.95 | $94.29 | 0 |
| 2018-10-12 | $107.37 | $107.37 | $107.37 | $107.37 | $95.55 | 0 |
| 2018-10-11 | $104.51 | $104.51 | $104.51 | $104.51 | $93.01 | 0 |
| 2018-10-10 | $105.85 | $105.85 | $105.85 | $105.85 | $94.20 | 0 |
| 2018-10-09 | $111.01 | $111.01 | $111.01 | $111.01 | $98.79 | 0 |
| 2018-10-08 | $110.80 | $110.80 | $110.80 | $110.80 | $98.60 | 0 |
| 2018-10-05 | $112.00 | $112.00 | $112.00 | $112.00 | $99.67 | 0 |
| 2018-10-04 | $112.72 | $112.72 | $112.72 | $112.72 | $100.31 | 0 |
| 2018-10-03 | $114.72 | $114.72 | $114.72 | $114.72 | $102.09 | 0 |
| 2018-10-02 | $114.76 | $114.76 | $114.76 | $114.76 | $102.13 | 0 |
| 2018-10-01 | $115.45 | $115.45 | $115.45 | $115.45 | $102.74 | 0 |
| 2018-09-28 | $115.15 | $115.15 | $115.15 | $115.15 | $102.48 | 0 |
| 2018-09-27 | $115.16 | $115.16 | $115.16 | $115.16 | $102.48 | 0 |
| 2018-09-26 | $114.53 | $114.53 | $114.53 | $114.53 | $101.92 | 0 |
| 2018-09-25 | $114.46 | $114.46 | $114.46 | $114.46 | $101.86 | 0 |
| 2018-09-24 | $114.02 | $114.02 | $114.02 | $114.02 | $101.47 | 0 |
| 2018-09-21 | $113.80 | $113.80 | $113.80 | $113.80 | $101.27 | 0 |
| 2018-09-20 | $114.10 | $114.10 | $114.10 | $114.10 | $101.54 | 0 |
| 2018-09-19 | $113.08 | $113.08 | $113.08 | $113.08 | $100.63 | 0 |
| 2018-09-18 | $113.48 | $113.48 | $113.48 | $113.48 | $100.99 | 0 |
| 2018-09-17 | $112.48 | $112.48 | $112.48 | $112.48 | $100.10 | 0 |
| 2018-09-14 | $113.88 | $113.88 | $113.88 | $113.88 | $101.35 | 0 |
| 2018-09-13 | $113.88 | $113.88 | $113.88 | $113.88 | $101.35 | 0 |
| 2018-09-12 | $113.09 | $113.09 | $113.09 | $113.09 | $100.64 | 0 |
| 2018-09-11 | $112.91 | $112.91 | $112.91 | $112.91 | $100.48 | 0 |
| 2018-09-10 | $111.96 | $111.96 | $111.96 | $111.96 | $99.64 | 0 |
| 2018-09-07 | $111.55 | $111.55 | $111.55 | $111.55 | $99.27 | 0 |
| 2018-09-06 | $111.60 | $111.60 | $111.60 | $111.60 | $99.32 | 0 |
| 2018-09-05 | $111.69 | $111.69 | $111.69 | $111.69 | $99.40 | 0 |
| 2018-09-04 | $113.29 | $113.29 | $113.29 | $113.29 | $100.82 | 0 |
| 2018-08-31 | $113.44 | $113.44 | $113.44 | $113.44 | $100.95 | 0 |
| 2018-08-30 | $113.42 | $113.42 | $113.42 | $113.42 | $100.94 | 0 |
| 2018-08-29 | $114.00 | $114.00 | $114.00 | $114.00 | $101.45 | 0 |
| 2018-08-28 | $112.78 | $112.78 | $112.78 | $112.78 | $100.37 | 0 |
| 2018-08-27 | $112.73 | $112.73 | $112.73 | $112.73 | $100.32 | 0 |
| 2018-08-24 | $111.89 | $111.89 | $111.89 | $111.89 | $99.57 | 0 |
| 2018-08-23 | $110.71 | $110.71 | $110.71 | $110.71 | $98.52 | 0 |
| 2018-08-22 | $110.76 | $110.76 | $110.76 | $110.76 | $98.57 | 0 |
| 2018-08-21 | $110.21 | $110.21 | $110.21 | $110.21 | $98.08 | 0 |
| 2018-08-20 | $110.01 | $110.01 | $110.01 | $110.01 | $97.90 | 0 |
| 2018-08-17 | $109.76 | $109.76 | $109.76 | $109.76 | $97.68 | 0 |
| 2018-08-16 | $109.84 | $109.84 | $109.84 | $109.84 | $97.75 | 0 |
| 2018-08-15 | $109.61 | $109.61 | $109.61 | $109.61 | $97.55 | 0 |
| 2018-08-14 | $110.91 | $110.91 | $110.91 | $110.91 | $98.70 | 0 |
| 2018-08-13 | $110.14 | $110.14 | $110.14 | $110.14 | $98.02 | 0 |
| 2018-08-10 | $110.43 | $110.43 | $110.43 | $110.43 | $98.27 | 0 |
| 2018-08-09 | $110.97 | $110.97 | $110.97 | $110.97 | $98.76 | 0 |
| 2018-08-08 | $110.95 | $110.95 | $110.95 | $110.95 | $98.74 | 0 |
| 2018-08-07 | $110.91 | $110.91 | $110.91 | $110.91 | $98.70 | 0 |
| 2018-08-06 | $110.47 | $110.47 | $110.47 | $110.47 | $98.31 | 0 |
| 2018-08-03 | $109.88 | $109.88 | $109.88 | $109.88 | $97.79 | 0 |
| 2018-08-02 | $109.85 | $109.85 | $109.85 | $109.85 | $97.76 | 0 |
| 2018-08-01 | $108.80 | $108.80 | $108.80 | $108.80 | $96.82 | 0 |
| 2018-07-31 | $108.50 | $108.50 | $108.50 | $108.50 | $96.56 | 0 |
| 2018-07-30 | $107.95 | $107.95 | $107.95 | $107.95 | $96.07 | 0 |
| 2018-07-27 | $110.10 | $110.10 | $110.10 | $110.10 | $97.98 | 0 |
| 2018-07-26 | $111.75 | $111.75 | $111.75 | $111.75 | $99.45 | 0 |
| 2018-07-25 | $113.26 | $113.26 | $113.26 | $113.26 | $100.79 | 0 |
| 2018-07-24 | $111.54 | $111.54 | $111.54 | $111.54 | $99.26 | 0 |
| 2018-07-23 | $111.17 | $111.17 | $111.17 | $111.17 | $98.93 | 0 |
| 2018-07-20 | $110.89 | $110.89 | $110.89 | $110.89 | $98.68 | 0 |
| 2018-07-19 | $110.86 | $110.86 | $110.86 | $110.86 | $98.66 | 0 |
| 2018-07-18 | $111.32 | $111.32 | $111.32 | $111.32 | $99.07 | 0 |
| 2018-07-17 | $111.16 | $111.16 | $111.16 | $111.16 | $98.92 | 0 |
| 2018-07-16 | $110.38 | $110.38 | $110.38 | $110.38 | $98.23 | 0 |
| 2018-07-13 | $110.87 | $110.87 | $110.87 | $110.87 | $98.67 | 0 |
| 2018-07-12 | $110.82 | $110.82 | $110.82 | $110.82 | $98.62 | 0 |
| 2018-07-11 | $109.27 | $109.27 | $109.27 | $109.27 | $97.24 | 0 |
| 2018-07-10 | $109.44 | $109.44 | $109.44 | $109.44 | $97.39 | 0 |
| 2018-07-09 | $109.37 | $109.37 | $109.37 | $109.37 | $97.33 | 0 |
| 2018-07-06 | $108.53 | $108.53 | $108.53 | $108.53 | $96.58 | 0 |
| 2018-07-05 | $107.29 | $107.29 | $107.29 | $107.29 | $95.48 | 0 |
| 2018-07-03 | $106.22 | $106.22 | $106.22 | $106.22 | $94.53 | 0 |
| 2018-07-02 | $107.15 | $107.15 | $107.15 | $107.15 | $95.36 | 0 |
| 2018-06-29 | $106.55 | $106.55 | $106.55 | $106.55 | $94.82 | 0 |
| 2018-06-28 | $106.62 | $106.62 | $106.62 | $106.62 | $94.84 | 0 |
| 2018-06-27 | $105.53 | $105.53 | $105.53 | $105.53 | $93.87 | 0 |
| 2018-06-26 | $106.98 | $106.98 | $106.98 | $106.98 | $95.16 | 0 |
| 2018-06-25 | $106.45 | $106.45 | $106.45 | $106.45 | $94.68 | 0 |
| 2018-06-22 | $108.74 | $108.74 | $108.74 | $108.74 | $96.72 | 0 |
| 2018-06-21 | $108.95 | $108.95 | $108.95 | $108.95 | $96.91 | 0 |
| 2018-06-20 | $109.84 | $109.84 | $109.84 | $109.84 | $97.70 | 0 |
| 2018-06-19 | $109.34 | $109.34 | $109.34 | $109.34 | $97.25 | 0 |
| 2018-06-18 | $109.82 | $109.82 | $109.82 | $109.82 | $97.68 | 0 |
| 2018-06-15 | $109.62 | $109.62 | $109.62 | $109.62 | $97.50 | 0 |
| 2018-06-14 | $109.74 | $109.74 | $109.74 | $109.74 | $97.61 | 0 |
| 2018-06-13 | $108.88 | $108.88 | $108.88 | $108.88 | $96.85 | 0 |
| 2018-06-12 | $108.83 | $108.83 | $108.83 | $108.83 | $96.80 | 0 |
| 2018-06-11 | $108.22 | $108.22 | $108.22 | $108.22 | $96.26 | 0 |
| 2018-06-08 | $108.17 | $108.17 | $108.17 | $108.17 | $96.21 | 0 |
| 2018-06-07 | $107.77 | $107.77 | $107.77 | $107.77 | $95.86 | 0 |
| 2018-06-06 | $108.70 | $108.70 | $108.70 | $108.70 | $96.69 | 0 |
| 2018-06-05 | $107.88 | $107.88 | $107.88 | $107.88 | $95.96 | 0 |
| 2018-06-04 | $107.56 | $107.56 | $107.56 | $107.56 | $95.67 | 0 |
| 2018-06-01 | $106.77 | $106.77 | $106.77 | $106.77 | $94.97 | 0 |
| 2018-05-31 | $105.30 | $105.30 | $105.30 | $105.30 | $93.66 | 0 |
| 2018-05-30 | $105.52 | $105.52 | $105.52 | $105.52 | $93.86 | 0 |
| 2018-05-29 | $104.32 | $104.32 | $104.32 | $104.32 | $92.79 | 0 |
| 2018-05-25 | $105.22 | $105.22 | $105.22 | $105.22 | $93.59 | 0 |
| 2018-05-24 | $105.41 | $105.41 | $105.41 | $105.41 | $93.76 | 0 |
| 2018-05-23 | $105.40 | $105.40 | $105.40 | $105.40 | $93.75 | 0 |
| 2018-05-22 | $104.56 | $104.56 | $104.56 | $104.56 | $93.00 | 0 |
| 2018-05-21 | $105.07 | $105.07 | $105.07 | $105.07 | $93.46 | 0 |
| 2018-05-18 | $104.48 | $104.48 | $104.48 | $104.48 | $92.93 | 0 |
| 2018-05-17 | $104.43 | $104.43 | $104.43 | $104.43 | $92.89 | 0 |
| 2018-05-16 | $104.55 | $104.55 | $104.55 | $104.55 | $92.99 | 0 |
| 2018-05-15 | $104.20 | $104.20 | $104.20 | $104.20 | $92.68 | 0 |
| 2018-05-14 | $105.15 | $105.15 | $105.15 | $105.15 | $93.53 | 0 |
| 2018-05-11 | $105.27 | $105.27 | $105.27 | $105.27 | $93.63 | 0 |
| 2018-05-10 | $105.17 | $105.17 | $105.17 | $105.17 | $93.55 | 0 |
| 2018-05-09 | $104.34 | $104.34 | $104.34 | $104.34 | $92.81 | 0 |
| 2018-05-08 | $103.21 | $103.21 | $103.21 | $103.21 | $91.80 | 0 |
| 2018-05-07 | $103.12 | $103.12 | $103.12 | $103.12 | $91.72 | 0 |
| 2018-05-04 | $102.34 | $102.34 | $102.34 | $102.34 | $91.03 | 0 |
| 2018-05-03 | $101.08 | $101.08 | $101.08 | $101.08 | $89.91 | 0 |
| 2018-05-02 | $100.91 | $100.91 | $100.91 | $100.91 | $89.76 | 0 |
| 2018-05-01 | $101.70 | $101.70 | $101.70 | $101.70 | $90.46 | 0 |
| 2018-04-30 | $100.97 | $100.97 | $100.97 | $100.97 | $89.81 | 0 |
| 2018-04-27 | $101.53 | $101.53 | $101.53 | $101.53 | $90.31 | 0 |
| 2018-04-26 | $101.38 | $101.38 | $101.38 | $101.38 | $90.17 | 0 |
| 2018-04-25 | $99.46 | $99.46 | $99.46 | $99.46 | $88.47 | 0 |
| 2018-04-24 | $99.61 | $99.61 | $99.61 | $99.61 | $88.60 | 0 |
| 2018-04-23 | $101.72 | $101.72 | $101.72 | $101.72 | $90.48 | 0 |
| 2018-04-20 | $102.04 | $102.04 | $102.04 | $102.04 | $90.76 | 0 |
| 2018-04-19 | $102.95 | $102.95 | $102.95 | $102.95 | $91.57 | 0 |
| 2018-04-18 | $103.50 | $103.50 | $103.50 | $103.50 | $92.06 | 0 |
| 2018-04-17 | $103.32 | $103.32 | $103.32 | $103.32 | $91.90 | 0 |
| 2018-04-16 | $101.36 | $101.36 | $101.36 | $101.36 | $90.16 | 0 |
| 2018-04-13 | $100.64 | $100.64 | $100.64 | $100.64 | $89.52 | 0 |
| 2018-04-12 | $101.05 | $101.05 | $101.05 | $101.05 | $89.88 | 0 |
| 2018-04-11 | $100.13 | $100.13 | $100.13 | $100.13 | $89.06 | 0 |
| 2018-04-10 | $100.64 | $100.64 | $100.64 | $100.64 | $89.52 | 0 |
| 2018-04-09 | $98.89 | $98.89 | $98.89 | $98.89 | $87.96 | 0 |
| 2018-04-06 | $98.37 | $98.37 | $98.37 | $98.37 | $87.50 | 0 |
| 2018-04-05 | $100.73 | $100.73 | $100.73 | $100.73 | $89.60 | 0 |
| 2018-04-04 | $100.03 | $100.03 | $100.03 | $100.03 | $88.97 | 0 |
| 2018-04-03 | $98.94 | $98.94 | $98.94 | $98.94 | $88.00 | 0 |
| 2018-04-02 | $97.95 | $97.95 | $97.95 | $97.95 | $87.12 | 0 |
| 2018-03-29 | $100.34 | $100.34 | $100.34 | $100.34 | $89.25 | 0 |
| 2018-03-28 | $98.45 | $98.45 | $98.45 | $98.45 | $87.57 | 0 |
| 2018-03-27 | $99.14 | $99.14 | $99.14 | $99.14 | $88.18 | 0 |
| 2018-03-26 | $102.02 | $102.02 | $102.02 | $102.02 | $90.74 | 0 |
| 2018-03-23 | $98.94 | $98.94 | $98.94 | $98.94 | $88.00 | 0 |
| 2018-03-22 | $101.13 | $101.13 | $101.13 | $101.13 | $89.95 | 0 |
| 2018-03-21 | $103.70 | $103.70 | $103.70 | $103.70 | $92.24 | 0 |
| 2018-03-20 | $104.23 | $104.23 | $104.23 | $104.23 | $92.71 | 0 |
| 2018-03-19 | $103.56 | $103.56 | $103.56 | $103.56 | $92.11 | 0 |
| 2018-03-16 | $105.28 | $105.28 | $105.28 | $105.28 | $93.64 | 0 |
| 2018-03-15 | $105.19 | $105.19 | $105.19 | $105.19 | $93.56 | 0 |
| 2018-03-14 | $105.20 | $105.20 | $105.20 | $105.20 | $93.57 | 0 |
| 2018-03-13 | $105.35 | $105.35 | $105.35 | $105.35 | $93.71 | 0 |
| 2018-03-12 | $106.27 | $106.27 | $106.27 | $106.27 | $94.52 | 0 |
| 2018-03-09 | $106.33 | $106.33 | $106.33 | $106.33 | $94.58 | 0 |
| 2018-03-08 | $104.32 | $104.32 | $104.32 | $104.32 | $92.79 | 0 |
| 2018-03-07 | $103.74 | $103.74 | $103.74 | $103.74 | $92.27 | 0 |
| 2018-03-06 | $103.15 | $103.15 | $103.15 | $103.15 | $91.75 | 0 |
| 2018-03-05 | $102.69 | $102.69 | $102.69 | $102.69 | $91.34 | 0 |
| 2018-03-02 | $101.64 | $101.64 | $101.64 | $101.64 | $90.41 | 0 |
| 2018-03-01 | $100.78 | $100.78 | $100.78 | $100.78 | $89.64 | 0 |
| 2018-02-28 | $102.26 | $102.26 | $102.26 | $102.26 | $90.96 | 0 |
| 2018-02-27 | $103.00 | $103.00 | $103.00 | $103.00 | $91.62 | 0 |
| 2018-02-26 | $104.37 | $104.37 | $104.37 | $104.37 | $92.83 | 0 |
| 2018-02-23 | $103.24 | $103.24 | $103.24 | $103.24 | $91.83 | 0 |
| 2018-02-22 | $101.45 | $101.45 | $101.45 | $101.45 | $90.24 | 0 |
| 2018-02-21 | $101.46 | $101.46 | $101.46 | $101.46 | $90.25 | 0 |
| 2018-02-20 | $101.67 | $101.67 | $101.67 | $101.67 | $90.43 | 0 |
| 2018-02-16 | $101.78 | $101.78 | $101.78 | $101.78 | $90.53 | 0 |
| 2018-02-15 | $101.96 | $101.96 | $101.96 | $101.96 | $90.69 | 0 |
| 2018-02-14 | $100.28 | $100.28 | $100.28 | $100.28 | $89.20 | 0 |
| 2018-02-13 | $98.64 | $98.64 | $98.64 | $98.64 | $87.74 | 0 |
| 2018-02-12 | $98.36 | $98.36 | $98.36 | $98.36 | $87.49 | 0 |
| 2018-02-09 | $97.01 | $97.01 | $97.01 | $97.01 | $86.29 | 0 |
| 2018-02-08 | $95.23 | $95.23 | $95.23 | $95.23 | $84.70 | 0 |
| 2018-02-07 | $99.13 | $99.13 | $99.13 | $99.13 | $88.17 | 0 |
| 2018-02-06 | $99.92 | $99.92 | $99.92 | $99.92 | $88.88 | 0 |
| 2018-02-05 | $98.04 | $98.04 | $98.04 | $98.04 | $87.20 | 0 |
| 2018-02-02 | $101.95 | $101.95 | $101.95 | $101.95 | $90.68 | 0 |
| 2018-02-01 | $103.80 | $103.80 | $103.80 | $103.80 | $92.33 | 0 |
| 2018-01-31 | $104.04 | $104.04 | $104.04 | $104.04 | $92.54 | 0 |
| 2018-01-30 | $103.58 | $103.58 | $103.58 | $103.58 | $92.13 | 0 |
| 2018-01-29 | $104.18 | $104.18 | $104.18 | $104.18 | $92.66 | 0 |
| 2018-01-26 | $104.65 | $104.65 | $104.65 | $104.65 | $93.08 | 0 |
| 2018-01-25 | $103.54 | $103.54 | $103.54 | $103.54 | $92.10 | 0 |
| 2018-01-24 | $103.23 | $103.23 | $103.23 | $103.23 | $91.82 | 0 |
| 2018-01-23 | $103.28 | $103.28 | $103.28 | $103.28 | $91.86 | 0 |
| 2018-01-22 | $102.49 | $102.49 | $102.49 | $102.49 | $91.16 | 0 |
| 2018-01-19 | $101.59 | $101.59 | $101.59 | $101.59 | $90.36 | 0 |
| 2018-01-18 | $100.97 | $100.97 | $100.97 | $100.97 | $89.81 | 0 |
| 2018-01-17 | $100.80 | $100.80 | $100.80 | $100.80 | $89.66 | 0 |
| 2018-01-16 | $99.94 | $99.94 | $99.94 | $99.94 | $88.89 | 0 |
| 2018-01-12 | $100.42 | $100.42 | $100.42 | $100.42 | $89.32 | 0 |
| 2018-01-11 | $99.86 | $99.86 | $99.86 | $99.86 | $88.82 | 0 |
| 2018-01-10 | $99.22 | $99.22 | $99.22 | $99.22 | $88.25 | 0 |
| 2018-01-09 | $99.43 | $99.43 | $99.43 | $99.43 | $88.44 | 0 |
| 2018-01-08 | $99.13 | $99.13 | $99.13 | $99.13 | $88.17 | 0 |
| 2018-01-05 | $98.77 | $98.77 | $98.77 | $98.77 | $87.85 | 0 |
| 2018-01-04 | $97.77 | $97.77 | $97.77 | $97.77 | $86.96 | 0 |
| 2018-01-03 | $97.44 | $97.44 | $97.44 | $97.44 | $86.67 | 0 |
| 2018-01-02 | $96.42 | $96.42 | $96.42 | $96.42 | $85.76 | 0 |
| 2017-12-29 | $95.40 | $95.40 | $95.40 | $95.40 | $84.86 | 0 |
| 2017-12-28 | $95.89 | $95.89 | $95.89 | $95.89 | $85.29 | 0 |
| 2017-12-27 | $95.70 | $95.70 | $95.70 | $95.70 | $85.12 | 0 |
| 2017-12-26 | $95.52 | $95.52 | $95.52 | $95.52 | $84.96 | 0 |
| 2017-12-22 | $95.61 | $95.61 | $95.61 | $95.61 | $85.04 | 0 |
| 2017-12-21 | $95.79 | $95.79 | $95.79 | $95.79 | $85.20 | 0 |
| 2017-12-20 | $95.79 | $95.79 | $95.79 | $95.79 | $85.20 | 0 |
| 2017-12-19 | $95.99 | $95.99 | $95.99 | $95.99 | $85.38 | 0 |
| 2017-12-18 | $98.84 | $98.84 | $98.84 | $98.84 | $87.92 | 0 |
| 2017-12-15 | $98.52 | $98.52 | $98.52 | $98.52 | $85.57 | 0 |
| 2017-12-14 | $97.45 | $97.45 | $97.45 | $97.45 | $84.64 | 0 |
| 2017-12-13 | $97.65 | $97.65 | $97.65 | $97.65 | $84.81 | 0 |
| 2017-12-12 | $97.55 | $97.55 | $97.55 | $97.55 | $84.72 | 0 |
| 2017-12-11 | $97.54 | $97.54 | $97.54 | $97.54 | $84.72 | 0 |
| 2017-12-08 | $97.21 | $97.21 | $97.21 | $97.21 | $84.43 | 0 |
| 2017-12-07 | $96.80 | $96.80 | $96.80 | $96.80 | $84.07 | 0 |
| 2017-12-06 | $96.17 | $96.17 | $96.17 | $96.17 | $83.53 | 0 |
| 2017-12-05 | $95.60 | $95.60 | $95.60 | $95.60 | $83.03 | 0 |
| 2017-12-04 | $95.46 | $95.46 | $95.46 | $95.46 | $82.91 | 0 |
| 2017-12-01 | $96.95 | $96.95 | $96.95 | $96.95 | $84.20 | 0 |
| 2017-11-30 | $97.44 | $97.44 | $97.44 | $97.44 | $84.63 | 0 |
| 2017-11-29 | $96.52 | $96.52 | $96.52 | $96.52 | $83.83 | 0 |
| 2017-11-28 | $98.11 | $98.11 | $98.11 | $98.11 | $85.21 | 0 |
| 2017-11-27 | $97.65 | $97.65 | $97.65 | $97.65 | $84.81 | 0 |
| 2017-11-24 | $97.64 | $97.64 | $97.64 | $97.64 | $84.80 | 0 |
| 2017-11-22 | $97.08 | $97.08 | $97.08 | $97.08 | $84.32 | 0 |
| 2017-11-21 | $97.29 | $97.29 | $97.29 | $97.29 | $84.50 | 0 |
| 2017-11-20 | $96.41 | $96.41 | $96.41 | $96.41 | $83.73 | 0 |
| 2017-11-17 | $96.31 | $96.31 | $96.31 | $96.31 | $83.65 | 0 |
| 2017-11-16 | $96.73 | $96.73 | $96.73 | $96.73 | $84.01 | 0 |
| 2017-11-15 | $95.83 | $95.83 | $95.83 | $95.83 | $83.23 | 0 |
| 2017-11-14 | $96.46 | $96.46 | $96.46 | $96.46 | $83.78 | 0 |
| 2017-11-13 | $96.49 | $96.49 | $96.49 | $96.49 | $83.80 | 0 |
| 2017-11-10 | $96.37 | $96.37 | $96.37 | $96.37 | $83.70 | 0 |
| 2017-11-09 | $96.45 | $96.45 | $96.45 | $96.45 | $83.77 | 0 |
| 2017-11-08 | $96.88 | $96.88 | $96.88 | $96.88 | $84.14 | 0 |
| 2017-11-07 | $96.37 | $96.37 | $96.37 | $96.37 | $83.70 | 0 |
| 2017-11-06 | $96.56 | $96.56 | $96.56 | $96.56 | $83.86 | 0 |
| 2017-11-03 | $96.36 | $96.36 | $96.36 | $96.36 | $83.69 | 0 |
| 2017-11-02 | $95.91 | $95.91 | $95.91 | $95.91 | $83.30 | 0 |
| 2017-11-01 | $95.86 | $95.86 | $95.86 | $95.86 | $83.26 | 0 |
| 2017-10-31 | $95.80 | $95.80 | $95.80 | $95.80 | $83.20 | 0 |
| 2017-10-30 | $95.61 | $95.61 | $95.61 | $95.61 | $83.04 | 0 |
| 2017-10-27 | $95.56 | $95.56 | $95.56 | $95.56 | $83.00 | 0 |
| 2017-10-26 | $93.93 | $93.93 | $93.93 | $93.93 | $81.58 | 0 |
| 2017-10-25 | $93.85 | $93.85 | $93.85 | $93.85 | $81.51 | 0 |
| 2017-10-24 | $94.00 | $94.00 | $94.00 | $94.00 | $81.64 | 0 |
| 2017-10-23 | $93.80 | $93.80 | $93.80 | $93.80 | $81.47 | 0 |
| 2017-10-20 | $94.34 | $94.34 | $94.34 | $94.34 | $81.94 | 0 |
| 2017-10-19 | $94.03 | $94.03 | $94.03 | $94.03 | $81.67 | 0 |
| 2017-10-18 | $93.75 | $93.75 | $93.75 | $93.75 | $81.42 | 0 |
| 2017-10-17 | $93.74 | $93.74 | $93.74 | $93.74 | $81.42 | 0 |
| 2017-10-16 | $93.87 | $93.87 | $93.87 | $93.87 | $81.53 | 0 |
| 2017-10-13 | $93.87 | $93.87 | $93.87 | $93.87 | $81.53 | 0 |
| 2017-10-12 | $93.73 | $93.73 | $93.73 | $93.73 | $81.41 | 0 |
| 2017-10-11 | $93.62 | $93.62 | $93.62 | $93.62 | $81.31 | 0 |
| 2017-10-10 | $93.29 | $93.29 | $93.29 | $93.29 | $81.02 | 0 |
| 2017-10-09 | $93.29 | $93.29 | $93.29 | $93.29 | $81.02 | 0 |
| 2017-10-06 | $93.37 | $93.37 | $93.37 | $93.37 | $81.09 | 0 |
| 2017-10-05 | $93.14 | $93.14 | $93.14 | $93.14 | $80.89 | 0 |
| 2017-10-04 | $92.32 | $92.32 | $92.32 | $92.32 | $80.18 | 0 |
| 2017-10-03 | $92.09 | $92.09 | $92.09 | $92.09 | $79.98 | 0 |
| 2017-10-02 | $91.90 | $91.90 | $91.90 | $91.90 | $79.82 | 0 |
| 2017-09-29 | $91.82 | $91.82 | $91.82 | $91.82 | $79.75 | 0 |
| 2017-09-28 | $91.21 | $91.21 | $91.21 | $91.21 | $79.22 | 0 |
| 2017-09-27 | $91.07 | $91.07 | $91.07 | $91.07 | $79.10 | 0 |
| 2017-09-26 | $90.46 | $90.46 | $90.46 | $90.46 | $78.57 | 0 |
| 2017-09-25 | $90.42 | $90.42 | $90.42 | $90.42 | $78.53 | 0 |
| 2017-09-22 | $91.49 | $91.49 | $91.49 | $91.49 | $79.46 | 0 |
| 2017-09-21 | $91.45 | $91.45 | $91.45 | $91.45 | $79.43 | 0 |
| 2017-09-20 | $91.77 | $91.77 | $91.77 | $91.77 | $79.70 | 0 |
| 2017-09-19 | $91.82 | $91.82 | $91.82 | $91.82 | $79.75 | 0 |
| 2017-09-18 | $91.77 | $91.77 | $91.77 | $91.77 | $79.70 | 0 |
| 2017-09-15 | $91.65 | $91.65 | $91.65 | $91.65 | $79.60 | 0 |
| 2017-09-14 | $91.62 | $91.62 | $91.62 | $91.62 | $79.57 | 0 |
| 2017-09-13 | $91.88 | $91.88 | $91.88 | $91.88 | $79.80 | 0 |
| 2017-09-12 | $92.12 | $92.12 | $92.12 | $92.12 | $80.01 | 0 |
| 2017-09-11 | $91.99 | $91.99 | $91.99 | $91.99 | $79.90 | 0 |
| 2017-09-08 | $91.18 | $91.18 | $91.18 | $91.18 | $79.19 | 0 |
| 2017-09-07 | $91.43 | $91.43 | $91.43 | $91.43 | $79.41 | 0 |
| 2017-09-06 | $91.05 | $91.05 | $91.05 | $91.05 | $79.08 | 0 |
| 2017-09-05 | $90.87 | $90.87 | $90.87 | $90.87 | $78.92 | 0 |
| 2017-09-01 | $91.38 | $91.38 | $91.38 | $91.38 | $79.37 | 0 |
| 2017-08-31 | $91.45 | $91.45 | $91.45 | $91.45 | $79.43 | 0 |
| 2017-08-30 | $90.70 | $90.70 | $90.70 | $90.70 | $78.78 | 0 |
| 2017-08-29 | $89.89 | $89.89 | $89.89 | $89.89 | $78.07 | 0 |
| 2017-08-28 | $89.71 | $89.71 | $89.71 | $89.71 | $77.92 | 0 |
| 2017-08-25 | $89.47 | $89.47 | $89.47 | $89.47 | $77.71 | 0 |
| 2017-08-24 | $89.58 | $89.58 | $89.58 | $89.58 | $77.80 | 0 |
| 2017-08-23 | $89.74 | $89.74 | $89.74 | $89.74 | $77.94 | 0 |
| 2017-08-22 | $90.18 | $90.18 | $90.18 | $90.18 | $78.32 | 0 |
| 2017-08-21 | $89.03 | $89.03 | $89.03 | $89.03 | $77.32 | 0 |
| 2017-08-18 | $88.92 | $88.92 | $88.92 | $88.92 | $77.23 | 0 |
| 2017-08-17 | $88.92 | $88.92 | $88.92 | $88.92 | $77.23 | 0 |
| 2017-08-16 | $90.39 | $90.39 | $90.39 | $90.39 | $78.51 | 0 |
| 2017-08-15 | $90.11 | $90.11 | $90.11 | $90.11 | $78.26 | 0 |
| 2017-08-14 | $90.10 | $90.10 | $90.10 | $90.10 | $78.25 | 0 |
| 2017-08-11 | $88.93 | $88.93 | $88.93 | $88.93 | $77.24 | 0 |
| 2017-08-10 | $88.56 | $88.56 | $88.56 | $88.56 | $76.92 | 0 |
| 2017-08-09 | $90.07 | $90.07 | $90.07 | $90.07 | $78.23 | 0 |
| 2017-08-08 | $90.23 | $90.23 | $90.23 | $90.23 | $78.37 | 0 |
| 2017-08-07 | $90.61 | $90.61 | $90.61 | $90.61 | $78.70 | 0 |
| 2017-08-04 | $90.35 | $90.35 | $90.35 | $90.35 | $78.47 | 0 |
| 2017-08-03 | $90.23 | $90.23 | $90.23 | $90.23 | $78.37 | 0 |
| 2017-08-02 | $90.42 | $90.42 | $90.42 | $90.42 | $78.53 | 0 |
| 2017-08-01 | $90.48 | $90.48 | $90.48 | $90.48 | $78.58 | 0 |
| 2017-07-31 | $90.21 | $90.21 | $90.21 | $90.21 | $78.35 | 0 |
| 2017-07-28 | $90.60 | $90.60 | $90.60 | $90.60 | $78.69 | 0 |
| 2017-07-27 | $90.61 | $90.61 | $90.61 | $90.61 | $78.70 | 0 |
| 2017-07-26 | $91.24 | $91.24 | $91.24 | $91.24 | $79.24 | 0 |
| 2017-07-25 | $90.97 | $90.97 | $90.97 | $90.97 | $79.01 | 0 |
| 2017-07-24 | $91.17 | $91.17 | $91.17 | $91.17 | $79.18 | 0 |
| 2017-07-21 | $91.03 | $91.03 | $91.03 | $91.03 | $79.06 | 0 |
| 2017-07-20 | $90.90 | $90.90 | $90.90 | $90.90 | $78.95 | 0 |
| 2017-07-19 | $90.80 | $90.80 | $90.80 | $90.80 | $78.86 | 0 |
| 2017-07-18 | $90.36 | $90.36 | $90.36 | $90.36 | $78.48 | 0 |
| 2017-07-17 | $89.87 | $89.87 | $89.87 | $89.87 | $78.05 | 0 |
| 2017-07-14 | $89.89 | $89.89 | $89.89 | $89.89 | $78.07 | 0 |
| 2017-07-13 | $89.34 | $89.34 | $89.34 | $89.34 | $77.59 | 0 |
| 2017-07-12 | $89.33 | $89.33 | $89.33 | $89.33 | $77.59 | 0 |
| 2017-07-11 | $88.24 | $88.24 | $88.24 | $88.24 | $76.64 | 0 |
| 2017-07-10 | $88.20 | $88.20 | $88.20 | $88.20 | $76.60 | 0 |
| 2017-07-07 | $87.84 | $87.84 | $87.84 | $87.84 | $76.29 | 0 |
| 2017-07-06 | $87.03 | $87.03 | $87.03 | $87.03 | $75.59 | 0 |
| 2017-07-05 | $87.63 | $87.63 | $87.63 | $87.63 | $76.11 | 0 |
| 2017-07-03 | $86.95 | $86.95 | $86.95 | $86.95 | $75.52 | 0 |
| 2017-06-30 | $87.42 | $87.42 | $87.42 | $87.42 | $75.93 | 0 |
| 2017-06-29 | $87.43 | $87.43 | $87.43 | $87.43 | $75.94 | 0 |
| 2017-06-28 | $88.62 | $88.62 | $88.62 | $88.62 | $76.97 | 0 |
| 2017-06-27 | $87.72 | $87.72 | $87.72 | $87.72 | $76.19 | 0 |
| 2017-06-26 | $88.76 | $88.76 | $88.76 | $88.76 | $77.09 | 0 |
| 2017-06-23 | $89.03 | $89.03 | $89.03 | $89.03 | $77.32 | 0 |
| 2017-06-22 | $88.74 | $88.74 | $88.74 | $88.74 | $77.07 | 0 |
| 2017-06-21 | $88.81 | $88.81 | $88.81 | $88.81 | $77.13 | 0 |
| 2017-06-20 | $88.36 | $88.36 | $88.36 | $88.36 | $76.74 | 0 |
| 2017-06-19 | $88.79 | $88.79 | $88.79 | $88.79 | $77.12 | 0 |
| 2017-06-16 | $87.77 | $87.77 | $87.77 | $87.77 | $76.23 | 0 |
| 2017-06-15 | $87.76 | $87.76 | $87.76 | $87.76 | $76.22 | 0 |
| 2017-06-14 | $88.02 | $88.02 | $88.02 | $88.02 | $76.45 | 0 |
| 2017-06-13 | $88.12 | $88.12 | $88.12 | $88.12 | $76.53 | 0 |
| 2017-06-12 | $87.37 | $87.37 | $87.37 | $87.37 | $75.88 | 0 |
| 2017-06-09 | $87.89 | $87.89 | $87.89 | $87.89 | $76.33 | 0 |
| 2017-06-08 | $89.13 | $89.13 | $89.13 | $89.13 | $77.41 | 0 |
| 2017-06-07 | $89.17 | $89.17 | $89.17 | $89.17 | $77.45 | 0 |
| 2017-06-06 | $88.90 | $88.90 | $88.90 | $88.90 | $77.21 | 0 |
| 2017-06-05 | $89.27 | $89.27 | $89.27 | $89.27 | $77.53 | 0 |
| 2017-06-02 | $89.24 | $89.24 | $89.24 | $89.24 | $77.51 | 0 |
| 2017-06-01 | $88.49 | $88.49 | $88.49 | $88.49 | $76.86 | 0 |
| 2017-05-31 | $87.97 | $87.97 | $87.97 | $87.97 | $76.40 | 0 |
| 2017-05-30 | $88.03 | $88.03 | $88.03 | $88.03 | $76.46 | 0 |
| 2017-05-26 | $87.92 | $87.92 | $87.92 | $87.92 | $76.36 | 0 |
| 2017-05-25 | $87.87 | $87.87 | $87.87 | $87.87 | $76.32 | 0 |
| 2017-05-24 | $87.13 | $87.13 | $87.13 | $87.13 | $75.67 | 0 |
| 2017-05-23 | $86.57 | $86.57 | $86.57 | $86.57 | $75.19 | 0 |
| 2017-05-22 | $86.40 | $86.40 | $86.40 | $86.40 | $75.04 | 0 |
| 2017-05-19 | $85.75 | $85.75 | $85.75 | $85.75 | $74.48 | 0 |
| 2017-05-18 | $85.28 | $85.28 | $85.28 | $85.28 | $74.07 | 0 |
| 2017-05-17 | $84.86 | $84.86 | $84.86 | $84.86 | $73.70 | 0 |
| 2017-05-16 | $86.46 | $86.46 | $86.46 | $86.46 | $75.09 | 0 |
| 2017-05-15 | $86.39 | $86.39 | $86.39 | $86.39 | $75.03 | 0 |
| 2017-05-12 | $85.95 | $85.95 | $85.95 | $85.95 | $74.65 | 0 |
| 2017-05-11 | $85.83 | $85.83 | $85.83 | $85.83 | $74.55 | 0 |
| 2017-05-10 | $85.95 | $85.95 | $85.95 | $85.95 | $74.65 | 0 |
| 2017-05-09 | $85.65 | $85.65 | $85.65 | $85.65 | $74.39 | 0 |
| 2017-05-08 | $85.47 | $85.47 | $85.47 | $85.47 | $74.23 | 0 |
| 2017-05-05 | $85.48 | $85.48 | $85.48 | $85.48 | $74.24 | 0 |
| 2017-05-04 | $85.33 | $85.33 | $85.33 | $85.33 | $74.11 | 0 |
| 2017-05-03 | $85.02 | $85.02 | $85.02 | $85.02 | $73.84 | 0 |
| 2017-05-02 | $85.18 | $85.18 | $85.18 | $85.18 | $73.98 | 0 |
| 2017-05-01 | $84.94 | $84.94 | $84.94 | $84.94 | $73.77 | 0 |
| 2017-04-28 | $84.49 | $84.49 | $84.49 | $84.49 | $73.38 | 0 |
| 2017-04-27 | $84.33 | $84.33 | $84.33 | $84.33 | $73.24 | 0 |
| 2017-04-26 | $83.92 | $83.92 | $83.92 | $83.92 | $72.89 | 0 |
| 2017-04-25 | $83.85 | $83.85 | $83.85 | $83.85 | $72.83 | 0 |
| 2017-04-24 | $83.35 | $83.35 | $83.35 | $83.35 | $72.39 | 0 |
| 2017-04-21 | $82.34 | $82.34 | $82.34 | $82.34 | $71.51 | 0 |
| 2017-04-20 | $82.41 | $82.41 | $82.41 | $82.41 | $71.58 | 0 |
| 2017-04-19 | $81.74 | $81.74 | $81.74 | $81.74 | $70.99 | 0 |
| 2017-04-18 | $81.72 | $81.72 | $81.72 | $81.72 | $70.98 | 0 |
| 2017-04-17 | $81.83 | $81.83 | $81.83 | $81.83 | $71.07 | 0 |
| 2017-04-13 | $81.03 | $81.03 | $81.03 | $81.03 | $70.38 | 0 |
| 2017-04-12 | $81.37 | $81.37 | $81.37 | $81.37 | $70.67 | 0 |
| 2017-04-11 | $81.75 | $81.75 | $81.75 | $81.75 | $71.00 | 0 |
| 2017-04-10 | $81.91 | $81.91 | $81.91 | $81.91 | $71.14 | 0 |
| 2017-04-07 | $81.85 | $81.85 | $81.85 | $81.85 | $71.09 | 0 |
| 2017-04-06 | $81.86 | $81.86 | $81.86 | $81.86 | $71.10 | 0 |
| 2017-04-05 | $81.61 | $81.61 | $81.61 | $81.61 | $70.88 | 0 |
| 2017-04-04 | $81.70 | $81.70 | $81.70 | $81.70 | $70.96 | 0 |
| 2017-04-03 | $81.84 | $81.84 | $81.84 | $81.84 | $71.08 | 0 |
| 2017-03-31 | $81.94 | $81.94 | $81.94 | $81.94 | $71.17 | 0 |
| 2017-03-30 | $82.00 | $82.00 | $82.00 | $82.00 | $71.22 | 0 |
| 2017-03-29 | $81.99 | $81.99 | $81.99 | $81.99 | $71.21 | 0 |
| 2017-03-28 | $81.73 | $81.73 | $81.73 | $81.73 | $70.98 | 0 |
| 2017-03-27 | $81.29 | $81.29 | $81.29 | $81.29 | $70.60 | 0 |
| 2017-03-24 | $81.23 | $81.23 | $81.23 | $81.23 | $70.55 | 0 |
| 2017-03-23 | $81.15 | $81.15 | $81.15 | $81.15 | $70.48 | 0 |
| 2017-03-22 | $81.29 | $81.29 | $81.29 | $81.29 | $70.60 | 0 |
| 2017-03-21 | $80.98 | $80.98 | $80.98 | $80.98 | $70.33 | 0 |
| 2017-03-20 | $81.94 | $81.94 | $81.94 | $81.94 | $71.17 | 0 |
| 2017-03-17 | $82.13 | $82.13 | $82.13 | $82.13 | $71.33 | 0 |
| 2017-03-16 | $82.03 | $82.03 | $82.03 | $82.03 | $71.25 | 0 |
| 2017-03-15 | $82.13 | $82.13 | $82.13 | $82.13 | $71.33 | 0 |
| 2017-03-14 | $81.56 | $81.56 | $81.56 | $81.56 | $70.84 | 0 |
| 2017-03-13 | $81.83 | $81.83 | $81.83 | $81.83 | $71.07 | 0 |
| 2017-03-10 | $81.62 | $81.62 | $81.62 | $81.62 | $70.89 | 0 |
| 2017-03-09 | $81.33 | $81.33 | $81.33 | $81.33 | $70.64 | 0 |
| 2017-03-08 | $81.19 | $81.19 | $81.19 | $81.19 | $70.52 | 0 |
| 2017-03-07 | $81.15 | $81.15 | $81.15 | $81.15 | $70.48 | 0 |
| 2017-03-06 | $81.31 | $81.31 | $81.31 | $81.31 | $70.62 | 0 |
| 2017-03-03 | $81.53 | $81.53 | $81.53 | $81.53 | $70.81 | 0 |
| 2017-03-02 | $81.43 | $81.43 | $81.43 | $81.43 | $70.72 | 0 |
| 2017-03-01 | $81.82 | $81.82 | $81.82 | $81.82 | $71.06 | 0 |
| 2017-02-28 | $80.81 | $80.81 | $80.81 | $80.81 | $70.19 | 0 |
| 2017-02-27 | $81.07 | $81.07 | $81.07 | $81.07 | $70.41 | 0 |
| 2017-02-24 | $81.00 | $81.00 | $81.00 | $81.00 | $70.35 | 0 |
| 2017-02-23 | $80.73 | $80.73 | $80.73 | $80.73 | $70.12 | 0 |
| 2017-02-22 | $80.97 | $80.97 | $80.97 | $80.97 | $70.32 | 0 |
| 2017-02-21 | $80.98 | $80.98 | $80.98 | $80.98 | $70.33 | 0 |
| 2017-02-17 | $80.57 | $80.57 | $80.57 | $80.57 | $69.98 | 0 |
| 2017-02-16 | $80.35 | $80.35 | $80.35 | $80.35 | $69.79 | 0 |
| 2017-02-15 | $80.55 | $80.55 | $80.55 | $80.55 | $69.96 | 0 |
| 2017-02-14 | $80.14 | $80.14 | $80.14 | $80.14 | $69.60 | 0 |
| 2017-02-13 | $79.97 | $79.97 | $79.97 | $79.97 | $69.46 | 0 |
| 2017-02-10 | $79.66 | $79.66 | $79.66 | $79.66 | $69.19 | 0 |
| 2017-02-09 | $79.25 | $79.25 | $79.25 | $79.25 | $68.83 | 0 |
| 2017-02-08 | $78.60 | $78.60 | $78.60 | $78.60 | $68.27 | 0 |
| 2017-02-07 | $78.30 | $78.30 | $78.30 | $78.30 | $68.01 | 0 |
| 2017-02-06 | $78.18 | $78.18 | $78.18 | $78.18 | $67.90 | 0 |
| 2017-02-03 | $78.29 | $78.29 | $78.29 | $78.29 | $68.00 | 0 |
| 2017-02-02 | $77.88 | $77.88 | $77.88 | $77.88 | $67.64 | 0 |
| 2017-02-01 | $77.87 | $77.87 | $77.87 | $77.87 | $67.63 | 0 |
| 2017-01-31 | $77.79 | $77.79 | $77.79 | $77.79 | $67.56 | 0 |
| 2017-01-30 | $77.76 | $77.76 | $77.76 | $77.76 | $67.54 | 0 |
| 2017-01-27 | $78.29 | $78.29 | $78.29 | $78.29 | $68.00 | 0 |
| 2017-01-26 | $78.22 | $78.22 | $78.22 | $78.22 | $67.94 | 0 |
| 2017-01-25 | $78.31 | $78.31 | $78.31 | $78.31 | $68.01 | 0 |
| 2017-01-24 | $77.69 | $77.69 | $77.69 | $77.69 | $67.48 | 0 |
| 2017-01-23 | $77.22 | $77.22 | $77.22 | $77.22 | $67.07 | 0 |
| 2017-01-20 | $77.19 | $77.19 | $77.19 | $77.19 | $67.04 | 0 |
| 2017-01-19 | $77.03 | $77.03 | $77.03 | $77.03 | $66.90 | 0 |
| 2017-01-18 | $77.21 | $77.21 | $77.21 | $77.21 | $67.06 | 0 |
| 2017-01-17 | $77.01 | $77.01 | $77.01 | $77.01 | $66.89 | 0 |
| 2017-01-13 | $77.19 | $77.19 | $77.19 | $77.19 | $67.04 | 0 |
| 2017-01-12 | $76.93 | $76.93 | $76.93 | $76.93 | $66.82 | 0 |
| 2017-01-11 | $76.96 | $76.96 | $76.96 | $76.96 | $66.84 | 0 |
| 2017-01-10 | $76.80 | $76.80 | $76.80 | $76.80 | $66.70 | 0 |
| 2017-01-09 | $76.77 | $76.77 | $76.77 | $76.77 | $66.68 | 0 |
| 2017-01-06 | $76.81 | $76.81 | $76.81 | $76.81 | $66.71 | 0 |
| 2017-01-05 | $76.22 | $76.22 | $76.22 | $76.22 | $66.20 | 0 |
| 2017-01-04 | $76.02 | $76.02 | $76.02 | $76.02 | $66.03 | 0 |
| 2017-01-03 | $75.38 | $75.38 | $75.38 | $75.38 | $65.47 | 0 |
| 2016-12-30 | $74.71 | $74.71 | $74.71 | $74.71 | $64.89 | 0 |
| 2016-12-29 | $75.31 | $75.31 | $75.31 | $75.31 | $65.41 | 0 |
| 2016-12-28 | $75.34 | $75.34 | $75.34 | $75.34 | $65.43 | 0 |
| 2016-12-27 | $75.95 | $75.95 | $75.95 | $75.95 | $65.96 | 0 |
| 2016-12-23 | $75.70 | $75.70 | $75.70 | $75.70 | $65.75 | 0 |
| 2016-12-22 | $75.56 | $75.56 | $75.56 | $75.56 | $65.63 | 0 |
| 2016-12-21 | $75.87 | $75.87 | $75.87 | $75.87 | $65.90 | 0 |
| 2016-12-20 | $75.97 | $75.97 | $75.97 | $75.97 | $65.98 | 0 |
| 2016-12-19 | $76.83 | $76.83 | $76.83 | $76.83 | $65.73 | 0 |
| 2016-12-16 | $76.74 | $76.74 | $76.74 | $76.74 | $65.65 | 0 |
| 2016-12-15 | $77.06 | $77.06 | $77.06 | $77.06 | $65.92 | 0 |
| 2016-12-14 | $76.88 | $76.88 | $76.88 | $76.88 | $65.77 | 0 |
| 2016-12-13 | $77.21 | $77.21 | $77.21 | $77.21 | $66.05 | 0 |
| 2016-12-12 | $76.61 | $76.61 | $76.61 | $76.61 | $65.54 | 0 |
| 2016-12-09 | $76.95 | $76.95 | $76.95 | $76.95 | $65.83 | 0 |
| 2016-12-08 | $76.51 | $76.51 | $76.51 | $76.51 | $65.45 | 0 |
| 2016-12-07 | $76.39 | $76.39 | $76.39 | $76.39 | $65.35 | 0 |
| 2016-12-06 | $75.49 | $75.49 | $75.49 | $75.49 | $64.58 | 0 |
| 2016-12-05 | $75.41 | $75.41 | $75.41 | $75.41 | $64.51 | 0 |
| 2016-12-02 | $74.67 | $74.67 | $74.67 | $74.67 | $63.88 | 0 |
| 2016-12-01 | $74.57 | $74.57 | $74.57 | $74.57 | $63.79 | 0 |
| 2016-11-30 | $75.45 | $75.45 | $75.45 | $75.45 | $64.55 | 0 |
| 2016-11-29 | $76.27 | $76.27 | $76.27 | $76.27 | $65.25 | 0 |
| 2016-11-28 | $76.06 | $76.06 | $76.06 | $76.06 | $65.07 | 0 |
| 2016-11-25 | $76.61 | $76.61 | $76.61 | $76.61 | $65.54 | 0 |
| 2016-11-23 | $76.42 | $76.42 | $76.42 | $76.42 | $65.38 | 0 |
| 2016-11-22 | $76.53 | $76.53 | $76.53 | $76.53 | $65.47 | 0 |
| 2016-11-21 | $76.57 | $76.57 | $76.57 | $76.57 | $65.50 | 0 |
| 2016-11-18 | $75.86 | $75.86 | $75.86 | $75.86 | $64.90 | 0 |
| 2016-11-17 | $76.08 | $76.08 | $76.08 | $76.08 | $65.08 | 0 |
| 2016-11-16 | $75.40 | $75.40 | $75.40 | $75.40 | $64.50 | 0 |
| 2016-11-15 | $75.03 | $75.03 | $75.03 | $75.03 | $64.19 | 0 |
| 2016-11-14 | $74.31 | $74.31 | $74.31 | $74.31 | $63.57 | 0 |
| 2016-11-11 | $75.35 | $75.35 | $75.35 | $75.35 | $64.46 | 0 |
| 2016-11-10 | $75.48 | $75.48 | $75.48 | $75.48 | $64.57 | 0 |
| 2016-11-09 | $76.26 | $76.26 | $76.26 | $76.26 | $65.24 | 0 |
| 2016-11-08 | $76.12 | $76.12 | $76.12 | $76.12 | $65.12 | 0 |
| 2016-11-07 | $75.63 | $75.63 | $75.63 | $75.63 | $64.70 | 0 |
| 2016-11-04 | $74.02 | $74.02 | $74.02 | $74.02 | $63.32 | 0 |
| 2016-11-03 | $74.15 | $74.15 | $74.15 | $74.15 | $63.43 | 0 |
| 2016-11-02 | $74.60 | $74.60 | $74.60 | $74.60 | $63.82 | 0 |
| 2016-11-01 | $75.30 | $75.30 | $75.30 | $75.30 | $64.42 | 0 |
| 2016-10-31 | $75.84 | $75.84 | $75.84 | $75.84 | $64.88 | 0 |
| 2016-10-28 | $75.86 | $75.86 | $75.86 | $75.86 | $64.90 | 0 |
| 2016-10-27 | $76.02 | $76.02 | $76.02 | $76.02 | $65.03 | 0 |
| 2016-10-26 | $76.32 | $76.32 | $76.32 | $76.32 | $65.29 | 0 |
| 2016-10-25 | $76.72 | $76.72 | $76.72 | $76.72 | $65.63 | 0 |
| 2016-10-24 | $77.36 | $77.36 | $77.36 | $77.36 | $66.18 | 0 |
| 2016-10-21 | $76.76 | $76.76 | $76.76 | $76.76 | $65.67 | 0 |
| 2016-10-20 | $76.51 | $76.51 | $76.51 | $76.51 | $65.45 | 0 |
| 2016-10-19 | $76.62 | $76.62 | $76.62 | $76.62 | $65.55 | 0 |
| 2016-10-18 | $76.39 | $76.39 | $76.39 | $76.39 | $65.35 | 0 |
| 2016-10-17 | $75.79 | $75.79 | $75.79 | $75.79 | $64.84 | 0 |
| 2016-10-14 | $76.10 | $76.10 | $76.10 | $76.10 | $65.10 | 0 |
| 2016-10-13 | $76.06 | $76.06 | $76.06 | $76.06 | $65.07 | 0 |
| 2016-10-12 | $76.36 | $76.36 | $76.36 | $76.36 | $65.32 | 0 |
| 2016-10-11 | $76.21 | $76.21 | $76.21 | $76.21 | $65.20 | 0 |
| 2016-10-10 | $77.26 | $77.26 | $77.26 | $77.26 | $66.09 | 0 |
| 2016-10-07 | $76.88 | $76.88 | $76.88 | $76.88 | $65.77 | 0 |
| 2016-10-06 | $77.19 | $77.19 | $77.19 | $77.19 | $66.03 | 0 |
| 2016-10-05 | $77.06 | $77.06 | $77.06 | $77.06 | $65.92 | 0 |
| 2016-10-04 | $76.88 | $76.88 | $76.88 | $76.88 | $65.77 | 0 |
| 2016-10-03 | $77.13 | $77.13 | $77.13 | $77.13 | $65.98 | 0 |
| 2016-09-30 | $77.21 | $77.21 | $77.21 | $77.21 | $66.05 | 0 |
| 2016-09-29 | $76.73 | $76.73 | $76.73 | $76.73 | $65.64 | 0 |
| 2016-09-28 | $77.37 | $77.37 | $77.37 | $77.37 | $66.19 | 0 |
| 2016-09-27 | $77.22 | $77.22 | $77.22 | $77.22 | $66.06 | 0 |
| 2016-09-26 | $76.55 | $76.55 | $76.55 | $76.55 | $65.49 | 0 |
| 2016-09-23 | $77.14 | $77.14 | $77.14 | $77.14 | $65.99 | 0 |
| 2016-09-22 | $77.61 | $77.61 | $77.61 | $77.61 | $66.39 | 0 |
| 2016-09-21 | $77.09 | $77.09 | $77.09 | $77.09 | $65.95 | 0 |
| 2016-09-20 | $76.19 | $76.19 | $76.19 | $76.19 | $65.18 | 0 |
| 2016-09-19 | $76.12 | $76.12 | $76.12 | $76.12 | $65.12 | 0 |
| 2016-09-16 | $76.16 | $76.16 | $76.16 | $76.16 | $65.15 | 0 |
| 2016-09-15 | $76.35 | $76.35 | $76.35 | $76.35 | $65.32 | 0 |
| 2016-09-14 | $75.56 | $75.56 | $75.56 | $75.56 | $64.64 | 0 |
| 2016-09-13 | $75.40 | $75.40 | $75.40 | $75.40 | $64.50 | 0 |
| 2016-09-12 | $76.43 | $76.43 | $76.43 | $76.43 | $65.38 | 0 |
| 2016-09-09 | $75.33 | $75.33 | $75.33 | $75.33 | $64.44 | 0 |
| 2016-09-08 | $77.20 | $77.20 | $77.20 | $77.20 | $66.04 | 0 |
| 2016-09-07 | $77.61 | $77.61 | $77.61 | $77.61 | $66.39 | 0 |
| 2016-09-06 | $77.69 | $77.69 | $77.69 | $77.69 | $66.46 | 0 |
| 2016-09-02 | $77.42 | $77.42 | $77.42 | $77.42 | $66.23 | 0 |
| 2016-09-01 | $77.19 | $77.19 | $77.19 | $77.19 | $66.03 | 0 |
| 2016-08-31 | $77.11 | $77.11 | $77.11 | $77.11 | $65.97 | 0 |
| 2016-08-30 | $77.37 | $77.37 | $77.37 | $77.37 | $66.19 | 0 |
| 2016-08-29 | $77.64 | $77.64 | $77.64 | $77.64 | $66.42 | 0 |
| 2016-08-26 | $77.40 | $77.40 | $77.40 | $77.40 | $66.21 | 0 |
| 2016-08-25 | $77.27 | $77.27 | $77.27 | $77.27 | $66.10 | 0 |
| 2016-08-24 | $77.63 | $77.63 | $77.63 | $77.63 | $66.41 | 0 |
| 2016-08-23 | $78.22 | $78.22 | $78.22 | $78.22 | $66.91 | 0 |
| 2016-08-22 | $77.98 | $77.98 | $77.98 | $77.98 | $66.71 | 0 |
| 2016-08-19 | $77.89 | $77.89 | $77.89 | $77.89 | $66.63 | 0 |
| 2016-08-18 | $77.89 | $77.89 | $77.89 | $77.89 | $66.63 | 0 |
| 2016-08-17 | $77.83 | $77.83 | $77.83 | $77.83 | $66.58 | 0 |
| 2016-08-16 | $77.73 | $77.73 | $77.73 | $77.73 | $66.50 | 0 |
| 2016-08-15 | $78.34 | $78.34 | $78.34 | $78.34 | $67.02 | 0 |
| 2016-08-12 | $78.22 | $78.22 | $78.22 | $78.22 | $66.91 | 0 |
| 2016-08-11 | $78.29 | $78.29 | $78.29 | $78.29 | $66.97 | 0 |
| 2016-08-10 | $77.93 | $77.93 | $77.93 | $77.93 | $66.67 | 0 |
| 2016-08-09 | $77.91 | $77.91 | $77.91 | $77.91 | $66.65 | 0 |
| 2016-08-08 | $77.84 | $77.84 | $77.84 | $77.84 | $66.59 | 0 |
| 2016-08-05 | $78.14 | $78.14 | $78.14 | $78.14 | $66.85 | 0 |
| 2016-08-04 | $77.68 | $77.68 | $77.68 | $77.68 | $66.45 | 0 |
| 2016-08-03 | $77.48 | $77.48 | $77.48 | $77.48 | $66.28 | 0 |
| 2016-08-02 | $77.32 | $77.32 | $77.32 | $77.32 | $66.15 | 0 |
| 2016-08-01 | $77.84 | $77.84 | $77.84 | $77.84 | $66.59 | 0 |
| 2016-07-29 | $77.70 | $77.70 | $77.70 | $77.70 | $66.47 | 0 |
| 2016-07-28 | $77.59 | $77.59 | $77.59 | $77.59 | $66.38 | 0 |
| 2016-07-27 | $77.25 | $77.25 | $77.25 | $77.25 | $66.09 | 0 |
| 2016-07-26 | $77.18 | $77.18 | $77.18 | $77.18 | $66.03 | 0 |
| 2016-07-25 | $77.08 | $77.08 | $77.08 | $77.08 | $65.94 | 0 |
| 2016-07-22 | $77.20 | $77.20 | $77.20 | $77.20 | $66.04 | 0 |
| 2016-07-21 | $76.83 | $76.83 | $76.83 | $76.83 | $65.73 | 0 |
| 2016-07-20 | $77.34 | $77.34 | $77.34 | $77.34 | $66.16 | 0 |
| 2016-07-19 | $76.74 | $76.74 | $76.74 | $76.74 | $65.65 | 0 |
| 2016-07-18 | $76.80 | $76.80 | $76.80 | $76.80 | $65.70 | 0 |
| 2016-07-15 | $76.53 | $76.53 | $76.53 | $76.53 | $65.47 | 0 |
| 2016-07-14 | $76.72 | $76.72 | $76.72 | $76.72 | $65.63 | 0 |
| 2016-07-13 | $76.26 | $76.26 | $76.26 | $76.26 | $65.24 | 0 |
| 2016-07-12 | $76.39 | $76.39 | $76.39 | $76.39 | $65.35 | 0 |
| 2016-07-11 | $76.01 | $76.01 | $76.01 | $76.01 | $65.02 | 0 |
| 2016-07-08 | $75.80 | $75.80 | $75.80 | $75.80 | $64.84 | 0 |
| 2016-07-07 | $74.70 | $74.70 | $74.70 | $74.70 | $63.90 | 0 |
| 2016-07-06 | $74.53 | $74.53 | $74.53 | $74.53 | $63.76 | 0 |
| 2016-07-05 | $74.17 | $74.17 | $74.17 | $74.17 | $63.45 | 0 |
| 2016-07-01 | $74.33 | $74.33 | $74.33 | $74.33 | $63.59 | 0 |
| 2016-06-30 | $74.10 | $74.10 | $74.10 | $74.10 | $63.39 | 0 |
| 2016-06-29 | $73.60 | $73.60 | $73.60 | $73.60 | $62.93 | 0 |
| 2016-06-28 | $72.38 | $72.38 | $72.38 | $72.38 | $61.88 | 0 |
| 2016-06-27 | $71.05 | $71.05 | $71.05 | $71.05 | $60.75 | 0 |
| 2016-06-24 | $72.28 | $72.28 | $72.28 | $72.28 | $61.80 | 0 |
| 2016-06-23 | $74.89 | $74.89 | $74.89 | $74.89 | $64.03 | 0 |
| 2016-06-22 | $73.93 | $73.93 | $73.93 | $73.93 | $63.21 | 0 |
| 2016-06-21 | $74.12 | $74.12 | $74.12 | $74.12 | $63.37 | 0 |
| 2016-06-20 | $73.91 | $73.91 | $73.91 | $73.91 | $63.19 | 0 |
| 2016-06-17 | $73.39 | $73.39 | $73.39 | $73.39 | $62.75 | 0 |
| 2016-06-16 | $74.05 | $74.05 | $74.05 | $74.05 | $63.31 | 0 |
| 2016-06-15 | $73.96 | $73.96 | $73.96 | $73.96 | $63.23 | 0 |
| 2016-06-14 | $74.14 | $74.14 | $74.14 | $74.14 | $63.39 | 0 |
| 2016-06-13 | $74.13 | $74.13 | $74.13 | $74.13 | $63.38 | 0 |
| 2016-06-10 | $74.53 | $74.53 | $74.53 | $74.53 | $63.72 | 0 |
| 2016-06-09 | $75.37 | $75.37 | $75.37 | $75.37 | $64.44 | 0 |
| 2016-06-08 | $75.45 | $75.45 | $75.45 | $75.45 | $64.51 | 0 |
| 2016-06-07 | $75.12 | $75.12 | $75.12 | $75.12 | $64.23 | 0 |
| 2016-06-06 | $75.20 | $75.20 | $75.20 | $75.20 | $64.29 | 0 |
| 2016-06-03 | $74.93 | $74.93 | $74.93 | $74.93 | $64.06 | 0 |
| 2016-06-02 | $75.24 | $75.24 | $75.24 | $75.24 | $64.33 | 0 |
| 2016-06-01 | $74.95 | $74.95 | $74.95 | $74.95 | $64.08 | 0 |
| 2016-05-31 | $74.79 | $74.79 | $74.79 | $74.79 | $63.94 | 0 |
| 2016-05-27 | $74.91 | $74.91 | $74.91 | $74.91 | $64.05 | 0 |
| 2016-05-26 | $74.52 | $74.52 | $74.52 | $74.52 | $63.71 | 0 |
| 2016-05-25 | $74.32 | $74.32 | $74.32 | $74.32 | $63.54 | 0 |
| 2016-05-24 | $74.06 | $74.06 | $74.06 | $74.06 | $63.32 | 0 |
| 2016-05-23 | $72.84 | $72.84 | $72.84 | $72.84 | $62.28 | 0 |
| 2016-05-20 | $73.07 | $73.07 | $73.07 | $73.07 | $62.47 | 0 |
| 2016-05-19 | $72.66 | $72.66 | $72.66 | $72.66 | $62.12 | 0 |
| 2016-05-18 | $72.90 | $72.90 | $72.90 | $72.90 | $62.33 | 0 |
| 2016-05-17 | $72.88 | $72.88 | $72.88 | $72.88 | $62.31 | 0 |
| 2016-05-16 | $73.75 | $73.75 | $73.75 | $73.75 | $63.05 | 0 |
| 2016-05-13 | $72.99 | $72.99 | $72.99 | $72.99 | $62.40 | 0 |
| 2016-05-12 | $73.48 | $73.48 | $73.48 | $73.48 | $62.82 | 0 |
| 2016-05-11 | $73.28 | $73.28 | $73.28 | $73.28 | $62.65 | 0 |
| 2016-05-10 | $74.11 | $74.11 | $74.11 | $74.11 | $63.36 | 0 |
| 2016-05-09 | $73.23 | $73.23 | $73.23 | $73.23 | $62.61 | 0 |
| 2016-05-06 | $72.89 | $72.89 | $72.89 | $72.89 | $62.32 | 0 |
| 2016-05-05 | $72.53 | $72.53 | $72.53 | $72.53 | $62.01 | 0 |
| 2016-05-04 | $72.55 | $72.55 | $72.55 | $72.55 | $62.03 | 0 |
| 2016-05-03 | $72.82 | $72.82 | $72.82 | $72.82 | $62.26 | 0 |
| 2016-05-02 | $73.44 | $73.44 | $73.44 | $73.44 | $62.79 | 0 |
| 2016-04-29 | $72.61 | $72.61 | $72.61 | $72.61 | $62.08 | 0 |
| 2016-04-28 | $72.69 | $72.69 | $72.69 | $72.69 | $62.15 | 0 |
| 2016-04-27 | $73.32 | $73.32 | $73.32 | $73.32 | $62.69 | 0 |
| 2016-04-26 | $73.36 | $73.36 | $73.36 | $73.36 | $62.72 | 0 |
| 2016-04-25 | $73.44 | $73.44 | $73.44 | $73.44 | $62.79 | 0 |
| 2016-04-22 | $73.45 | $73.45 | $73.45 | $73.45 | $62.80 | 0 |
| 2016-04-21 | $74.12 | $74.12 | $74.12 | $74.12 | $63.37 | 0 |
| 2016-04-20 | $74.24 | $74.24 | $74.24 | $74.24 | $63.47 | 0 |
| 2016-04-19 | $74.19 | $74.19 | $74.19 | $74.19 | $63.43 | 0 |
| 2016-04-18 | $74.33 | $74.33 | $74.33 | $74.33 | $63.55 | 0 |
| 2016-04-15 | $73.82 | $73.82 | $73.82 | $73.82 | $63.11 | 0 |
| 2016-04-14 | $73.69 | $73.69 | $73.69 | $73.69 | $63.00 | 0 |
| 2016-04-13 | $73.64 | $73.64 | $73.64 | $73.64 | $62.96 | 0 |
| 2016-04-12 | $72.91 | $72.91 | $72.91 | $72.91 | $62.34 | 0 |
| 2016-04-11 | $72.37 | $72.37 | $72.37 | $72.37 | $61.87 | 0 |
| 2016-04-08 | $72.77 | $72.77 | $72.77 | $72.77 | $62.22 | 0 |
| 2016-04-07 | $72.76 | $72.76 | $72.76 | $72.76 | $62.21 | 0 |
| 2016-04-06 | $73.64 | $73.64 | $73.64 | $73.64 | $62.96 | 0 |
| 2016-04-05 | $72.66 | $72.66 | $72.66 | $72.66 | $62.12 | 0 |
| 2016-04-04 | $73.39 | $73.39 | $73.39 | $73.39 | $62.75 | 0 |
| 2016-04-01 | $73.72 | $73.72 | $73.72 | $73.72 | $63.03 | 0 |
| 2016-03-31 | $72.96 | $72.96 | $72.96 | $72.96 | $62.38 | 0 |
| 2016-03-30 | $73.11 | $73.11 | $73.11 | $73.11 | $62.51 | 0 |
| 2016-03-29 | $72.70 | $72.70 | $72.70 | $72.70 | $62.16 | 0 |
| 2016-03-28 | $71.86 | $71.86 | $71.86 | $71.86 | $61.44 | 0 |
| 2016-03-24 | $71.80 | $71.80 | $71.80 | $71.80 | $61.39 | 0 |
| 2016-03-23 | $71.83 | $71.83 | $71.83 | $71.83 | $61.41 | 0 |
| 2016-03-22 | $71.97 | $71.97 | $71.97 | $71.97 | $61.53 | 0 |
| 2016-03-21 | $72.00 | $72.00 | $72.00 | $72.00 | $61.56 | 0 |
| 2016-03-18 | $72.02 | $72.02 | $72.02 | $72.02 | $61.58 | 0 |
| 2016-03-17 | $71.64 | $71.64 | $71.64 | $71.64 | $61.25 | 0 |
| 2016-03-16 | $71.47 | $71.47 | $71.47 | $71.47 | $61.10 | 0 |
| 2016-03-15 | $71.21 | $71.21 | $71.21 | $71.21 | $60.88 | 0 |
| 2016-03-14 | $71.26 | $71.26 | $71.26 | $71.26 | $60.93 | 0 |
| 2016-03-11 | $71.17 | $71.17 | $71.17 | $71.17 | $60.85 | 0 |
| 2016-03-10 | $70.05 | $70.05 | $70.05 | $70.05 | $59.89 | 0 |
| 2016-03-09 | $69.97 | $69.97 | $69.97 | $69.97 | $59.82 | 0 |
| 2016-03-08 | $69.69 | $69.69 | $69.69 | $69.69 | $59.58 | 0 |
| 2016-03-07 | $70.22 | $70.22 | $70.22 | $70.22 | $60.04 | 0 |
| 2016-03-04 | $70.77 | $70.77 | $70.77 | $70.77 | $60.51 | 0 |
| 2016-03-03 | $70.64 | $70.64 | $70.64 | $70.64 | $60.40 | 0 |
| 2016-03-02 | $70.72 | $70.72 | $70.72 | $70.72 | $60.46 | 0 |
| 2016-03-01 | $70.81 | $70.81 | $70.81 | $70.81 | $60.54 | 0 |
| 2016-02-29 | $69.06 | $69.06 | $69.06 | $69.06 | $59.04 | 0 |
| 2016-02-26 | $69.62 | $69.62 | $69.62 | $69.62 | $59.52 | 0 |
| 2016-02-25 | $69.83 | $69.83 | $69.83 | $69.83 | $59.70 | 0 |
| 2016-02-24 | $68.88 | $68.88 | $68.88 | $68.88 | $58.89 | 0 |
| 2016-02-23 | $68.46 | $68.46 | $68.46 | $68.46 | $58.53 | 0 |
| 2016-02-22 | $69.21 | $69.21 | $69.21 | $69.21 | $59.17 | 0 |
| 2016-02-19 | $68.25 | $68.25 | $68.25 | $68.25 | $58.35 | 0 |
| 2016-02-18 | $68.00 | $68.00 | $68.00 | $68.00 | $58.14 | 0 |
| 2016-02-17 | $68.66 | $68.66 | $68.66 | $68.66 | $58.70 | 0 |
| 2016-02-16 | $67.35 | $67.35 | $67.35 | $67.35 | $57.58 | 0 |
| 2016-02-12 | $66.26 | $66.26 | $66.26 | $66.26 | $56.65 | 0 |
| 2016-02-11 | $65.19 | $65.19 | $65.19 | $65.19 | $55.74 | 0 |
| 2016-02-10 | $65.86 | $65.86 | $65.86 | $65.86 | $56.31 | 0 |
| 2016-02-09 | $65.35 | $65.35 | $65.35 | $65.35 | $55.87 | 0 |
| 2016-02-08 | $65.08 | $65.08 | $65.08 | $65.08 | $55.64 | 0 |
| 2016-02-05 | $66.41 | $66.41 | $66.41 | $66.41 | $56.78 | 0 |
| 2016-02-04 | $68.78 | $68.78 | $68.78 | $68.78 | $58.80 | 0 |
| 2016-02-03 | $68.99 | $68.99 | $68.99 | $68.99 | $58.98 | 0 |
| 2016-02-02 | $69.27 | $69.27 | $69.27 | $69.27 | $59.22 | 0 |
| 2016-02-01 | $70.43 | $70.43 | $70.43 | $70.43 | $60.22 | 0 |
| 2016-01-29 | $70.33 | $70.33 | $70.33 | $70.33 | $60.13 | 0 |
| 2016-01-28 | $68.63 | $68.63 | $68.63 | $68.63 | $58.68 | 0 |
| 2016-01-27 | $68.14 | $68.14 | $68.14 | $68.14 | $58.26 | 0 |
| 2016-01-26 | $69.16 | $69.16 | $69.16 | $69.16 | $59.13 | 0 |
| 2016-01-25 | $68.71 | $68.71 | $68.71 | $68.71 | $58.75 | 0 |
| 2016-01-22 | $69.69 | $69.69 | $69.69 | $69.69 | $59.58 | 0 |
| 2016-01-21 | $68.10 | $68.10 | $68.10 | $68.10 | $58.22 | 0 |
| 2016-01-20 | $67.98 | $67.98 | $67.98 | $67.98 | $58.12 | 0 |
| 2016-01-19 | $68.35 | $68.35 | $68.35 | $68.35 | $58.44 | 0 |
| 2016-01-15 | $68.07 | $68.07 | $68.07 | $68.07 | $58.20 | 0 |
| 2016-01-14 | $69.52 | $69.52 | $69.52 | $69.52 | $59.44 | 0 |
| 2016-01-13 | $68.41 | $68.41 | $68.41 | $68.41 | $58.49 | 0 |
| 2016-01-12 | $70.52 | $70.52 | $70.52 | $70.52 | $60.29 | 0 |
| 2016-01-11 | $69.69 | $69.69 | $69.69 | $69.69 | $59.58 | 0 |
| 2016-01-08 | $69.67 | $69.67 | $69.67 | $69.67 | $59.57 | 0 |
| 2016-01-07 | $70.51 | $70.51 | $70.51 | $70.51 | $60.28 | 0 |
| 2016-01-06 | $72.16 | $72.16 | $72.16 | $72.16 | $61.69 | 0 |
| 2016-01-05 | $72.85 | $72.85 | $72.85 | $72.85 | $62.28 | 0 |
| 2016-01-04 | $72.68 | $72.68 | $72.68 | $72.68 | $62.14 | 0 |
| 2015-12-31 | $74.07 | $74.07 | $74.07 | $74.07 | $63.33 | 0 |
| 2015-12-30 | $74.87 | $74.87 | $74.87 | $74.87 | $64.01 | 0 |
| 2015-12-29 | $75.38 | $75.38 | $75.38 | $75.38 | $64.45 | 0 |
| 2015-12-28 | $74.46 | $74.46 | $74.46 | $74.46 | $63.66 | 0 |
| 2015-12-24 | $74.37 | $74.37 | $74.37 | $74.37 | $63.58 | 0 |
| 2015-12-23 | $74.48 | $74.48 | $74.48 | $74.48 | $63.68 | 0 |
| 2015-12-22 | $73.87 | $73.87 | $73.87 | $73.87 | $63.16 | 0 |
| 2015-12-21 | $73.34 | $73.34 | $73.34 | $73.34 | $62.70 | 0 |
| 2015-12-18 | $72.76 | $72.76 | $72.76 | $72.76 | $62.21 | 0 |
| 2015-12-17 | $74.06 | $74.06 | $74.06 | $74.06 | $63.32 | 0 |
| 2015-12-16 | $77.58 | $77.58 | $77.58 | $77.58 | $64.13 | 0 |
| 2015-12-15 | $76.31 | $76.31 | $76.31 | $76.31 | $63.08 | 0 |
| 2015-12-14 | $75.89 | $75.89 | $75.89 | $75.89 | $62.73 | 0 |
| 2015-12-11 | $75.25 | $75.25 | $75.25 | $75.25 | $62.21 | 0 |
| 2015-12-10 | $76.77 | $76.77 | $76.77 | $76.77 | $63.46 | 0 |
| 2015-12-09 | $76.61 | $76.61 | $76.61 | $76.61 | $63.33 | 0 |
| 2015-12-08 | $77.74 | $77.74 | $77.74 | $77.74 | $64.26 | 0 |
| 2015-12-07 | $77.56 | $77.56 | $77.56 | $77.56 | $64.12 | 0 |
| 2015-12-04 | $78.07 | $78.07 | $78.07 | $78.07 | $64.54 | 0 |
| 2015-12-03 | $76.46 | $76.46 | $76.46 | $76.46 | $63.21 | 0 |
| 2015-12-02 | $77.66 | $77.66 | $77.66 | $77.66 | $64.20 | 0 |
| 2015-12-01 | $78.23 | $78.23 | $78.23 | $78.23 | $64.67 | 0 |
| 2015-11-30 | $77.34 | $77.34 | $77.34 | $77.34 | $63.93 | 0 |
| 2015-11-27 | $77.99 | $77.99 | $77.99 | $77.99 | $64.47 | 0 |
| 2015-11-25 | $77.84 | $77.84 | $77.84 | $77.84 | $64.35 | 0 |
| 2015-11-24 | $77.66 | $77.66 | $77.66 | $77.66 | $64.20 | 0 |
| 2015-11-23 | $77.81 | $77.81 | $77.81 | $77.81 | $64.32 | 0 |
| 2015-11-20 | $77.84 | $77.84 | $77.84 | $77.84 | $64.35 | 0 |
| 2015-11-19 | $77.09 | $77.09 | $77.09 | $77.09 | $63.73 | 0 |
| 2015-11-18 | $77.28 | $77.28 | $77.28 | $77.28 | $63.88 | 0 |
| 2015-11-17 | $75.80 | $75.80 | $75.80 | $75.80 | $62.66 | 0 |
| 2015-11-16 | $75.64 | $75.64 | $75.64 | $75.64 | $62.53 | 0 |
| 2015-11-13 | $74.61 | $74.61 | $74.61 | $74.61 | $61.68 | 0 |
| 2015-11-12 | $75.90 | $75.90 | $75.90 | $75.90 | $62.74 | 0 |
| 2015-11-11 | $76.86 | $76.86 | $76.86 | $76.86 | $63.54 | 0 |
| 2015-11-10 | $77.00 | $77.00 | $77.00 | $77.00 | $63.65 | 0 |
| 2015-11-09 | $76.66 | $76.66 | $76.66 | $76.66 | $63.37 | 0 |
| 2015-11-06 | $77.47 | $77.47 | $77.47 | $77.47 | $64.04 | 0 |
| 2015-11-05 | $77.62 | $77.62 | $77.62 | $77.62 | $64.16 | 0 |
| 2015-11-04 | $77.43 | $77.43 | $77.43 | $77.43 | $64.01 | 0 |
| 2015-11-03 | $77.51 | $77.51 | $77.51 | $77.51 | $64.07 | 0 |
| 2015-11-02 | $77.26 | $77.26 | $77.26 | $77.26 | $63.87 | 0 |
| 2015-10-30 | $76.51 | $76.51 | $76.51 | $76.51 | $63.25 | 0 |
| 2015-10-29 | $76.81 | $76.81 | $76.81 | $76.81 | $63.50 | 0 |
| 2015-10-28 | $76.56 | $76.56 | $76.56 | $76.56 | $63.29 | 0 |
| 2015-10-27 | $75.82 | $75.82 | $75.82 | $75.82 | $62.68 | 0 |
| 2015-10-26 | $75.88 | $75.88 | $75.88 | $75.88 | $62.73 | 0 |
| 2015-10-23 | $75.59 | $75.59 | $75.59 | $75.59 | $62.49 | 0 |
| 2015-10-22 | $74.73 | $74.73 | $74.73 | $74.73 | $61.78 | 0 |
| 2015-10-21 | $73.60 | $73.60 | $73.60 | $73.60 | $60.84 | 0 |
| 2015-10-20 | $74.17 | $74.17 | $74.17 | $74.17 | $61.31 | 0 |
| 2015-10-19 | $74.65 | $74.65 | $74.65 | $74.65 | $61.71 | 0 |
| 2015-10-16 | $74.42 | $74.42 | $74.42 | $74.42 | $61.52 | 0 |
| 2015-10-15 | $73.97 | $73.97 | $73.97 | $73.97 | $61.15 | 0 |
| 2015-10-14 | $72.90 | $72.90 | $72.90 | $72.90 | $60.26 | 0 |
| 2015-10-13 | $73.30 | $73.30 | $73.30 | $73.30 | $60.59 | 0 |
| 2015-10-12 | $73.95 | $73.95 | $73.95 | $73.95 | $61.13 | 0 |
| 2015-10-09 | $73.68 | $73.68 | $73.68 | $73.68 | $60.91 | 0 |
| 2015-10-08 | $73.44 | $73.44 | $73.44 | $73.44 | $60.71 | 0 |
| 2015-10-07 | $72.86 | $72.86 | $72.86 | $72.86 | $60.23 | 0 |
| 2015-10-06 | $72.41 | $72.41 | $72.41 | $72.41 | $59.86 | 0 |
| 2015-10-05 | $73.22 | $73.22 | $73.22 | $73.22 | $60.53 | 0 |
| 2015-10-02 | $72.28 | $72.28 | $72.28 | $72.28 | $59.75 | 0 |
| 2015-10-01 | $71.23 | $71.23 | $71.23 | $71.23 | $58.88 | 0 |
| 2015-09-30 | $70.63 | $70.63 | $70.63 | $70.63 | $58.39 | 0 |
| 2015-09-29 | $68.96 | $68.96 | $68.96 | $68.96 | $57.01 | 0 |
| 2015-09-28 | $69.09 | $69.09 | $69.09 | $69.09 | $57.11 | 0 |
| 2015-09-25 | $71.53 | $71.53 | $71.53 | $71.53 | $59.13 | 0 |
| 2015-09-24 | $71.97 | $71.97 | $71.97 | $71.97 | $59.49 | 0 |
| 2015-09-23 | $72.33 | $72.33 | $72.33 | $72.33 | $59.79 | 0 |
| 2015-09-22 | $72.29 | $72.29 | $72.29 | $72.29 | $59.76 | 0 |
| 2015-09-21 | $73.16 | $73.16 | $73.16 | $73.16 | $60.48 | 0 |
| 2015-09-18 | $73.03 | $73.03 | $73.03 | $73.03 | $60.37 | 0 |
| 2015-09-17 | $74.03 | $74.03 | $74.03 | $74.03 | $61.20 | 0 |
| 2015-09-16 | $73.81 | $73.81 | $73.81 | $73.81 | $61.02 | 0 |
| 2015-09-15 | $73.31 | $73.31 | $73.31 | $73.31 | $60.60 | 0 |
| 2015-09-14 | $72.44 | $72.44 | $72.44 | $72.44 | $59.88 | 0 |
| 2015-09-11 | $72.86 | $72.86 | $72.86 | $72.86 | $60.23 | 0 |
| 2015-09-10 | $72.44 | $72.44 | $72.44 | $72.44 | $59.88 | 0 |
| 2015-09-09 | $72.05 | $72.05 | $72.05 | $72.05 | $59.56 | 0 |
| 2015-09-08 | $72.92 | $72.92 | $72.92 | $72.92 | $60.28 | 0 |
| 2015-09-04 | $71.21 | $71.21 | $71.21 | $71.21 | $58.87 | 0 |
| 2015-09-03 | $72.06 | $72.06 | $72.06 | $72.06 | $59.57 | 0 |
| 2015-09-02 | $72.20 | $72.20 | $72.20 | $72.20 | $59.68 | 0 |
| 2015-09-01 | $70.84 | $70.84 | $70.84 | $70.84 | $58.56 | 0 |
| 2015-08-31 | $72.84 | $72.84 | $72.84 | $72.84 | $60.21 | 0 |