MFS Municipal Income Trust (MFM) Exchange: NYSE

  1. Profile
  2. MFS Municipal Income Trust (MFM)

Data as of Oct. 7, 2025

$5.35 ($0.02) 0.38%

MFS Municipal Income Trust - Daily Information
Click for more stock information on MFS Municipal Income Trust.
Daily Information Data
Date Oct. 7, 2025
Open $5.32
Previous Close $5.35
High $5.40
Low $5.32
Adjusted Open $5.32
Previous Adjusted Close $5.35
Adjusted High $5.40
Adjusted Low $5.32
Invest in MFS Municipal Income Trust (MFM)
Webull Logo
Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.
Webull Logo
When you sign up and link your bank account, a surprise stock appears in your account.

When you sign up and link your bank account, a surprise stock appears in your account.
Historical Stock Data for MFS Municipal Income Trust (MFM)
Date Open High Low Close Adj.Close Volume
2025-10-07 $5.32 $5.40 $5.32 $5.35 $5.35 128,784
2025-10-06 $5.31 $5.35 $5.29 $5.33 $5.33 71,110
2025-10-03 $5.41 $5.41 $5.31 $5.31 $5.31 120,028
2025-10-02 $5.36 $5.38 $5.34 $5.34 $5.34 132,236
2025-10-01 $5.36 $5.40 $5.36 $5.37 $5.37 196,661
2025-09-30 $5.34 $5.39 $5.32 $5.39 $5.39 119,655
2025-09-29 $5.34 $5.35 $5.30 $5.34 $5.34 82,416
2025-09-26 $5.32 $5.34 $5.30 $5.33 $5.33 77,309
2025-09-25 $5.31 $5.33 $5.28 $5.30 $5.30 103,008
2025-09-24 $5.33 $5.34 $5.30 $5.32 $5.32 105,751
2025-09-23 $5.22 $5.36 $5.22 $5.36 $5.36 159,183
2025-09-22 $5.32 $5.37 $5.30 $5.30 $5.30 123,288
2025-09-19 $5.36 $5.36 $5.34 $5.36 $5.36 26,232
2025-09-18 $5.36 $5.38 $5.32 $5.36 $5.36 83,072
2025-09-17 $5.34 $5.38 $5.34 $5.38 $5.38 189,812
2025-09-16 $5.33 $5.34 $5.27 $5.33 $5.33 150,341
2025-09-15 $5.35 $5.38 $5.32 $5.36 $5.34 101,556
2025-09-12 $5.35 $5.37 $5.32 $5.33 $5.31 72,401
2025-09-11 $5.34 $5.38 $5.31 $5.37 $5.35 103,595
2025-09-10 $5.27 $5.34 $5.26 $5.34 $5.32 204,493
2025-09-09 $5.26 $5.28 $5.24 $5.26 $5.24 217,926
2025-09-08 $5.20 $5.26 $5.19 $5.26 $5.24 203,422
2025-09-05 $5.15 $5.20 $5.15 $5.17 $5.15 143,316
2025-09-04 $5.15 $5.17 $5.13 $5.14 $5.12 259,566
2025-09-03 $5.14 $5.16 $5.14 $5.15 $5.13 67,083
2025-09-02 $5.17 $5.18 $5.13 $5.15 $5.13 132,873
2025-08-29 $5.18 $5.19 $5.15 $5.19 $5.17 208,914
2025-08-28 $5.15 $5.18 $5.13 $5.18 $5.16 77,732
2025-08-27 $5.13 $5.18 $5.12 $5.13 $5.11 181,164
2025-08-26 $5.12 $5.18 $5.11 $5.16 $5.14 132,893
2025-08-25 $5.11 $5.14 $5.07 $5.14 $5.12 40,750
2025-08-22 $5.05 $5.13 $5.05 $5.13 $5.11 94,662
2025-08-21 $5.06 $5.08 $5.03 $5.05 $5.03 211,284
2025-08-20 $5.09 $5.09 $5.07 $5.08 $5.06 140,825
2025-08-19 $5.07 $5.10 $5.05 $5.06 $5.04 215,718
2025-08-18 $5.12 $5.12 $5.10 $5.11 $5.06 143,766
2025-08-15 $5.13 $5.14 $5.11 $5.13 $5.08 80,789
2025-08-14 $5.12 $5.14 $5.11 $5.13 $5.08 128,796
2025-08-13 $5.13 $5.15 $5.12 $5.14 $5.09 158,064
2025-08-12 $5.16 $5.18 $5.12 $5.13 $5.08 138,701
2025-08-11 $5.24 $5.24 $5.13 $5.13 $5.08 121,778
2025-08-08 $5.20 $5.21 $5.15 $5.15 $5.15 145,927
2025-08-07 $5.22 $5.23 $5.16 $5.20 $5.20 156,830
2025-08-06 $5.22 $5.23 $5.16 $5.20 $5.20 120,614
2025-08-05 $5.18 $5.22 $5.13 $5.22 $5.22 81,906
2025-08-04 $5.15 $5.18 $5.13 $5.18 $5.18 127,387
2025-08-01 $5.12 $5.19 $5.10 $5.12 $5.12 131,056
2025-07-31 $5.14 $5.14 $5.11 $5.13 $5.13 112,135
2025-07-30 $5.08 $5.10 $5.07 $5.10 $5.10 111,128
2025-07-29 $5.07 $5.10 $5.06 $5.09 $5.09 116,601
2025-07-28 $5.11 $5.11 $5.05 $5.08 $5.08 57,379
2025-07-25 $5.04 $5.07 $5.04 $5.07 $5.07 95,860
2025-07-24 $5.04 $5.06 $5.04 $5.04 $5.04 86,674
2025-07-23 $5.15 $5.15 $5.04 $5.05 $5.05 137,000
2025-07-22 $5.05 $5.09 $5.04 $5.06 $5.06 160,105
2025-07-21 $5.05 $5.08 $5.03 $5.07 $5.07 170,553
2025-07-18 $5.05 $5.06 $5.03 $5.05 $5.05 215,147
2025-07-17 $5.08 $5.09 $5.03 $5.06 $5.06 310,325
2025-07-16 $5.09 $5.10 $5.05 $5.10 $5.10 289,037
2025-07-15 $5.07 $5.09 $5.05 $5.09 $5.09 195,196
2025-07-14 $5.09 $5.09 $5.06 $5.08 $5.06 272,360
2025-07-11 $5.12 $5.17 $5.07 $5.07 $5.07 534,196
2025-07-10 $5.20 $5.23 $5.14 $5.15 $5.15 318,486
2025-07-09 $5.18 $5.21 $5.16 $5.21 $5.21 160,968
2025-07-08 $5.23 $5.23 $5.15 $5.16 $5.16 95,696
2025-07-07 $5.16 $5.19 $5.14 $5.18 $5.18 258,807
2025-07-03 $5.19 $5.19 $5.16 $5.19 $5.19 94,916
2025-07-02 $5.16 $5.18 $5.15 $5.18 $5.18 113,778
2025-07-01 $5.18 $5.21 $5.14 $5.15 $5.15 373,978
2025-06-30 $5.19 $5.19 $5.16 $5.17 $5.17 127,678
2025-06-27 $5.08 $5.16 $5.08 $5.16 $5.16 115,702
2025-06-26 $5.08 $5.16 $5.08 $5.14 $5.14 48,060
2025-06-25 $5.16 $5.17 $5.12 $5.13 $5.13 145,725
2025-06-24 $5.17 $5.19 $5.15 $5.15 $5.15 169,392
2025-06-23 $5.17 $5.17 $5.15 $5.17 $5.17 61,846
2025-06-20 $5.13 $5.18 $5.13 $5.17 $5.17 111,364
2025-06-18 $5.17 $5.18 $5.12 $5.15 $5.15 175,872
2025-06-17 $5.16 $5.18 $5.15 $5.17 $5.17 160,860
2025-06-16 $5.15 $5.18 $5.14 $5.17 $5.15 81,868
2025-06-13 $5.18 $5.19 $5.14 $5.16 $5.13 114,240
2025-06-12 $5.15 $5.20 $5.13 $5.18 $5.16 264,474
2025-06-11 $5.11 $5.14 $5.10 $5.13 $5.11 238,983
2025-06-10 $5.08 $5.11 $5.07 $5.10 $5.07 183,487
2025-06-09 $5.07 $5.09 $5.07 $5.08 $5.06 147,534
2025-06-06 $5.09 $5.09 $5.05 $5.05 $5.03 211,283
2025-06-05 $5.10 $5.13 $5.08 $5.09 $5.07 153,737
2025-06-04 $5.09 $5.13 $5.09 $5.09 $5.07 161,608
2025-06-03 $5.11 $5.11 $5.07 $5.09 $5.07 101,513
2025-06-02 $5.10 $5.13 $5.08 $5.09 $5.06 245,935
2025-05-30 $5.13 $5.14 $5.08 $5.12 $5.10 138,448
2025-05-29 $5.09 $5.13 $5.09 $5.12 $5.10 147,313
2025-05-28 $5.14 $5.19 $5.08 $5.09 $5.07 361,785
2025-05-27 $5.11 $5.16 $5.11 $5.16 $5.14 150,197
2025-05-23 $5.05 $5.10 $5.05 $5.08 $5.06 191,507
2025-05-22 $5.11 $5.12 $5.05 $5.09 $5.07 97,399
2025-05-21 $5.03 $5.16 $5.03 $5.09 $5.07 150,844
2025-05-20 $5.18 $5.19 $5.13 $5.15 $5.13 116,999
2025-05-19 $5.18 $5.20 $5.16 $5.17 $5.14 131,202
2025-05-16 $5.21 $5.22 $5.18 $5.20 $5.20 53,882
2025-05-15 $5.17 $5.22 $5.15 $5.18 $5.18 115,523
2025-05-14 $5.21 $5.21 $5.13 $5.16 $5.16 164,871
2025-05-13 $5.21 $5.22 $5.18 $5.19 $5.19 138,067
2025-05-12 $5.29 $5.29 $5.18 $5.22 $5.20 96,965
2025-05-09 $5.23 $5.23 $5.17 $5.20 $5.18 112,360
2025-05-08 $5.20 $5.23 $5.20 $5.21 $5.19 84,327
2025-05-07 $5.21 $5.23 $5.19 $5.21 $5.19 85,451
2025-05-06 $5.16 $5.22 $5.13 $5.18 $5.18 132,644
2025-05-05 $5.20 $5.25 $5.17 $5.18 $5.18 92,784
2025-05-02 $5.27 $5.27 $5.18 $5.21 $5.21 136,168
2025-05-01 $5.18 $5.21 $5.18 $5.21 $5.21 125,156
2025-04-30 $5.15 $5.19 $5.10 $5.18 $5.18 184,620
2025-04-29 $5.15 $5.15 $5.12 $5.15 $5.15 155,099
2025-04-28 $5.14 $5.15 $5.11 $5.13 $5.13 56,303
2025-04-25 $5.14 $5.16 $5.10 $5.15 $5.15 203,475
2025-04-24 $5.06 $5.10 $5.06 $5.07 $5.07 117,961
2025-04-23 $5.09 $5.10 $5.02 $5.03 $5.03 148,147
2025-04-22 $5.02 $5.02 $4.98 $5.01 $5.01 152,042
2025-04-21 $5.03 $5.03 $4.97 $5.00 $5.00 294,206
2025-04-17 $5.05 $5.05 $5.01 $5.02 $5.02 141,299
2025-04-16 $5.04 $5.05 $5.00 $5.03 $5.03 347,886
2025-04-15 $5.02 $5.05 $5.00 $5.02 $5.02 264,261
2025-04-14 $5.01 $5.04 $4.99 $5.01 $4.99 320,751
2025-04-11 $5.02 $5.04 $4.94 $4.98 $4.96 238,137
2025-04-10 $5.12 $5.12 $5.00 $5.02 $5.00 191,591
2025-04-09 $5.07 $5.16 $5.01 $5.13 $5.11 335,850
2025-04-08 $5.35 $5.35 $5.07 $5.11 $5.09 192,427
2025-04-07 $5.27 $5.30 $5.21 $5.30 $5.28 270,110
2025-04-04 $5.35 $5.37 $5.30 $5.30 $5.28 231,827
2025-04-03 $5.36 $5.41 $5.33 $5.37 $5.35 117,283
2025-04-02 $5.35 $5.38 $5.35 $5.36 $5.34 148,648
2025-04-01 $5.31 $5.37 $5.31 $5.35 $5.33 230,498
2025-03-31 $5.31 $5.35 $5.29 $5.30 $5.28 106,050
2025-03-28 $5.32 $5.36 $5.28 $5.30 $5.28 118,643
2025-03-27 $5.31 $5.31 $5.29 $5.30 $5.27 89,635
2025-03-26 $5.35 $5.36 $5.25 $5.33 $5.31 309,378
2025-03-25 $5.40 $5.41 $5.34 $5.35 $5.33 133,771
2025-03-24 $5.40 $5.42 $5.37 $5.39 $5.37 144,658
2025-03-21 $5.41 $5.42 $5.40 $5.41 $5.39 64,053
2025-03-20 $5.41 $5.43 $5.34 $5.39 $5.37 156,768
2025-03-19 $5.37 $5.38 $5.34 $5.36 $5.34 55,866
2025-03-18 $5.40 $5.40 $5.35 $5.37 $5.35 48,188
2025-03-17 $5.41 $5.46 $5.37 $5.41 $5.37 67,410
2025-03-14 $5.42 $5.45 $5.38 $5.38 $5.34 106,343
2025-03-13 $5.47 $5.48 $5.39 $5.45 $5.41 115,794
2025-03-12 $5.48 $5.48 $5.44 $5.48 $5.43 63,920
2025-03-11 $5.48 $5.49 $5.46 $5.47 $5.42 54,144
2025-03-10 $5.46 $5.48 $5.45 $5.47 $5.42 48,671
2025-03-07 $5.49 $5.51 $5.43 $5.45 $5.41 54,534
2025-03-06 $5.52 $5.53 $5.46 $5.46 $5.42 200,379
2025-03-05 $5.54 $5.56 $5.50 $5.56 $5.51 94,763
2025-03-04 $5.59 $5.59 $5.49 $5.51 $5.46 127,788
2025-03-03 $5.55 $5.59 $5.54 $5.59 $5.54 62,496
2025-02-28 $5.55 $5.56 $5.53 $5.55 $5.50 94,838
2025-02-27 $5.53 $5.55 $5.52 $5.54 $5.49 57,217
2025-02-26 $5.48 $5.53 $5.48 $5.50 $5.45 165,843
2025-02-25 $5.49 $5.54 $5.48 $5.49 $5.44 87,146
2025-02-24 $5.48 $5.51 $5.47 $5.47 $5.47 75,265
2025-02-21 $5.51 $5.51 $5.47 $5.51 $5.51 43,180
2025-02-20 $5.48 $5.51 $5.48 $5.50 $5.50 249,306
2025-02-19 $5.44 $5.53 $5.44 $5.46 $5.46 82,187
2025-02-18 $5.50 $5.50 $5.43 $5.46 $5.46 40,807
2025-02-14 $5.47 $5.52 $5.47 $5.51 $5.49 68,743
2025-02-13 $5.41 $5.45 $5.41 $5.44 $5.42 46,208
2025-02-12 $5.38 $5.45 $5.36 $5.38 $5.36 176,571
2025-02-11 $5.49 $5.51 $5.47 $5.49 $5.46 64,590
2025-02-10 $5.50 $5.54 $5.49 $5.50 $5.48 73,722
2025-02-07 $5.52 $5.52 $5.44 $5.48 $5.46 145,884
2025-02-06 $5.50 $5.54 $5.50 $5.52 $5.50 76,863
2025-02-05 $5.46 $5.52 $5.45 $5.52 $5.50 147,915
2025-02-04 $5.41 $5.45 $5.40 $5.44 $5.42 91,296
2025-02-03 $5.44 $5.45 $5.40 $5.40 $5.38 201,468
2025-01-31 $5.47 $5.47 $5.40 $5.43 $5.41 196,489
2025-01-30 $5.42 $5.45 $5.40 $5.42 $5.40 137,950
2025-01-29 $5.45 $5.45 $5.40 $5.42 $5.40 69,056
2025-01-28 $5.39 $5.44 $5.39 $5.43 $5.43 79,416
2025-01-27 $5.40 $5.44 $5.40 $5.41 $5.41 84,309
2025-01-24 $5.42 $5.43 $5.40 $5.41 $5.41 39,285
2025-01-23 $5.44 $5.44 $5.38 $5.41 $5.41 72,016
2025-01-22 $5.42 $5.48 $5.40 $5.44 $5.44 102,960
2025-01-21 $5.39 $5.41 $5.39 $5.40 $5.40 65,558
2025-01-17 $5.41 $5.41 $5.36 $5.38 $5.38 77,825
2025-01-16 $5.34 $5.38 $5.34 $5.37 $5.37 63,926
2025-01-15 $5.34 $5.37 $5.34 $5.35 $5.35 115,862
2025-01-14 $5.32 $5.32 $5.28 $5.32 $5.32 52,755
2025-01-13 $5.35 $5.46 $5.29 $5.31 $5.29 71,967
2025-01-10 $5.40 $5.40 $5.34 $5.35 $5.35 43,585
2025-01-08 $5.38 $5.44 $5.33 $5.41 $5.41 139,530
2025-01-07 $5.38 $5.38 $5.32 $5.37 $5.37 76,089
2025-01-06 $5.42 $5.42 $5.36 $5.38 $5.38 45,924
2025-01-03 $5.40 $5.42 $5.39 $5.40 $5.40 72,085
2025-01-02 $5.36 $5.38 $5.35 $5.38 $5.38 82,132
2024-12-31 $5.36 $5.39 $5.32 $5.35 $5.35 171,601
2024-12-30 $5.32 $5.38 $5.32 $5.33 $5.33 170,935
2024-12-27 $5.40 $5.40 $5.32 $5.33 $5.33 81,164
2024-12-26 $5.31 $5.41 $5.30 $5.41 $5.41 269,311
2024-12-24 $5.32 $5.32 $5.26 $5.32 $5.32 205,749
2024-12-23 $5.35 $5.36 $5.26 $5.30 $5.30 174,419
2024-12-20 $5.41 $5.47 $5.31 $5.31 $5.31 238,037
2024-12-19 $5.42 $5.42 $5.35 $5.41 $5.41 184,539
2024-12-18 $5.41 $5.51 $5.39 $5.39 $5.39 256,683
2024-12-17 $5.51 $5.52 $5.43 $5.45 $5.45 96,871
2024-12-16 $5.59 $5.60 $5.52 $5.53 $5.51 155,937
2024-12-13 $5.62 $5.64 $5.56 $5.58 $5.56 76,670
2024-12-12 $5.65 $5.68 $5.63 $5.64 $5.62 77,677
2024-12-11 $5.64 $5.69 $5.62 $5.66 $5.64 71,035
2024-12-10 $5.61 $5.64 $5.60 $5.63 $5.63 49,883
2024-12-09 $5.64 $5.66 $5.61 $5.63 $5.63 91,685
2024-12-06 $5.66 $5.66 $5.60 $5.63 $5.63 70,868
2024-12-05 $5.64 $5.66 $5.61 $5.63 $5.63 65,419
2024-12-04 $5.64 $5.66 $5.63 $5.65 $5.65 93,511
2024-12-03 $5.68 $5.70 $5.61 $5.66 $5.66 136,898
2024-12-02 $5.71 $5.72 $5.67 $5.68 $5.68 109,778
2024-11-29 $5.69 $5.71 $5.68 $5.70 $5.70 75,293
2024-11-27 $5.61 $5.67 $5.58 $5.66 $5.66 181,380
2024-11-26 $5.57 $5.60 $5.57 $5.58 $5.58 94,973
2024-11-25 $5.58 $5.59 $5.56 $5.56 $5.56 79,176
2024-11-22 $5.54 $5.54 $5.51 $5.54 $5.54 37,396
2024-11-21 $5.52 $5.54 $5.50 $5.53 $5.53 132,586
2024-11-20 $5.54 $5.56 $5.52 $5.53 $5.53 81,202
2024-11-19 $5.57 $5.58 $5.54 $5.54 $5.54 93,622
2024-11-18 $5.59 $5.61 $5.56 $5.58 $5.58 88,247
2024-11-15 $5.58 $5.59 $5.56 $5.59 $5.59 122,627
2024-11-14 $5.58 $5.60 $5.56 $5.57 $5.57 58,918
2024-11-13 $5.57 $5.59 $5.54 $5.58 $5.58 74,303
2024-11-12 $5.55 $5.56 $5.53 $5.54 $5.54 64,111
2024-11-11 $5.59 $5.59 $5.57 $5.58 $5.56 84,814
2024-11-08 $5.61 $5.62 $5.56 $5.57 $5.55 115,811
2024-11-07 $5.53 $5.58 $5.53 $5.58 $5.55 78,315
2024-11-06 $5.57 $5.57 $5.51 $5.53 $5.51 95,384
2024-11-05 $5.59 $5.62 $5.59 $5.60 $5.58 80,188
2024-11-04 $5.60 $5.64 $5.55 $5.62 $5.60 110,846
2024-11-01 $5.62 $5.62 $5.54 $5.56 $5.54 56,565
2024-10-31 $5.55 $5.60 $5.48 $5.60 $5.58 107,064
2024-10-30 $5.50 $5.53 $5.47 $5.52 $5.50 83,824
2024-10-29 $5.49 $5.50 $5.46 $5.49 $5.47 70,631
2024-10-28 $5.54 $5.54 $5.49 $5.50 $5.48 122,134
2024-10-25 $5.54 $5.55 $5.48 $5.51 $5.49 113,217
2024-10-24 $5.56 $5.56 $5.49 $5.52 $5.50 93,034
2024-10-23 $5.61 $5.62 $5.52 $5.54 $5.52 108,887
2024-10-22 $5.65 $5.65 $5.61 $5.62 $5.60 34,756
2024-10-21 $5.69 $5.71 $5.57 $5.64 $5.62 111,026
2024-10-18 $5.69 $5.69 $5.67 $5.69 $5.67 63,106
2024-10-17 $5.67 $5.67 $5.65 $5.67 $5.65 55,330
2024-10-16 $5.66 $5.67 $5.62 $5.67 $5.65 165,651
2024-10-15 $5.66 $5.70 $5.64 $5.66 $5.64 77,989
2024-10-14 $5.72 $5.73 $5.63 $5.64 $5.60 94,538
2024-10-11 $5.68 $5.70 $5.67 $5.70 $5.70 85,079
2024-10-10 $5.70 $5.70 $5.65 $5.66 $5.66 127,436
2024-10-09 $5.67 $5.74 $5.67 $5.67 $5.67 327,039
2024-10-08 $5.70 $5.71 $5.67 $5.68 $5.68 83,875
2024-10-07 $5.69 $5.70 $5.67 $5.69 $5.69 78,533
2024-10-04 $5.72 $5.72 $5.67 $5.67 $5.67 102,706
2024-10-03 $5.75 $5.75 $5.71 $5.73 $5.73 68,537
2024-10-02 $5.74 $5.75 $5.73 $5.75 $5.75 88,867
2024-10-01 $5.72 $5.77 $5.72 $5.74 $5.74 149,865
2024-09-30 $5.71 $5.75 $5.70 $5.72 $5.72 101,291
2024-09-27 $5.71 $5.73 $5.70 $5.71 $5.71 64,378
2024-09-26 $5.72 $5.72 $5.68 $5.69 $5.69 107,755
2024-09-25 $5.72 $5.75 $5.69 $5.71 $5.71 130,245
2024-09-24 $5.69 $5.72 $5.67 $5.72 $5.72 204,400
2024-09-23 $5.70 $5.71 $5.67 $5.69 $5.69 118,649
2024-09-20 $5.70 $5.72 $5.69 $5.71 $5.71 43,678
2024-09-19 $5.78 $5.78 $5.69 $5.70 $5.70 176,218
2024-09-18 $5.75 $5.78 $5.74 $5.78 $5.78 62,169
2024-09-17 $5.73 $5.77 $5.73 $5.74 $5.74 55,446
2024-09-16 $5.74 $5.77 $5.72 $5.73 $5.71 90,614
2024-09-13 $5.78 $5.78 $5.72 $5.73 $5.71 92,225
2024-09-12 $5.71 $5.77 $5.71 $5.76 $5.74 28,189
2024-09-11 $5.68 $5.72 $5.65 $5.71 $5.69 49,773
2024-09-10 $5.64 $5.68 $5.61 $5.68 $5.66 69,573
2024-09-09 $5.65 $5.65 $5.62 $5.64 $5.62 51,961
2024-09-06 $5.64 $5.67 $5.63 $5.64 $5.64 46,093
2024-09-05 $5.66 $5.68 $5.63 $5.64 $5.64 55,243
2024-09-04 $5.60 $5.66 $5.59 $5.66 $5.66 180,356
2024-09-03 $5.59 $5.62 $5.57 $5.59 $5.59 62,955
2024-08-30 $5.61 $5.61 $5.57 $5.58 $5.58 72,002
2024-08-29 $5.59 $5.59 $5.57 $5.58 $5.58 63,555
2024-08-28 $5.61 $5.61 $5.55 $5.58 $5.58 53,241
2024-08-27 $5.62 $5.62 $5.58 $5.61 $5.61 37,806
2024-08-26 $5.64 $5.64 $5.58 $5.62 $5.62 74,763
2024-08-23 $5.62 $5.63 $5.61 $5.61 $5.61 41,201
2024-08-22 $5.64 $5.66 $5.59 $5.60 $5.60 135,976
2024-08-21 $5.61 $5.64 $5.59 $5.64 $5.64 145,929
2024-08-20 $5.58 $5.60 $5.56 $5.60 $5.60 42,489
2024-08-19 $5.57 $5.60 $5.56 $5.58 $5.58 73,110
2024-08-16 $5.59 $5.60 $5.56 $5.57 $5.57 79,188
2024-08-15 $5.55 $5.57 $5.53 $5.55 $5.55 123,383
2024-08-14 $5.56 $5.60 $5.56 $5.56 $5.56 79,304
2024-08-13 $5.52 $5.60 $5.51 $5.59 $5.59 142,170
2024-08-12 $5.50 $5.52 $5.48 $5.51 $5.49 55,695
2024-08-09 $5.51 $5.51 $5.46 $5.50 $5.48 83,098
2024-08-08 $5.49 $5.51 $5.47 $5.48 $5.46 64,653
2024-08-07 $5.50 $5.59 $5.49 $5.51 $5.48 210,150
2024-08-06 $5.43 $5.50 $5.42 $5.49 $5.47 169,112
2024-08-05 $5.50 $5.50 $5.41 $5.44 $5.42 98,274
2024-08-02 $5.50 $5.51 $5.43 $5.50 $5.48 173,909
2024-08-01 $5.41 $5.46 $5.41 $5.45 $5.43 85,546
2024-07-31 $5.44 $5.44 $5.39 $5.42 $5.40 138,107
2024-07-30 $5.40 $5.42 $5.38 $5.40 $5.38 75,890
2024-07-29 $5.37 $5.42 $5.37 $5.39 $5.37 113,895
2024-07-26 $5.36 $5.39 $5.35 $5.37 $5.35 62,411
2024-07-25 $5.33 $5.41 $5.33 $5.37 $5.35 180,742
2024-07-24 $5.33 $5.36 $5.33 $5.33 $5.31 135,724
2024-07-23 $5.37 $5.38 $5.35 $5.37 $5.35 39,081
2024-07-22 $5.37 $5.37 $5.33 $5.36 $5.36 111,803
2024-07-19 $5.35 $5.38 $5.34 $5.35 $5.35 33,377
2024-07-18 $5.37 $5.37 $5.35 $5.36 $5.36 74,020
2024-07-17 $5.40 $5.40 $5.36 $5.38 $5.38 87,418
2024-07-16 $5.42 $5.44 $5.38 $5.43 $5.43 110,914
2024-07-15 $5.40 $5.43 $5.39 $5.43 $5.41 115,414
2024-07-12 $5.41 $5.44 $5.41 $5.43 $5.41 41,554
2024-07-11 $5.39 $5.43 $5.38 $5.42 $5.40 90,850
2024-07-10 $5.39 $5.39 $5.34 $5.37 $5.35 176,842
2024-07-09 $5.35 $5.35 $5.32 $5.35 $5.33 55,612
2024-07-08 $5.37 $5.40 $5.33 $5.34 $5.32 169,667
2024-07-05 $5.39 $5.39 $5.37 $5.37 $5.35 47,394
2024-07-03 $5.39 $5.39 $5.36 $5.39 $5.37 40,386
2024-07-02 $5.37 $5.39 $5.35 $5.36 $5.34 45,317
2024-07-01 $5.39 $5.40 $5.32 $5.33 $5.31 87,538
2024-06-28 $5.38 $5.46 $5.34 $5.46 $5.44 138,234
2024-06-27 $5.33 $5.35 $5.31 $5.35 $5.33 136,856
2024-06-26 $5.33 $5.33 $5.30 $5.32 $5.30 46,587
2024-06-25 $5.35 $5.35 $5.30 $5.33 $5.31 47,239
2024-06-24 $5.30 $5.34 $5.28 $5.34 $5.32 129,787
2024-06-21 $5.33 $5.33 $5.24 $5.28 $5.26 96,623
2024-06-20 $5.30 $5.32 $5.29 $5.31 $5.29 31,422
2024-06-18 $5.32 $5.34 $5.31 $5.33 $5.30 127,153
2024-06-17 $5.31 $5.34 $5.31 $5.33 $5.29 73,213
2024-06-14 $5.34 $5.34 $5.32 $5.33 $5.29 46,476
2024-06-13 $5.29 $5.33 $5.29 $5.33 $5.29 77,111
2024-06-12 $5.29 $5.29 $5.26 $5.26 $5.22 79,193
2024-06-11 $5.25 $5.26 $5.22 $5.25 $5.21 94,101
2024-06-10 $5.26 $5.27 $5.23 $5.24 $5.20 75,089
2024-06-07 $5.24 $5.26 $5.21 $5.26 $5.22 116,427
2024-06-06 $5.25 $5.28 $5.23 $5.25 $5.21 116,185
2024-06-05 $5.25 $5.27 $5.24 $5.25 $5.21 90,263
2024-06-04 $5.23 $5.27 $5.22 $5.22 $5.18 59,614
2024-06-03 $5.19 $5.22 $5.19 $5.21 $5.17 40,904
2024-05-31 $5.17 $5.19 $5.14 $5.18 $5.14 53,543
2024-05-30 $5.11 $5.15 $5.11 $5.12 $5.08 53,975
2024-05-29 $5.17 $5.17 $5.11 $5.12 $5.08 74,763
2024-05-28 $5.21 $5.23 $5.14 $5.16 $5.11 92,730
2024-05-24 $5.19 $5.22 $5.18 $5.21 $5.17 57,021
2024-05-23 $5.24 $5.24 $5.17 $5.19 $5.15 79,061
2024-05-22 $5.28 $5.28 $5.21 $5.22 $5.18 68,388
2024-05-21 $5.27 $5.27 $5.26 $5.26 $5.22 56,364
2024-05-20 $5.27 $5.29 $5.26 $5.27 $5.23 41,239
2024-05-17 $5.31 $5.32 $5.27 $5.28 $5.28 41,814
2024-05-16 $5.28 $5.30 $5.27 $5.30 $5.30 50,966
2024-05-15 $5.26 $5.28 $5.26 $5.26 $5.26 43,063
2024-05-14 $5.25 $5.27 $5.24 $5.24 $5.24 37,990
2024-05-13 $5.28 $5.28 $5.25 $5.26 $5.24 53,469
2024-05-10 $5.30 $5.30 $5.25 $5.26 $5.24 54,888
2024-05-09 $5.33 $5.33 $5.28 $5.29 $5.27 55,861
2024-05-08 $5.23 $5.31 $5.23 $5.31 $5.29 95,633
2024-05-07 $5.21 $5.24 $5.20 $5.22 $5.20 116,596
2024-05-06 $5.16 $5.19 $5.15 $5.17 $5.15 99,907
2024-05-03 $5.14 $5.15 $5.12 $5.14 $5.12 98,065
2024-05-02 $5.08 $5.12 $5.08 $5.10 $5.08 129,286
2024-05-01 $5.10 $5.12 $5.08 $5.10 $5.08 85,452
2024-04-30 $5.07 $5.10 $5.07 $5.09 $5.07 34,330
2024-04-29 $5.09 $5.11 $5.08 $5.09 $5.07 25,597
2024-04-26 $5.07 $5.09 $5.06 $5.08 $5.06 57,073
2024-04-25 $5.06 $5.08 $5.05 $5.07 $5.05 65,248
2024-04-24 $5.11 $5.14 $5.09 $5.09 $5.07 62,947
2024-04-23 $5.08 $5.15 $5.08 $5.11 $5.09 172,901
2024-04-22 $5.11 $5.12 $5.10 $5.10 $5.08 42,740
2024-04-19 $5.13 $5.14 $5.11 $5.11 $5.09 38,979
2024-04-18 $5.11 $5.13 $5.10 $5.12 $5.10 17,811
2024-04-17 $5.16 $5.16 $5.11 $5.12 $5.10 56,117
2024-04-16 $5.09 $5.14 $5.08 $5.10 $5.08 79,190
2024-04-15 $5.16 $5.16 $5.10 $5.13 $5.08 93,901
2024-04-12 $5.19 $5.19 $5.17 $5.18 $5.14 49,549
2024-04-11 $5.17 $5.18 $5.14 $5.16 $5.12 41,585
2024-04-10 $5.13 $5.19 $5.11 $5.17 $5.13 129,850
2024-04-09 $5.23 $5.24 $5.21 $5.21 $5.17 35,778
2024-04-08 $5.20 $5.25 $5.20 $5.23 $5.19 66,619
2024-04-05 $5.25 $5.29 $5.18 $5.20 $5.16 75,356
2024-04-04 $5.30 $5.33 $5.26 $5.26 $5.22 106,525
2024-04-03 $5.27 $5.35 $5.25 $5.28 $5.24 130,790
2024-04-02 $5.27 $5.29 $5.26 $5.27 $5.23 43,364
2024-04-01 $5.34 $5.34 $5.26 $5.31 $5.31 161,193
2024-03-28 $5.32 $5.37 $5.26 $5.37 $5.37 138,323
2024-03-27 $5.29 $5.30 $5.25 $5.29 $5.29 131,917
2024-03-26 $5.29 $5.31 $5.25 $5.29 $5.29 49,098
2024-03-25 $5.30 $5.30 $5.26 $5.26 $5.26 48,793
2024-03-22 $5.31 $5.32 $5.28 $5.30 $5.30 91,587
2024-03-21 $5.32 $5.35 $5.30 $5.31 $5.31 38,700
2024-03-20 $5.32 $5.32 $5.29 $5.32 $5.32 58,486
2024-03-19 $5.33 $5.35 $5.32 $5.33 $5.33 29,337
2024-03-18 $5.28 $5.32 $5.28 $5.30 $5.30 133,600
2024-03-15 $5.29 $5.30 $5.26 $5.30 $5.30 48,166
2024-03-14 $5.33 $5.39 $5.25 $5.27 $5.27 80,326
2024-03-13 $5.40 $5.40 $5.31 $5.32 $5.32 66,568
2024-03-12 $5.36 $5.39 $5.31 $5.32 $5.32 92,218
2024-03-11 $5.38 $5.38 $5.36 $5.37 $5.35 59,593
2024-03-08 $5.38 $5.40 $5.34 $5.37 $5.35 100,130
2024-03-07 $5.40 $5.40 $5.34 $5.37 $5.35 56,017
2024-03-06 $5.33 $5.48 $5.33 $5.37 $5.35 86,639
2024-03-05 $5.30 $5.34 $5.27 $5.33 $5.31 107,056
2024-03-04 $5.29 $5.31 $5.26 $5.26 $5.24 60,281
2024-03-01 $5.27 $5.31 $5.27 $5.31 $5.29 85,133
2024-02-29 $5.34 $5.34 $5.26 $5.27 $5.25 99,693
2024-02-28 $5.23 $5.31 $5.23 $5.31 $5.29 115,844
2024-02-27 $5.25 $5.29 $5.21 $5.22 $5.20 102,593
2024-02-26 $5.29 $5.29 $5.22 $5.23 $5.21 88,273
2024-02-23 $5.28 $5.30 $5.27 $5.27 $5.27 71,713
2024-02-22 $5.32 $5.32 $5.26 $5.29 $5.29 144,344
2024-02-21 $5.27 $5.31 $5.25 $5.30 $5.30 129,352
2024-02-20 $5.25 $5.28 $5.24 $5.25 $5.25 54,945
2024-02-16 $5.27 $5.27 $5.22 $5.25 $5.25 68,685
2024-02-15 $5.27 $5.28 $5.24 $5.28 $5.28 69,147
2024-02-14 $5.22 $5.24 $5.19 $5.23 $5.23 118,502
2024-02-13 $5.24 $5.26 $5.20 $5.22 $5.22 118,599
2024-02-12 $5.31 $5.33 $5.29 $5.31 $5.29 142,154
2024-02-09 $5.27 $5.29 $5.26 $5.28 $5.26 115,148
2024-02-08 $5.22 $5.26 $5.21 $5.25 $5.23 103,487
2024-02-07 $5.22 $5.26 $5.22 $5.23 $5.21 114,464
2024-02-06 $5.19 $5.23 $5.18 $5.22 $5.20 83,904
2024-02-05 $5.20 $5.23 $5.16 $5.19 $5.17 64,788
2024-02-02 $5.23 $5.23 $5.20 $5.21 $5.19 180,995
2024-02-01 $5.26 $5.30 $5.25 $5.26 $5.24 214,847
2024-01-31 $5.26 $5.28 $5.22 $5.24 $5.22 203,582
2024-01-30 $5.26 $5.29 $5.22 $5.23 $5.21 153,612
2024-01-29 $5.22 $5.28 $5.20 $5.26 $5.24 82,929
2024-01-26 $5.20 $5.25 $5.19 $5.19 $5.17 143,231
2024-01-25 $5.21 $5.24 $5.20 $5.20 $5.18 46,015
2024-01-24 $5.17 $5.21 $5.16 $5.17 $5.15 66,566
2024-01-23 $5.16 $5.24 $5.14 $5.16 $5.14 117,860
2024-01-22 $5.11 $5.20 $5.11 $5.16 $5.16 95,996
2024-01-19 $5.14 $5.14 $5.06 $5.11 $5.11 127,061
2024-01-18 $5.22 $5.22 $5.13 $5.13 $5.13 46,461
2024-01-17 $5.25 $5.26 $5.21 $5.21 $5.21 147,889
2024-01-16 $5.25 $5.28 $5.21 $5.27 $5.27 422,530
2024-01-12 $5.25 $5.26 $5.22 $5.26 $5.24 41,072
2024-01-11 $5.21 $5.25 $5.20 $5.21 $5.19 285,217
2024-01-10 $5.21 $5.27 $5.20 $5.21 $5.19 117,738
2024-01-09 $5.23 $5.24 $5.21 $5.22 $5.20 36,460
2024-01-08 $5.19 $5.26 $5.19 $5.26 $5.24 53,422
2024-01-05 $5.19 $5.20 $5.16 $5.16 $5.14 83,395
2024-01-04 $5.21 $5.24 $5.17 $5.20 $5.18 115,684
2024-01-03 $5.17 $5.23 $5.17 $5.20 $5.18 71,423
2024-01-02 $5.17 $5.22 $5.11 $5.20 $5.18 97,988
2023-12-29 $5.21 $5.24 $5.17 $5.17 $5.15 146,390
2023-12-28 $5.21 $5.22 $5.17 $5.19 $5.17 87,309
2023-12-27 $5.20 $5.23 $5.19 $5.21 $5.19 149,392
2023-12-26 $5.16 $5.20 $5.14 $5.20 $5.18 257,897
2023-12-22 $5.13 $5.17 $5.13 $5.15 $5.15 202,427
2023-12-21 $5.20 $5.21 $5.12 $5.13 $5.13 141,681
2023-12-20 $5.21 $5.21 $5.14 $5.17 $5.17 178,387
2023-12-19 $5.19 $5.27 $5.17 $5.19 $5.19 177,510
2023-12-18 $5.23 $5.31 $5.18 $5.21 $5.19 190,858
2023-12-15 $5.22 $5.27 $5.19 $5.22 $5.20 112,064
2023-12-14 $5.10 $5.28 $5.10 $5.23 $5.21 160,919
2023-12-13 $5.06 $5.09 $5.01 $5.09 $5.07 147,907
2023-12-12 $5.03 $5.09 $5.02 $5.02 $5.00 127,177
2023-12-11 $5.04 $5.06 $5.00 $5.06 $5.04 115,789
2023-12-08 $5.07 $5.07 $5.01 $5.02 $5.00 208,458
2023-12-07 $5.01 $5.09 $5.00 $5.08 $5.06 235,428
2023-12-06 $5.08 $5.09 $5.01 $5.02 $5.00 197,079
2023-12-05 $5.10 $5.12 $5.05 $5.08 $5.06 156,487
2023-12-04 $5.17 $5.22 $5.07 $5.08 $5.06 278,067
2023-12-01 $5.07 $5.23 $5.07 $5.17 $5.15 196,207
2023-11-30 $5.10 $5.10 $5.02 $5.07 $5.05 146,742
2023-11-29 $5.00 $5.08 $4.99 $5.07 $5.05 213,334
2023-11-28 $4.96 $4.99 $4.94 $4.98 $4.96 183,877
2023-11-27 $4.96 $4.98 $4.94 $4.97 $4.95 77,507
2023-11-24 $4.91 $4.98 $4.91 $4.95 $4.93 44,233
2023-11-22 $4.91 $4.97 $4.91 $4.95 $4.93 181,494
2023-11-21 $4.89 $4.94 $4.88 $4.93 $4.91 130,987
2023-11-20 $4.88 $4.93 $4.88 $4.90 $4.90 124,109
2023-11-17 $4.87 $4.96 $4.86 $4.91 $4.91 122,375
2023-11-16 $4.82 $4.91 $4.82 $4.87 $4.87 194,790
2023-11-15 $4.87 $4.87 $4.75 $4.82 $4.82 280,610
2023-11-14 $4.71 $4.78 $4.71 $4.78 $4.78 222,603
2023-11-13 $4.66 $4.72 $4.66 $4.66 $4.64 346,364
2023-11-10 $4.68 $4.75 $4.63 $4.69 $4.67 166,692
2023-11-09 $4.74 $4.78 $4.67 $4.67 $4.65 114,688
2023-11-08 $4.78 $4.84 $4.71 $4.75 $4.73 187,420
2023-11-07 $4.76 $4.90 $4.74 $4.77 $4.75 144,782
2023-11-06 $4.71 $4.76 $4.65 $4.76 $4.74 187,001
2023-11-03 $4.66 $4.79 $4.66 $4.68 $4.68 115,269
2023-11-02 $4.71 $4.77 $4.60 $4.64 $4.64 202,850
2023-11-01 $4.45 $4.90 $4.41 $4.70 $4.70 415,225
2023-10-31 $4.45 $4.45 $4.39 $4.43 $4.43 109,935
2023-10-30 $4.39 $4.45 $4.39 $4.41 $4.41 60,036
2023-10-27 $4.41 $4.45 $4.37 $4.40 $4.40 116,835
2023-10-26 $4.44 $4.48 $4.42 $4.43 $4.43 41,782
2023-10-25 $4.45 $4.49 $4.42 $4.42 $4.42 115,871
2023-10-24 $4.44 $4.50 $4.41 $4.48 $4.48 76,512
2023-10-23 $4.47 $4.48 $4.43 $4.44 $4.44 57,477
2023-10-20 $4.47 $4.49 $4.43 $4.47 $4.47 86,355
2023-10-19 $4.48 $4.52 $4.46 $4.47 $4.47 86,056
2023-10-18 $4.56 $4.56 $4.50 $4.52 $4.52 110,402
2023-10-17 $4.58 $4.58 $4.54 $4.56 $4.56 116,310
2023-10-16 $4.71 $4.71 $4.59 $4.62 $4.62 124,469
2023-10-13 $4.76 $4.76 $4.69 $4.70 $4.70 52,464
2023-10-12 $4.75 $4.77 $4.67 $4.76 $4.76 124,756
2023-10-11 $4.67 $4.75 $4.65 $4.75 $4.75 176,597
2023-10-10 $4.54 $4.66 $4.53 $4.63 $4.63 204,883
2023-10-09 $4.52 $4.57 $4.49 $4.57 $4.57 132,287
2023-10-06 $4.51 $4.57 $4.49 $4.52 $4.52 126,672
2023-10-05 $4.53 $4.54 $4.51 $4.54 $4.54 64,569
2023-10-04 $4.53 $4.58 $4.51 $4.54 $4.54 120,900
2023-10-03 $4.55 $4.60 $4.50 $4.52 $4.52 112,724
2023-10-02 $4.56 $4.65 $4.52 $4.58 $4.58 202,608
2023-09-29 $4.58 $4.64 $4.55 $4.55 $4.55 199,555
2023-09-28 $4.59 $4.60 $4.54 $4.56 $4.56 64,812
2023-09-27 $4.61 $4.63 $4.59 $4.59 $4.59 97,708
2023-09-26 $4.67 $4.70 $4.60 $4.60 $4.60 135,572
2023-09-25 $4.75 $4.76 $4.65 $4.67 $4.67 85,527
2023-09-22 $4.75 $4.77 $4.74 $4.75 $4.75 171,717
2023-09-21 $4.77 $4.79 $4.74 $4.74 $4.74 66,244
2023-09-20 $4.82 $4.84 $4.77 $4.81 $4.81 103,699
2023-09-19 $4.78 $4.81 $4.77 $4.78 $4.78 83,899
2023-09-18 $4.79 $4.80 $4.77 $4.78 $4.78 108,280
2023-09-15 $4.80 $4.82 $4.78 $4.79 $4.79 71,084
2023-09-14 $4.81 $4.83 $4.80 $4.80 $4.80 80,231
2023-09-13 $4.83 $4.87 $4.80 $4.83 $4.83 105,921
2023-09-12 $4.88 $4.88 $4.80 $4.82 $4.82 215,733
2023-09-11 $4.87 $4.90 $4.87 $4.87 $4.85 71,422
2023-09-08 $4.87 $4.92 $4.86 $4.87 $4.85 68,369
2023-09-07 $4.91 $4.95 $4.88 $4.88 $4.86 111,300
2023-09-06 $4.93 $4.95 $4.91 $4.93 $4.91 151,173
2023-09-05 $5.00 $5.01 $4.92 $4.94 $4.92 61,417
2023-09-01 $4.98 $5.03 $4.96 $5.00 $4.98 75,346
2023-08-31 $5.01 $5.03 $4.95 $4.95 $4.93 120,438
2023-08-30 $4.99 $5.03 $4.99 $5.01 $4.99 56,949
2023-08-29 $4.97 $5.03 $4.96 $4.99 $4.97 94,133
2023-08-28 $5.00 $5.03 $4.98 $4.98 $4.96 105,158
2023-08-25 $5.01 $5.04 $4.99 $5.00 $4.98 73,727
2023-08-24 $5.13 $5.13 $5.00 $5.02 $5.00 99,714
2023-08-23 $5.08 $5.16 $5.03 $5.14 $5.12 224,594
2023-08-22 $5.12 $5.13 $5.07 $5.08 $5.06 79,945
2023-08-21 $5.15 $5.15 $5.06 $5.08 $5.06 85,766
2023-08-18 $5.10 $5.18 $5.09 $5.16 $5.14 78,719
2023-08-17 $5.09 $5.10 $5.06 $5.08 $5.06 43,107
2023-08-16 $5.13 $5.15 $5.06 $5.08 $5.06 38,452
2023-08-15 $5.07 $5.14 $5.06 $5.14 $5.12 68,600
2023-08-14 $5.11 $5.11 $5.06 $5.07 $5.03 43,600
2023-08-11 $5.03 $5.14 $5.03 $5.08 $5.04 83,660
2023-08-10 $5.11 $5.14 $5.06 $5.06 $5.02 81,133
2023-08-09 $5.12 $5.14 $5.10 $5.11 $5.07 93,073
2023-08-08 $5.18 $5.19 $5.11 $5.14 $5.10 95,222
2023-08-07 $5.24 $5.25 $5.10 $5.16 $5.12 95,491
2023-08-04 $5.14 $5.29 $5.14 $5.23 $5.19 76,556
2023-08-03 $5.24 $5.24 $5.12 $5.12 $5.08 58,370
2023-08-02 $5.26 $5.31 $5.22 $5.27 $5.23 123,330
2023-08-01 $5.36 $5.37 $5.23 $5.27 $5.23 105,735
2023-07-31 $5.31 $5.39 $5.30 $5.36 $5.32 178,953
2023-07-28 $5.19 $5.30 $5.19 $5.30 $5.26 106,667
2023-07-27 $5.19 $5.20 $5.16 $5.16 $5.12 36,360
2023-07-26 $5.19 $5.22 $5.16 $5.19 $5.15 45,313
2023-07-25 $5.19 $5.21 $5.16 $5.20 $5.16 42,512
2023-07-24 $5.18 $5.20 $5.17 $5.19 $5.15 40,410
2023-07-21 $5.21 $5.22 $5.14 $5.15 $5.11 54,173
2023-07-20 $5.17 $5.22 $5.16 $5.21 $5.17 44,693
2023-07-19 $5.20 $5.22 $5.15 $5.18 $5.14 31,299
2023-07-18 $5.15 $5.20 $5.14 $5.18 $5.14 43,371
2023-07-17 $5.19 $5.20 $5.13 $5.15 $5.10 50,919
2023-07-14 $5.20 $5.20 $5.15 $5.18 $5.18 30,836
2023-07-13 $5.15 $5.26 $5.15 $5.17 $5.17 29,161
2023-07-12 $5.14 $5.16 $5.12 $5.12 $5.12 49,972
2023-07-11 $5.08 $5.16 $5.08 $5.14 $5.14 64,401
2023-07-10 $5.10 $5.12 $5.07 $5.07 $5.07 29,937
2023-07-07 $5.07 $5.13 $5.06 $5.09 $5.09 50,503
2023-07-06 $5.08 $5.08 $5.02 $5.06 $5.06 97,316
2023-07-05 $5.17 $5.21 $5.09 $5.11 $5.11 79,785
2023-07-03 $5.10 $5.19 $5.10 $5.15 $5.15 24,532
2023-06-30 $5.16 $5.21 $5.10 $5.10 $5.10 76,907
2023-06-29 $5.24 $5.25 $5.14 $5.14 $5.14 92,304
2023-06-28 $5.19 $5.37 $5.12 $5.25 $5.25 239,035
2023-06-27 $5.13 $5.21 $5.13 $5.17 $5.17 123,149
2023-06-26 $5.07 $5.17 $5.07 $5.14 $5.14 113,267
2023-06-23 $5.04 $5.11 $5.04 $5.08 $5.08 535,794
2023-06-22 $5.04 $5.04 $4.98 $5.02 $5.02 69,094
2023-06-21 $5.01 $5.04 $5.01 $5.02 $5.02 72,457
2023-06-20 $5.00 $5.06 $5.00 $5.03 $5.03 115,718
2023-06-16 $5.09 $5.09 $5.01 $5.02 $5.02 125,259
2023-06-15 $5.08 $5.08 $5.05 $5.07 $5.07 61,867
2023-06-14 $5.07 $5.10 $5.03 $5.04 $5.04 50,143
2023-06-13 $5.09 $5.12 $5.04 $5.06 $5.06 62,123
2023-06-12 $5.12 $5.14 $5.10 $5.11 $5.09 25,540
2023-06-09 $5.16 $5.16 $5.09 $5.09 $5.07 47,840
2023-06-08 $5.13 $5.18 $5.12 $5.14 $5.12 203,231
2023-06-07 $5.10 $5.14 $5.09 $5.11 $5.09 123,051
2023-06-06 $5.10 $5.10 $5.05 $5.10 $5.10 133,441
2023-06-05 $5.04 $5.07 $5.00 $5.06 $5.06 62,978
2023-06-02 $5.10 $5.11 $5.01 $5.06 $5.06 77,325
2023-06-01 $5.07 $5.15 $5.04 $5.04 $5.04 111,000
2023-05-31 $5.05 $5.11 $4.98 $5.11 $5.11 168,167
2023-05-30 $4.94 $4.99 $4.94 $4.98 $4.98 36,739
2023-05-26 $4.95 $4.97 $4.91 $4.94 $4.94 60,595
2023-05-25 $4.94 $4.96 $4.93 $4.95 $4.95 53,064
2023-05-24 $4.98 $5.02 $4.90 $4.92 $4.92 128,853
2023-05-23 $5.03 $5.05 $4.99 $5.00 $5.00 120,184
2023-05-22 $5.05 $5.07 $5.03 $5.04 $5.04 66,043
2023-05-19 $5.07 $5.10 $5.05 $5.05 $5.05 67,784
2023-05-18 $5.07 $5.11 $5.06 $5.08 $5.08 123,625
2023-05-17 $5.10 $5.10 $5.06 $5.07 $5.07 84,963
2023-05-16 $5.10 $5.11 $5.07 $5.07 $5.07 81,377
2023-05-15 $5.11 $5.21 $5.10 $5.18 $5.16 140,833
2023-05-12 $5.11 $5.14 $5.08 $5.11 $5.09 42,636
2023-05-11 $5.10 $5.11 $5.07 $5.10 $5.08 68,815
2023-05-10 $5.11 $5.11 $5.07 $5.09 $5.07 59,088
2023-05-09 $5.08 $5.11 $5.05 $5.07 $5.05 126,370
2023-05-08 $5.13 $5.16 $5.06 $5.08 $5.06 104,001
2023-05-05 $5.09 $5.15 $5.09 $5.13 $5.11 56,951
2023-05-04 $5.10 $5.11 $5.06 $5.09 $5.07 111,922
2023-05-03 $5.11 $5.14 $5.10 $5.10 $5.08 71,401
2023-05-02 $5.15 $5.15 $5.10 $5.12 $5.10 75,740
2023-05-01 $5.18 $5.21 $5.12 $5.12 $5.10 111,392
2023-04-28 $5.22 $5.27 $5.19 $5.22 $5.20 99,078
2023-04-27 $5.13 $5.23 $5.13 $5.19 $5.17 50,045
2023-04-26 $5.10 $5.16 $5.10 $5.14 $5.12 68,164
2023-04-25 $5.17 $5.19 $5.12 $5.13 $5.11 41,708
2023-04-24 $5.17 $5.22 $5.17 $5.19 $5.17 30,407
2023-04-21 $5.14 $5.20 $5.12 $5.15 $5.13 59,328
2023-04-20 $5.11 $5.16 $5.11 $5.15 $5.13 19,761
2023-04-19 $5.10 $5.15 $5.10 $5.13 $5.11 30,686
2023-04-18 $5.16 $5.18 $5.11 $5.13 $5.11 39,707
2023-04-17 $5.27 $5.27 $5.19 $5.19 $5.15 26,137
2023-04-14 $5.25 $5.27 $5.23 $5.26 $5.22 37,979
2023-04-13 $5.23 $5.27 $5.23 $5.25 $5.21 41,101
2023-04-12 $5.24 $5.29 $5.24 $5.25 $5.21 55,773
2023-04-11 $5.21 $5.30 $5.20 $5.26 $5.22 61,046
2023-04-10 $5.20 $5.24 $5.19 $5.20 $5.16 81,804
2023-04-06 $5.25 $5.28 $5.19 $5.21 $5.17 151,439
2023-04-05 $5.25 $5.29 $5.23 $5.28 $5.24 72,278
2023-04-04 $5.35 $5.37 $5.22 $5.23 $5.19 180,032
2023-04-03 $5.33 $5.41 $5.29 $5.40 $5.36 172,366
2023-03-31 $5.26 $5.35 $5.22 $5.34 $5.34 145,245
2023-03-30 $5.07 $5.23 $5.07 $5.22 $5.22 94,387
2023-03-29 $5.03 $5.10 $5.02 $5.05 $5.05 104,621
2023-03-28 $5.05 $5.07 $5.03 $5.05 $5.05 68,898
2023-03-27 $5.08 $5.12 $5.03 $5.07 $5.07 66,962
2023-03-24 $5.06 $5.12 $5.05 $5.05 $5.05 75,339
2023-03-23 $5.12 $5.15 $5.04 $5.09 $5.09 92,192
2023-03-22 $5.04 $5.15 $5.02 $5.13 $5.13 296,720
2023-03-21 $5.04 $5.06 $5.00 $5.02 $5.02 112,448
2023-03-20 $5.06 $5.07 $5.02 $5.03 $5.03 64,577
2023-03-17 $5.07 $5.09 $5.06 $5.08 $5.08 87,428
2023-03-16 $5.03 $5.09 $5.03 $5.06 $5.06 47,421
2023-03-15 $5.02 $5.10 $5.02 $5.05 $5.05 92,307
2023-03-14 $5.01 $5.05 $5.00 $5.01 $5.01 45,622
2023-03-13 $5.06 $5.07 $5.00 $5.03 $5.01 66,806
2023-03-10 $4.99 $5.05 $4.99 $5.04 $5.02 75,175
2023-03-09 $4.99 $5.03 $4.98 $4.99 $4.99 44,347
2023-03-08 $5.02 $5.02 $4.97 $5.01 $5.01 65,122
2023-03-07 $4.99 $5.02 $4.97 $4.97 $4.97 79,633
2023-03-06 $5.00 $5.03 $4.99 $4.99 $4.99 51,317
2023-03-03 $5.00 $5.03 $4.99 $5.00 $5.00 46,684
2023-03-02 $5.00 $5.01 $4.98 $4.98 $4.98 71,288
2023-03-01 $5.04 $5.06 $5.02 $5.05 $5.05 68,868
2023-02-28 $5.04 $5.04 $5.01 $5.04 $5.04 112,643
2023-02-27 $5.04 $5.08 $4.99 $4.99 $4.99 84,723
2023-02-24 $5.06 $5.09 $5.03 $5.05 $5.05 39,827
2023-02-23 $5.07 $5.10 $5.05 $5.07 $5.07 60,951
2023-02-22 $5.09 $5.12 $5.05 $5.05 $5.05 99,688
2023-02-21 $5.12 $5.14 $5.05 $5.08 $5.08 92,630
2023-02-17 $5.17 $5.19 $5.12 $5.14 $5.14 162,522
2023-02-16 $5.26 $5.26 $5.17 $5.19 $5.19 30,591
2023-02-15 $5.26 $5.32 $5.26 $5.26 $5.26 53,934
2023-02-14 $5.30 $5.32 $5.25 $5.28 $5.28 95,561
2023-02-13 $5.34 $5.38 $5.32 $5.34 $5.32 25,062
2023-02-10 $5.34 $5.37 $5.33 $5.34 $5.32 16,752
2023-02-09 $5.43 $5.43 $5.35 $5.35 $5.33 23,909
2023-02-08 $5.40 $5.46 $5.34 $5.43 $5.41 92,958
2023-02-07 $5.31 $5.40 $5.31 $5.40 $5.38 46,567
2023-02-06 $5.40 $5.41 $5.30 $5.31 $5.29 119,977
2023-02-03 $5.47 $5.47 $5.37 $5.42 $5.40 121,691
2023-02-02 $5.43 $5.53 $5.42 $5.49 $5.47 113,893
2023-02-01 $5.34 $5.51 $5.34 $5.42 $5.40 144,680
2023-01-31 $5.36 $5.38 $5.33 $5.35 $5.33 96,865
2023-01-30 $5.30 $5.37 $5.30 $5.37 $5.35 148,252
2023-01-27 $5.26 $5.33 $5.26 $5.31 $5.29 101,264
2023-01-26 $5.31 $5.34 $5.27 $5.28 $5.26 106,932
2023-01-25 $5.38 $5.40 $5.32 $5.32 $5.30 99,070
2023-01-24 $5.41 $5.45 $5.39 $5.40 $5.38 45,091
2023-01-23 $5.42 $5.46 $5.41 $5.41 $5.39 37,328
2023-01-20 $5.30 $5.47 $5.30 $5.44 $5.42 126,961
2023-01-19 $5.26 $5.36 $5.26 $5.32 $5.30 113,969
2023-01-18 $5.23 $5.30 $5.23 $5.27 $5.25 92,883
2023-01-17 $5.25 $5.26 $5.21 $5.22 $5.20 130,705
2023-01-13 $5.24 $5.32 $5.24 $5.27 $5.23 115,733
2023-01-12 $5.26 $5.31 $5.22 $5.27 $5.23 90,444
2023-01-11 $5.25 $5.27 $5.20 $5.25 $5.21 62,364
2023-01-10 $5.24 $5.25 $5.20 $5.22 $5.18 60,493
2023-01-09 $5.30 $5.35 $5.24 $5.27 $5.23 47,944
2023-01-06 $5.17 $5.29 $5.16 $5.28 $5.24 50,258
2023-01-05 $5.16 $5.21 $5.09 $5.18 $5.14 212,213
2023-01-04 $5.16 $5.20 $5.12 $5.16 $5.12 75,990
2023-01-03 $5.23 $5.23 $5.11 $5.16 $5.12 86,646
2022-12-30 $5.10 $5.18 $5.06 $5.18 $5.14 345,082
2022-12-29 $4.98 $5.14 $4.98 $5.10 $5.06 376,246
2022-12-28 $4.99 $5.06 $4.99 $4.99 $4.96 220,473
2022-12-27 $4.99 $5.08 $4.98 $5.00 $4.97 277,272
2022-12-23 $5.01 $5.04 $5.00 $5.01 $5.01 110,512
2022-12-22 $5.01 $5.06 $4.99 $5.01 $5.01 240,061
2022-12-21 $5.09 $5.12 $5.04 $5.04 $5.04 177,366
2022-12-20 $5.08 $5.15 $5.08 $5.08 $5.08 219,335
2022-12-19 $5.10 $5.14 $5.08 $5.11 $5.11 182,447
2022-12-16 $5.15 $5.17 $5.11 $5.13 $5.13 77,815
2022-12-15 $5.24 $5.29 $5.16 $5.17 $5.17 106,735
2022-12-14 $5.29 $5.35 $5.25 $5.26 $5.26 129,077
2022-12-13 $5.30 $5.43 $5.30 $5.32 $5.32 284,309
2022-12-12 $5.22 $5.29 $5.21 $5.26 $5.24 112,120
2022-12-09 $5.28 $5.29 $5.22 $5.22 $5.20 158,001
2022-12-08 $5.29 $5.33 $5.29 $5.31 $5.29 152,941
2022-12-07 $5.26 $5.33 $5.24 $5.31 $5.29 223,554
2022-12-06 $5.17 $5.29 $5.17 $5.23 $5.21 186,888
2022-12-05 $5.20 $5.24 $5.16 $5.17 $5.15 101,429
2022-12-02 $5.20 $5.25 $5.18 $5.21 $5.19 119,027
2022-12-01 $5.20 $5.23 $5.20 $5.23 $5.21 127,772
2022-11-30 $5.13 $5.21 $5.13 $5.20 $5.20 132,305
2022-11-29 $5.14 $5.16 $5.10 $5.13 $5.13 243,013
2022-11-28 $5.09 $5.13 $5.07 $5.10 $5.10 224,647
2022-11-25 $5.06 $5.10 $5.06 $5.10 $5.10 40,170
2022-11-23 $5.05 $5.12 $5.05 $5.07 $5.07 159,345
2022-11-22 $4.99 $5.07 $4.99 $5.04 $5.04 147,346
2022-11-21 $4.90 $5.03 $4.87 $4.99 $4.99 609,460
2022-11-18 $4.95 $5.00 $4.93 $4.97 $4.97 625,967
2022-11-17 $4.92 $4.98 $4.92 $4.93 $4.93 195,512
2022-11-16 $4.90 $4.98 $4.90 $4.94 $4.94 103,430
2022-11-15 $4.88 $4.96 $4.87 $4.90 $4.90 138,020
2022-11-14 $4.92 $4.92 $4.86 $4.87 $4.85 79,806
2022-11-11 $4.82 $4.95 $4.82 $4.91 $4.89 108,106
2022-11-10 $4.83 $4.92 $4.82 $4.86 $4.84 174,331
2022-11-09 $4.77 $4.79 $4.74 $4.77 $4.75 119,748
2022-11-08 $4.73 $4.77 $4.71 $4.73 $4.71 198,142
2022-11-07 $4.76 $4.79 $4.74 $4.76 $4.74 77,381
2022-11-04 $4.73 $4.81 $4.73 $4.76 $4.74 36,347
2022-11-03 $4.81 $4.81 $4.72 $4.73 $4.71 142,895
2022-11-02 $4.87 $4.87 $4.79 $4.79 $4.77 94,526
2022-11-01 $4.82 $4.88 $4.77 $4.88 $4.86 138,663
2022-10-31 $4.70 $4.77 $4.70 $4.77 $4.75 69,552
2022-10-28 $4.78 $4.78 $4.68 $4.73 $4.71 119,528
2022-10-27 $4.81 $4.82 $4.68 $4.79 $4.77 89,340
2022-10-26 $4.70 $4.82 $4.70 $4.81 $4.81 193,172
2022-10-25 $4.71 $4.74 $4.68 $4.70 $4.70 86,759
2022-10-24 $4.78 $4.79 $4.66 $4.71 $4.71 204,886
2022-10-21 $4.83 $4.84 $4.77 $4.80 $4.80 101,195
2022-10-20 $4.82 $4.89 $4.81 $4.86 $4.86 165,182
2022-10-19 $4.88 $4.88 $4.80 $4.80 $4.80 70,735
2022-10-18 $4.83 $4.94 $4.83 $4.90 $4.90 162,260
2022-10-17 $4.87 $4.93 $4.84 $4.84 $4.82 69,432
2022-10-14 $4.90 $4.99 $4.87 $4.87 $4.85 164,399
2022-10-13 $4.84 $4.94 $4.83 $4.88 $4.86 194,230
2022-10-12 $4.91 $4.93 $4.88 $4.89 $4.87 254,266
2022-10-11 $4.89 $4.93 $4.85 $4.92 $4.90 133,777
2022-10-10 $4.87 $4.92 $4.87 $4.87 $4.87 72,079
2022-10-07 $4.87 $4.90 $4.86 $4.90 $4.90 99,494
2022-10-06 $4.87 $4.90 $4.87 $4.89 $4.89 142,476
2022-10-05 $4.85 $4.88 $4.84 $4.87 $4.87 269,170
2022-10-04 $4.90 $4.92 $4.85 $4.87 $4.87 316,747
2022-10-03 $4.87 $4.94 $4.81 $4.84 $4.84 243,053
2022-09-30 $4.91 $4.91 $4.82 $4.84 $4.84 145,211
2022-09-29 $4.86 $4.93 $4.86 $4.86 $4.86 177,208
2022-09-28 $4.89 $4.98 $4.87 $4.91 $4.91 113,470
2022-09-27 $4.92 $4.99 $4.87 $4.87 $4.87 221,925
2022-09-26 $5.03 $5.04 $4.95 $4.95 $4.95 88,892
2022-09-23 $5.10 $5.11 $5.00 $5.06 $5.06 113,122
2022-09-22 $5.14 $5.16 $5.10 $5.11 $5.11 88,276
2022-09-21 $5.14 $5.17 $5.13 $5.15 $5.15 50,769
2022-09-20 $5.17 $5.20 $5.13 $5.14 $5.14 103,049
2022-09-19 $5.24 $5.25 $5.16 $5.19 $5.19 66,373
2022-09-16 $5.21 $5.26 $5.21 $5.23 $5.23 58,450
2022-09-15 $5.37 $5.40 $5.23 $5.27 $5.27 126,852
2022-09-14 $5.40 $5.49 $5.34 $5.40 $5.40 93,381
2022-09-13 $5.36 $5.45 $5.33 $5.40 $5.40 139,815
2022-09-12 $5.45 $5.48 $5.38 $5.42 $5.40 51,043
2022-09-09 $5.43 $5.45 $5.41 $5.41 $5.39 12,127
2022-09-08 $5.45 $5.48 $5.39 $5.43 $5.41 49,377
2022-09-07 $5.47 $5.52 $5.47 $5.48 $5.46 63,202
2022-09-06 $5.47 $5.52 $5.43 $5.48 $5.46 68,690
2022-09-02 $5.44 $5.58 $5.44 $5.50 $5.48 241,024
2022-09-01 $5.45 $5.47 $5.39 $5.42 $5.40 110,838
2022-08-31 $5.58 $5.58 $5.47 $5.49 $5.47 73,496
2022-08-30 $5.55 $5.61 $5.49 $5.52 $5.50 209,173
2022-08-29 $5.60 $5.60 $5.53 $5.53 $5.51 110,232
2022-08-26 $5.63 $5.63 $5.57 $5.59 $5.57 51,344
2022-08-25 $5.62 $5.74 $5.57 $5.64 $5.62 171,117
2022-08-24 $5.61 $5.65 $5.56 $5.59 $5.57 56,285
2022-08-23 $5.58 $5.60 $5.55 $5.58 $5.56 59,629
2022-08-22 $5.62 $5.62 $5.55 $5.59 $5.57 79,112
2022-08-19 $5.65 $5.65 $5.58 $5.62 $5.60 67,836
2022-08-18 $5.70 $5.72 $5.62 $5.67 $5.65 120,733
2022-08-17 $5.75 $5.75 $5.69 $5.70 $5.68 57,779
2022-08-16 $5.83 $5.88 $5.74 $5.76 $5.74 96,438
2022-08-15 $5.82 $5.89 $5.82 $5.86 $5.82 74,499
2022-08-12 $5.83 $5.86 $5.83 $5.85 $5.81 52,351
2022-08-11 $5.87 $5.87 $5.82 $5.82 $5.78 48,127
2022-08-10 $5.88 $5.88 $5.83 $5.84 $5.80 74,303
2022-08-09 $5.81 $5.86 $5.80 $5.83 $5.79 79,162
2022-08-08 $5.86 $5.87 $5.82 $5.86 $5.82 105,276
2022-08-05 $5.82 $5.87 $5.81 $5.82 $5.78 52,494
2022-08-04 $5.90 $5.94 $5.82 $5.86 $5.82 127,756
2022-08-03 $5.79 $5.82 $5.77 $5.82 $5.78 44,519
2022-08-02 $5.82 $5.82 $5.75 $5.77 $5.73 131,225
2022-08-01 $5.82 $5.84 $5.74 $5.78 $5.74 174,935
2022-07-29 $5.73 $5.92 $5.71 $5.78 $5.78 189,887
2022-07-28 $5.65 $5.71 $5.65 $5.69 $5.69 112,097
2022-07-27 $5.58 $5.64 $5.57 $5.59 $5.59 111,830
2022-07-26 $5.58 $5.63 $5.56 $5.57 $5.57 145,520
2022-07-25 $5.61 $5.65 $5.60 $5.61 $5.61 119,315
2022-07-22 $5.66 $5.68 $5.64 $5.64 $5.64 142,156
2022-07-21 $5.66 $5.67 $5.61 $5.67 $5.67 107,086
2022-07-20 $5.61 $5.64 $5.54 $5.64 $5.64 132,668
2022-07-19 $5.56 $5.60 $5.56 $5.59 $5.59 31,613
2022-07-18 $5.64 $5.70 $5.56 $5.56 $5.54 100,273
2022-07-15 $5.64 $5.68 $5.64 $5.65 $5.63 32,896
2022-07-14 $5.67 $5.69 $5.62 $5.66 $5.64 50,087
2022-07-13 $5.67 $5.77 $5.62 $5.70 $5.68 151,036
2022-07-12 $5.69 $5.75 $5.66 $5.70 $5.68 70,008
2022-07-11 $5.68 $5.80 $5.64 $5.70 $5.68 99,237
2022-07-08 $5.65 $5.70 $5.56 $5.68 $5.66 117,001
2022-07-07 $5.59 $5.71 $5.59 $5.67 $5.65 130,237
2022-07-06 $5.60 $5.63 $5.57 $5.60 $5.58 94,665
2022-07-05 $5.45 $5.59 $5.42 $5.58 $5.56 149,230
2022-07-01 $5.46 $5.49 $5.42 $5.42 $5.40 87,286
2022-06-30 $5.36 $5.46 $5.29 $5.44 $5.42 258,376
2022-06-29 $5.31 $5.38 $5.30 $5.33 $5.31 231,882
2022-06-28 $5.22 $5.31 $5.21 $5.29 $5.27 248,718
2022-06-27 $5.22 $5.27 $5.18 $5.23 $5.21 123,557
2022-06-24 $5.21 $5.23 $5.14 $5.23 $5.21 163,319
2022-06-23 $5.15 $5.22 $5.12 $5.18 $5.16 228,760
2022-06-22 $5.09 $5.16 $5.09 $5.12 $5.10 258,505
2022-06-21 $5.14 $5.14 $5.07 $5.09 $5.07 246,600
2022-06-17 $5.06 $5.14 $5.06 $5.09 $5.07 168,163
2022-06-16 $5.21 $5.21 $5.02 $5.04 $5.02 417,308
2022-06-15 $5.32 $5.35 $5.19 $5.25 $5.23 212,194
2022-06-14 $5.41 $5.43 $5.30 $5.33 $5.31 199,496
2022-06-13 $5.43 $5.50 $5.42 $5.44 $5.40 163,589
2022-06-10 $5.60 $5.61 $5.56 $5.57 $5.53 107,750
2022-06-09 $5.72 $5.75 $5.60 $5.60 $5.56 144,491
2022-06-08 $5.73 $5.81 $5.71 $5.76 $5.72 198,536
2022-06-07 $5.75 $5.80 $5.73 $5.77 $5.73 92,972
2022-06-06 $5.84 $5.94 $5.76 $5.77 $5.73 190,053
2022-06-03 $5.89 $5.89 $5.78 $5.83 $5.79 95,444
2022-06-02 $5.87 $5.98 $5.84 $5.93 $5.89 155,271
2022-06-01 $5.87 $5.88 $5.84 $5.85 $5.81 200,692
2022-05-31 $5.85 $5.91 $5.83 $5.84 $5.80 144,875
2022-05-27 $5.79 $5.91 $5.79 $5.87 $5.83 339,960
2022-05-26 $5.70 $5.81 $5.70 $5.78 $5.74 237,367
2022-05-25 $5.61 $5.73 $5.54 $5.73 $5.69 157,857
2022-05-24 $5.43 $5.58 $5.40 $5.55 $5.51 190,027
2022-05-23 $5.41 $5.48 $5.39 $5.42 $5.38 100,854
2022-05-20 $5.45 $5.46 $5.38 $5.41 $5.37 165,934
2022-05-19 $5.38 $5.43 $5.34 $5.42 $5.38 66,285
2022-05-18 $5.45 $5.46 $5.35 $5.41 $5.37 85,557
2022-05-17 $5.53 $5.55 $5.49 $5.50 $5.46 48,384
2022-05-16 $5.55 $5.59 $5.52 $5.59 $5.53 94,909
2022-05-13 $5.67 $5.67 $5.47 $5.50 $5.44 161,981
2022-05-12 $5.60 $5.81 $5.60 $5.67 $5.60 170,319
2022-05-11 $5.70 $5.71 $5.62 $5.62 $5.56 36,944
2022-05-10 $5.71 $5.76 $5.63 $5.71 $5.64 171,932
2022-05-09 $5.64 $5.74 $5.63 $5.69 $5.62 174,366
2022-05-06 $5.57 $5.74 $5.52 $5.70 $5.63 310,792
2022-05-05 $5.58 $5.60 $5.55 $5.56 $5.50 170,895
2022-05-04 $5.59 $5.61 $5.53 $5.59 $5.53 112,949
2022-05-03 $5.52 $5.60 $5.47 $5.59 $5.53 233,063
2022-05-02 $5.52 $5.58 $5.50 $5.53 $5.47 155,742
2022-04-29 $5.63 $5.63 $5.52 $5.54 $5.48 217,522
2022-04-28 $5.53 $5.68 $5.48 $5.60 $5.54 387,294
2022-04-27 $5.60 $5.61 $5.49 $5.53 $5.47 244,795
2022-04-26 $5.63 $5.63 $5.53 $5.60 $5.54 298,677
2022-04-25 $5.63 $5.63 $5.42 $5.60 $5.54 387,809
2022-04-22 $5.64 $5.69 $5.63 $5.63 $5.57 155,839
2022-04-21 $5.70 $5.74 $5.66 $5.67 $5.60 331,869
2022-04-20 $5.73 $5.76 $5.67 $5.70 $5.63 133,540
2022-04-19 $5.65 $5.78 $5.64 $5.73 $5.66 155,797
2022-04-18 $5.75 $5.76 $5.69 $5.72 $5.63 83,220
2022-04-14 $5.82 $5.82 $5.74 $5.75 $5.66 89,361
2022-04-13 $5.79 $5.85 $5.74 $5.85 $5.76 116,034
2022-04-12 $5.80 $5.84 $5.78 $5.80 $5.71 123,098
2022-04-11 $5.87 $5.91 $5.80 $5.80 $5.71 174,134
2022-04-08 $5.91 $5.94 $5.83 $5.90 $5.81 139,837
2022-04-07 $5.99 $6.08 $5.88 $5.91 $5.82 253,334
2022-04-06 $5.99 $6.11 $5.99 $6.02 $5.93 123,776
2022-04-05 $6.13 $6.18 $6.04 $6.05 $5.96 162,877
2022-04-04 $6.16 $6.22 $6.06 $6.10 $6.01 111,330
2022-04-01 $6.15 $6.27 $6.11 $6.18 $6.09 128,792
2022-03-31 $6.15 $6.15 $6.05 $6.12 $6.03 179,816
2022-03-30 $6.10 $6.17 $6.06 $6.08 $5.99 145,164
2022-03-29 $6.06 $6.11 $5.96 $6.10 $6.01 128,978
2022-03-28 $6.05 $6.05 $5.98 $6.03 $5.94 56,517
2022-03-25 $6.07 $6.08 $6.01 $6.05 $5.96 94,563
2022-03-24 $6.13 $6.16 $6.07 $6.09 $6.00 31,419
2022-03-23 $6.05 $6.15 $6.05 $6.13 $6.04 72,967
2022-03-22 $6.13 $6.13 $6.03 $6.08 $5.99 67,327
2022-03-21 $6.20 $6.32 $6.10 $6.11 $6.02 53,310
2022-03-18 $6.21 $6.35 $6.20 $6.20 $6.11 39,321
2022-03-17 $6.11 $6.26 $6.11 $6.24 $6.14 145,127
2022-03-16 $6.14 $6.18 $6.10 $6.14 $6.05 42,890
2022-03-15 $6.21 $6.25 $6.14 $6.16 $6.07 64,527
2022-03-14 $6.17 $6.33 $6.15 $6.21 $6.09 129,569
2022-03-11 $6.19 $6.23 $6.15 $6.19 $6.07 89,502
2022-03-10 $6.24 $6.28 $6.19 $6.21 $6.09 140,792
2022-03-09 $6.34 $6.37 $6.24 $6.33 $6.21 101,085
2022-03-08 $6.34 $6.37 $6.23 $6.30 $6.18 120,251
2022-03-07 $6.50 $6.52 $6.33 $6.37 $6.25 73,105
2022-03-04 $6.60 $6.60 $6.49 $6.53 $6.41 96,362
2022-03-03 $6.63 $6.64 $6.50 $6.57 $6.45 51,570
2022-03-02 $6.66 $6.66 $6.56 $6.65 $6.52 237,674
2022-03-01 $6.60 $6.67 $6.50 $6.64 $6.51 178,276
2022-02-28 $6.54 $6.60 $6.45 $6.60 $6.48 133,139
2022-02-25 $6.55 $6.59 $6.44 $6.54 $6.42 75,795
2022-02-24 $6.23 $6.58 $6.20 $6.53 $6.41 164,883
2022-02-23 $6.29 $6.33 $6.24 $6.27 $6.15 43,101
2022-02-22 $6.40 $6.41 $6.23 $6.30 $6.18 290,941
2022-02-18 $6.61 $6.65 $6.46 $6.51 $6.39 98,010
2022-02-17 $6.42 $6.64 $6.34 $6.59 $6.47 186,486
2022-02-16 $6.30 $6.64 $6.23 $6.46 $6.34 197,679
2022-02-15 $6.27 $6.34 $6.20 $6.30 $6.18 67,722
2022-02-14 $6.30 $6.33 $6.25 $6.30 $6.16 87,670
2022-02-11 $6.53 $6.59 $6.18 $6.33 $6.19 308,532
2022-02-10 $6.55 $6.64 $6.50 $6.51 $6.36 87,575
2022-02-09 $6.69 $6.69 $6.61 $6.63 $6.48 54,623
2022-02-08 $6.53 $6.69 $6.52 $6.62 $6.47 100,477
2022-02-07 $6.40 $6.62 $6.40 $6.59 $6.44 151,709
2022-02-04 $6.46 $6.47 $6.40 $6.42 $6.28 75,261
2022-02-03 $6.43 $6.46 $6.42 $6.43 $6.29 119,468
2022-02-02 $6.49 $6.54 $6.47 $6.48 $6.34 80,400
2022-02-01 $6.45 $6.57 $6.43 $6.49 $6.34 129,480
2022-01-31 $6.49 $6.49 $6.40 $6.45 $6.31 119,363
2022-01-28 $6.42 $6.47 $6.39 $6.43 $6.29 830,245
2022-01-27 $6.55 $6.60 $6.47 $6.48 $6.34 82,385
2022-01-26 $6.53 $6.62 $6.53 $6.55 $6.40 87,528
2022-01-25 $6.51 $6.60 $6.44 $6.54 $6.39 138,097
2022-01-24 $6.61 $6.61 $6.52 $6.55 $6.40 93,406
2022-01-21 $6.61 $6.65 $6.61 $6.62 $6.47 59,101
2022-01-20 $6.66 $6.76 $6.60 $6.66 $6.51 113,765
2022-01-19 $6.61 $6.72 $6.59 $6.66 $6.51 164,693
2022-01-18 $6.75 $6.81 $6.65 $6.68 $6.53 102,354
2022-01-14 $6.87 $6.87 $6.78 $6.82 $6.64 77,987
2022-01-13 $6.93 $6.95 $6.87 $6.90 $6.72 90,518
2022-01-12 $6.95 $6.95 $6.88 $6.92 $6.74 129,495
2022-01-11 $6.90 $6.94 $6.89 $6.90 $6.72 122,606
2022-01-10 $6.81 $6.93 $6.81 $6.91 $6.73 185,738
2022-01-07 $6.85 $6.85 $6.74 $6.84 $6.66 135,895
2022-01-06 $6.81 $6.86 $6.80 $6.82 $6.64 85,748
2022-01-05 $6.86 $6.88 $6.81 $6.83 $6.65 80,326
2022-01-04 $6.95 $6.95 $6.85 $6.88 $6.70 102,592
2022-01-03 $6.96 $6.96 $6.87 $6.93 $6.75 102,639
2021-12-31 $6.92 $7.00 $6.88 $7.00 $6.82 78,016
2021-12-30 $6.87 $7.17 $6.86 $6.91 $6.73 139,849
2021-12-29 $6.90 $6.92 $6.86 $6.86 $6.68 96,598
2021-12-28 $6.90 $6.92 $6.88 $6.90 $6.72 124,132
2021-12-27 $6.87 $6.91 $6.87 $6.89 $6.71 124,402
2021-12-23 $6.95 $6.95 $6.88 $6.89 $6.71 57,850
2021-12-22 $6.88 $6.96 $6.88 $6.92 $6.74 42,990
2021-12-21 $6.92 $6.93 $6.84 $6.90 $6.72 75,016
2021-12-20 $6.87 $6.96 $6.87 $6.89 $6.71 68,414
2021-12-17 $6.93 $6.97 $6.91 $6.95 $6.77 20,488
2021-12-16 $6.88 $6.97 $6.88 $6.92 $6.74 113,679
2021-12-15 $6.86 $6.89 $6.84 $6.87 $6.69 48,340
2021-12-14 $6.86 $6.90 $6.85 $6.88 $6.70 74,095
2021-12-13 $6.91 $6.97 $6.90 $6.92 $6.72 104,550
2021-12-10 $6.90 $6.93 $6.89 $6.91 $6.71 48,254
2021-12-09 $6.87 $6.92 $6.87 $6.89 $6.69 66,629
2021-12-08 $6.84 $6.90 $6.84 $6.87 $6.67 91,875
2021-12-07 $6.82 $6.87 $6.82 $6.85 $6.65 56,950
2021-12-06 $6.86 $6.86 $6.81 $6.82 $6.62 59,448
2021-12-03 $6.88 $6.88 $6.84 $6.86 $6.66 44,411
2021-12-02 $6.90 $6.94 $6.85 $6.87 $6.67 66,451
2021-12-01 $6.98 $7.00 $6.91 $6.91 $6.71 82,651
2021-11-30 $6.98 $7.01 $6.96 $6.99 $6.78 48,926
2021-11-29 $6.95 $6.97 $6.92 $6.95 $6.75 37,735
2021-11-26 $6.95 $6.98 $6.92 $6.93 $6.73 17,008
2021-11-24 $6.92 $6.96 $6.91 $6.95 $6.75 26,333
2021-11-23 $6.97 $6.99 $6.89 $6.90 $6.70 42,146
2021-11-22 $7.03 $7.05 $6.94 $6.97 $6.76 58,176
2021-11-19 $7.00 $7.02 $6.97 $7.00 $6.79 47,723
2021-11-18 $7.16 $7.18 $7.00 $7.00 $6.79 119,095
2021-11-17 $7.21 $7.21 $7.14 $7.14 $6.93 26,488
2021-11-16 $7.17 $7.23 $7.15 $7.21 $7.00 47,316
2021-11-15 $7.22 $7.25 $7.19 $7.19 $6.96 60,556
2021-11-12 $7.22 $7.25 $7.20 $7.24 $7.00 26,333
2021-11-11 $7.20 $7.24 $7.17 $7.21 $6.97 63,606
2021-11-10 $7.18 $7.25 $7.18 $7.20 $6.97 91,404
2021-11-09 $7.20 $7.25 $7.16 $7.18 $6.95 103,212
2021-11-08 $7.17 $7.20 $7.17 $7.19 $6.96 52,529
2021-11-05 $7.13 $7.18 $7.13 $7.18 $6.95 117,002
2021-11-04 $7.02 $7.14 $7.01 $7.12 $6.89 86,614
2021-11-03 $7.00 $7.06 $7.00 $7.02 $6.79 59,143
2021-11-02 $6.95 $7.08 $6.95 $7.02 $6.79 92,676
2021-11-01 $6.88 $7.00 $6.88 $6.98 $6.75 111,133
2021-10-29 $6.83 $6.93 $6.83 $6.90 $6.67 97,317
2021-10-28 $6.77 $6.85 $6.75 $6.83 $6.61 101,515
2021-10-27 $6.78 $6.82 $6.76 $6.80 $6.58 67,781
2021-10-26 $6.81 $6.82 $6.75 $6.78 $6.56 88,969
2021-10-25 $6.86 $6.92 $6.80 $6.81 $6.59 103,528
2021-10-22 $6.87 $6.89 $6.83 $6.83 $6.61 53,495
2021-10-21 $6.93 $6.93 $6.86 $6.87 $6.65 55,762
2021-10-20 $6.95 $6.97 $6.92 $6.94 $6.71 76,523
2021-10-19 $7.02 $7.02 $6.92 $6.95 $6.72 54,307
2021-10-18 $7.02 $7.03 $6.95 $7.02 $6.79 63,933
2021-10-15 $7.10 $7.10 $7.05 $7.05 $6.82 43,131
2021-10-14 $7.03 $7.14 $7.01 $7.08 $6.85 57,753
2021-10-13 $6.94 $7.04 $6.93 $7.00 $6.77 77,176
2021-10-12 $6.90 $6.92 $6.90 $6.91 $6.68 27,575
2021-10-11 $6.95 $6.95 $6.92 $6.92 $6.67 23,686
2021-10-08 $6.93 $6.95 $6.92 $6.93 $6.68 43,690
2021-10-07 $6.96 $7.13 $6.87 $6.93 $6.68 94,049
2021-10-06 $6.94 $6.99 $6.92 $6.94 $6.69 74,486
2021-10-05 $6.99 $7.04 $6.96 $6.99 $6.74 36,907
2021-10-04 $7.03 $7.06 $6.96 $6.99 $6.74 64,161
2021-10-01 $7.01 $7.06 $6.98 $7.03 $6.78 47,784
2021-09-30 $7.05 $7.05 $6.99 $6.99 $6.74 91,895
2021-09-29 $7.06 $7.06 $6.98 $6.98 $6.73 39,971
2021-09-28 $7.14 $7.15 $7.05 $7.06 $6.81 64,103
2021-09-27 $7.20 $7.21 $7.12 $7.16 $6.90 71,872
2021-09-24 $7.24 $7.24 $7.19 $7.21 $6.95 30,725
2021-09-23 $7.24 $7.25 $7.22 $7.25 $6.99 60,913
2021-09-22 $7.24 $7.25 $7.21 $7.25 $6.99 47,872
2021-09-21 $7.23 $7.25 $7.21 $7.24 $6.98 90,230
2021-09-20 $7.15 $7.24 $7.12 $7.20 $6.94 106,716
2021-09-17 $7.16 $7.16 $7.12 $7.16 $6.90 31,124
2021-09-16 $7.13 $7.15 $7.08 $7.14 $6.88 69,369
2021-09-15 $7.08 $7.14 $7.08 $7.13 $6.87 79,930
2021-09-14 $7.07 $7.10 $7.07 $7.08 $6.83 44,170
2021-09-13 $7.09 $7.10 $7.05 $7.08 $6.80 61,766
2021-09-10 $7.10 $7.13 $7.07 $7.08 $6.80 49,675
2021-09-09 $7.11 $7.12 $7.10 $7.11 $6.83 64,861
2021-09-08 $7.13 $7.13 $7.08 $7.10 $6.82 55,361
2021-09-07 $7.11 $7.15 $7.10 $7.11 $6.83 72,547
2021-09-03 $7.18 $7.20 $7.10 $7.14 $6.86 94,060
2021-09-02 $7.26 $7.26 $7.16 $7.17 $6.89 84,738
2021-09-01 $7.24 $7.25 $7.21 $7.24 $6.96 39,598
2021-08-31 $7.25 $7.25 $7.21 $7.22 $6.94 58,602
2021-08-30 $7.29 $7.29 $7.19 $7.21 $6.93 106,508
2021-08-27 $7.31 $7.33 $7.29 $7.29 $7.00 33,509
2021-08-26 $7.30 $7.33 $7.26 $7.30 $7.01 49,011
2021-08-25 $7.31 $7.32 $7.19 $7.29 $7.00 27,504
2021-08-24 $7.28 $7.34 $7.27 $7.30 $7.01 70,431
2021-08-23 $7.23 $7.27 $7.23 $7.25 $6.97 18,739
2021-08-20 $7.25 $7.28 $7.23 $7.23 $6.95 28,303
2021-08-19 $7.26 $7.27 $7.22 $7.25 $6.97 46,881
2021-08-18 $7.26 $7.28 $7.21 $7.26 $6.98 70,974
2021-08-17 $7.29 $7.33 $7.22 $7.27 $6.98 43,280
2021-08-16 $7.26 $7.30 $7.24 $7.28 $6.97 37,290
2021-08-13 $7.26 $7.28 $7.22 $7.24 $6.93 28,942
2021-08-12 $7.27 $7.31 $7.23 $7.25 $6.94 47,963
2021-08-11 $7.26 $7.35 $7.25 $7.27 $6.96 25,074
2021-08-10 $7.24 $7.38 $7.24 $7.24 $6.93 63,998
2021-08-09 $7.30 $7.35 $7.22 $7.25 $6.94 49,584
2021-08-06 $7.25 $7.33 $7.22 $7.26 $6.95 62,828
2021-08-05 $7.28 $7.28 $7.22 $7.26 $6.95 44,989
2021-08-04 $7.26 $7.28 $7.26 $7.27 $6.96 41,384
2021-08-03 $7.25 $7.27 $7.23 $7.27 $6.96 93,618
2021-08-02 $7.29 $7.35 $7.24 $7.24 $6.93 46,712
2021-07-30 $7.41 $7.42 $7.25 $7.29 $6.98 65,419
2021-07-29 $7.34 $7.39 $7.27 $7.39 $7.08 49,867
2021-07-28 $7.25 $7.34 $7.24 $7.32 $7.01 57,228
2021-07-27 $7.18 $7.24 $7.16 $7.23 $6.92 44,831
2021-07-26 $7.15 $7.19 $7.14 $7.18 $6.87 90,922
2021-07-23 $7.15 $7.15 $7.13 $7.15 $6.85 32,908
2021-07-22 $7.18 $7.18 $7.11 $7.13 $6.83 39,820
2021-07-21 $7.15 $7.17 $7.11 $7.16 $6.86 73,066
2021-07-20 $7.13 $7.20 $7.12 $7.15 $6.85 57,542
2021-07-19 $7.18 $7.26 $7.09 $7.17 $6.87 76,275
2021-07-16 $7.20 $7.20 $7.14 $7.16 $6.86 46,004
2021-07-15 $7.25 $7.25 $7.19 $7.21 $6.90 31,472
2021-07-14 $7.24 $7.26 $7.22 $7.23 $6.92 61,212
2021-07-13 $7.33 $7.38 $7.20 $7.24 $6.93 57,440
2021-07-12 $7.39 $7.39 $7.23 $7.32 $6.98 49,007
2021-07-09 $7.34 $7.40 $7.34 $7.38 $7.04 51,020
2021-07-08 $7.26 $7.34 $7.26 $7.34 $7.00 65,103
2021-07-07 $7.24 $7.29 $7.22 $7.25 $6.92 20,122
2021-07-06 $7.20 $7.26 $7.17 $7.26 $6.93 47,046
2021-07-02 $7.17 $7.21 $7.16 $7.19 $6.86 34,731
2021-07-01 $7.14 $7.18 $7.14 $7.17 $6.84 73,905
2021-06-30 $7.19 $7.25 $7.14 $7.14 $6.81 62,530
2021-06-29 $7.17 $7.23 $7.15 $7.19 $6.86 99,340
2021-06-28 $7.20 $7.24 $7.16 $7.17 $6.84 44,053
2021-06-25 $7.20 $7.25 $7.17 $7.22 $6.89 52,265
2021-06-24 $7.09 $7.27 $7.08 $7.26 $6.93 240,952
2021-06-23 $7.06 $7.10 $7.06 $7.08 $6.76 31,991
2021-06-22 $7.06 $7.10 $7.06 $7.08 $6.76 50,296
2021-06-21 $7.08 $7.11 $7.07 $7.07 $6.75 35,389
2021-06-18 $7.05 $7.09 $7.05 $7.08 $6.76 25,532
2021-06-17 $7.09 $7.09 $7.05 $7.06 $6.74 44,040
2021-06-16 $7.07 $7.10 $7.07 $7.07 $6.75 56,759
2021-06-15 $7.07 $7.10 $7.06 $7.09 $6.76 42,584
2021-06-14 $7.10 $7.11 $7.09 $7.10 $6.75 66,869
2021-06-11 $7.13 $7.13 $7.07 $7.07 $6.72 48,520
2021-06-10 $7.11 $7.13 $7.10 $7.12 $6.77 33,390
2021-06-09 $7.12 $7.14 $7.11 $7.11 $6.76 39,473
2021-06-08 $7.14 $7.16 $7.11 $7.12 $6.77 66,396
2021-06-07 $7.18 $7.19 $7.14 $7.15 $6.80 79,369
2021-06-04 $7.19 $7.19 $7.14 $7.14 $6.79 58,074
2021-06-03 $7.24 $7.27 $7.18 $7.19 $6.84 46,855
2021-06-02 $7.25 $7.27 $7.24 $7.24 $6.88 34,272
2021-06-01 $7.25 $7.27 $7.24 $7.25 $6.89 55,437
2021-05-28 $7.26 $7.26 $7.24 $7.25 $6.89 41,782
2021-05-27 $7.19 $7.24 $7.19 $7.24 $6.88 61,889
2021-05-26 $7.19 $7.21 $7.18 $7.20 $6.85 33,836
2021-05-25 $7.15 $7.21 $7.14 $7.19 $6.84 77,557
2021-05-24 $7.18 $7.18 $7.14 $7.15 $6.80 40,785
2021-05-21 $7.14 $7.17 $7.14 $7.16 $6.81 37,050
2021-05-20 $7.10 $7.17 $7.10 $7.14 $6.79 75,229
2021-05-19 $7.04 $7.13 $7.04 $7.13 $6.78 61,261
2021-05-18 $7.04 $7.07 $7.03 $7.04 $6.69 49,959
2021-05-17 $7.07 $7.13 $7.03 $7.07 $6.70 77,968
2021-05-14 $7.05 $7.06 $7.05 $7.06 $6.68 28,893
2021-05-13 $7.07 $7.08 $7.03 $7.03 $6.66 21,335
2021-05-12 $7.13 $7.13 $7.02 $7.05 $6.68 52,087
2021-05-11 $7.11 $7.14 $7.06 $7.13 $6.75 83,875
2021-05-10 $7.12 $7.15 $7.12 $7.14 $6.76 60,366
2021-05-07 $7.03 $7.13 $7.03 $7.10 $6.73 85,661
2021-05-06 $6.99 $7.08 $6.91 $7.03 $6.66 115,588
2021-05-05 $6.96 $7.00 $6.96 $6.99 $6.62 40,200
2021-05-04 $6.93 $6.96 $6.92 $6.95 $6.58 70,513
2021-05-03 $6.91 $6.94 $6.88 $6.92 $6.55 130,299
2021-04-30 $6.92 $6.92 $6.86 $6.90 $6.54 69,895
2021-04-29 $6.90 $6.90 $6.87 $6.88 $6.52 49,643
2021-04-28 $6.89 $6.90 $6.87 $6.88 $6.52 84,634
2021-04-27 $6.90 $6.91 $6.87 $6.87 $6.51 68,999
2021-04-26 $6.91 $6.93 $6.87 $6.88 $6.52 55,657
2021-04-23 $6.90 $6.94 $6.88 $6.89 $6.53 65,808
2021-04-22 $6.90 $6.90 $6.86 $6.88 $6.52 46,272
2021-04-21 $6.88 $6.90 $6.87 $6.87 $6.51 30,692
2021-04-20 $6.92 $6.92 $6.86 $6.88 $6.52 41,233
2021-04-19 $6.92 $6.94 $6.83 $6.89 $6.53 80,165
2021-04-16 $6.93 $6.94 $6.88 $6.93 $6.56 50,192
2021-04-15 $6.90 $6.93 $6.86 $6.91 $6.55 91,422
2021-04-14 $6.90 $6.92 $6.87 $6.90 $6.54 45,004
2021-04-13 $6.84 $6.90 $6.82 $6.90 $6.54 58,113
2021-04-12 $6.89 $6.89 $6.79 $6.87 $6.48 143,449
2021-04-09 $6.90 $6.91 $6.83 $6.86 $6.47 74,610
2021-04-08 $6.91 $6.91 $6.87 $6.90 $6.51 56,711
2021-04-07 $6.89 $6.92 $6.79 $6.90 $6.51 74,438
2021-04-06 $6.82 $6.89 $6.82 $6.86 $6.47 1,122,898
2021-04-05 $6.90 $6.90 $6.78 $6.81 $6.43 48,873
2021-04-01 $6.84 $6.89 $6.81 $6.85 $6.46 47,265
2021-03-31 $6.82 $6.85 $6.77 $6.82 $6.44 71,316
2021-03-30 $6.74 $6.77 $6.69 $6.77 $6.39 91,197
2021-03-29 $6.71 $6.73 $6.70 $6.73 $6.35 55,132
2021-03-26 $6.65 $6.70 $6.64 $6.70 $6.32 32,334
2021-03-25 $6.70 $6.70 $6.62 $6.65 $6.28 120,435
2021-03-24 $6.69 $6.70 $6.63 $6.68 $6.30 66,456
2021-03-23 $6.66 $6.72 $6.63 $6.69 $6.31 94,852
2021-03-22 $6.65 $6.66 $6.58 $6.65 $6.28 103,630
2021-03-19 $6.62 $6.66 $6.59 $6.63 $6.26 77,259
2021-03-18 $6.66 $6.71 $6.59 $6.61 $6.24 98,993
2021-03-17 $6.77 $6.79 $6.65 $6.71 $6.33 97,653
2021-03-16 $6.82 $6.85 $6.74 $6.74 $6.36 71,729
2021-03-15 $6.84 $6.90 $6.77 $6.85 $6.44 19,552
2021-03-12 $6.87 $6.92 $6.80 $6.80 $6.39 89,980
2021-03-11 $6.87 $6.92 $6.84 $6.84 $6.43 31,861
2021-03-10 $6.84 $6.85 $6.82 $6.82 $6.41 105,507
2021-03-09 $6.75 $6.88 $6.73 $6.80 $6.39 67,795
2021-03-08 $6.80 $6.80 $6.72 $6.74 $6.34 32,610
2021-03-05 $6.77 $6.77 $6.74 $6.77 $6.36 49,033
2021-03-04 $6.81 $6.82 $6.71 $6.77 $6.36 104,705
2021-03-03 $6.69 $6.76 $6.66 $6.76 $6.35 173,966
2021-03-02 $6.70 $6.70 $6.66 $6.68 $6.28 65,307
2021-03-01 $6.66 $6.72 $6.64 $6.68 $6.28 93,017
2021-02-26 $6.60 $6.65 $6.52 $6.64 $6.24 82,293
2021-02-25 $6.62 $6.62 $6.52 $6.56 $6.17 193,859
2021-02-24 $6.54 $6.62 $6.53 $6.62 $6.22 143,148
2021-02-23 $6.61 $6.61 $6.51 $6.52 $6.13 152,432
2021-02-22 $6.67 $6.69 $6.60 $6.61 $6.21 115,820
2021-02-19 $6.74 $6.74 $6.67 $6.68 $6.28 60,174
2021-02-18 $6.79 $6.79 $6.67 $6.71 $6.31 264,419
2021-02-17 $6.81 $6.81 $6.75 $6.78 $6.37 92,508
2021-02-16 $6.87 $6.87 $6.73 $6.78 $6.37 71,677
2021-02-12 $6.90 $6.90 $6.86 $6.88 $6.44 58,739
2021-02-11 $6.88 $6.90 $6.86 $6.90 $6.46 58,341
2021-02-10 $6.93 $6.93 $6.86 $6.88 $6.44 87,445
2021-02-09 $6.85 $6.90 $6.84 $6.90 $6.46 117,403
2021-02-08 $6.83 $6.86 $6.79 $6.86 $6.42 153,219
2021-02-05 $6.71 $6.79 $6.70 $6.79 $6.36 111,758
2021-02-04 $6.70 $6.71 $6.68 $6.71 $6.28 32,613
2021-02-03 $6.71 $6.71 $6.66 $6.69 $6.26 49,437
2021-02-02 $6.68 $6.70 $6.64 $6.70 $6.27 23,788
2021-02-01 $6.66 $6.70 $6.63 $6.66 $6.24 123,039
2021-01-29 $6.65 $6.68 $6.64 $6.66 $6.24 59,100
2021-01-28 $6.65 $6.69 $6.62 $6.69 $6.26 52,335
2021-01-27 $6.65 $6.65 $6.61 $6.63 $6.21 130,421
2021-01-26 $6.63 $6.68 $6.62 $6.68 $6.26 58,910
2021-01-25 $6.61 $6.64 $6.59 $6.61 $6.19 32,935
2021-01-22 $6.62 $6.63 $6.59 $6.62 $6.20 65,080
2021-01-21 $6.59 $6.62 $6.55 $6.61 $6.19 70,261
2021-01-20 $6.58 $6.58 $6.55 $6.57 $6.15 34,694
2021-01-19 $6.56 $6.59 $6.54 $6.54 $6.12 97,998
2021-01-15 $6.60 $6.69 $6.58 $6.58 $6.14 158,103
2021-01-14 $6.60 $6.64 $6.59 $6.61 $6.17 64,645
2021-01-13 $6.61 $6.62 $6.57 $6.60 $6.16 88,638
2021-01-12 $6.59 $6.61 $6.57 $6.59 $6.15 57,021
2021-01-11 $6.61 $6.65 $6.59 $6.59 $6.15 66,708
2021-01-08 $6.63 $6.64 $6.60 $6.60 $6.16 41,465
2021-01-07 $6.63 $6.66 $6.60 $6.62 $6.17 68,749
2021-01-06 $6.63 $6.70 $6.59 $6.61 $6.17 239,197
2021-01-05 $6.65 $6.68 $6.63 $6.66 $6.21 49,711
2021-01-04 $6.66 $6.67 $6.61 $6.66 $6.21 77,127
2020-12-31 $6.60 $6.68 $6.59 $6.68 $6.23 121,210
2020-12-30 $6.57 $6.64 $6.55 $6.59 $6.15 122,607
2020-12-29 $6.53 $6.59 $6.53 $6.57 $6.13 125,377
2020-12-28 $6.57 $6.59 $6.52 $6.52 $6.08 176,084
2020-12-24 $6.58 $6.59 $6.52 $6.56 $6.12 38,894
2020-12-23 $6.58 $6.60 $6.54 $6.56 $6.12 89,582
2020-12-22 $6.57 $6.61 $6.55 $6.59 $6.15 117,360
2020-12-21 $6.55 $6.59 $6.55 $6.55 $6.11 50,829
2020-12-18 $6.55 $6.60 $6.54 $6.56 $6.12 65,096
2020-12-17 $6.57 $6.61 $6.55 $6.55 $6.11 44,866
2020-12-16 $6.59 $6.63 $6.54 $6.58 $6.14 111,025
2020-12-15 $6.69 $6.71 $6.62 $6.64 $6.19 57,992
2020-12-14 $6.71 $6.73 $6.69 $6.71 $6.23 73,472
2020-12-11 $6.71 $6.73 $6.69 $6.72 $6.24 16,292
2020-12-10 $6.68 $6.71 $6.67 $6.71 $6.23 67,773
2020-12-09 $6.67 $6.72 $6.67 $6.70 $6.22 82,572
2020-12-08 $6.69 $6.70 $6.65 $6.67 $6.20 75,461
2020-12-07 $6.66 $6.73 $6.64 $6.67 $6.19 68,307
2020-12-04 $6.67 $6.71 $6.62 $6.67 $6.20 50,549
2020-12-03 $6.64 $6.68 $6.60 $6.68 $6.21 34,883
2020-12-02 $6.53 $6.62 $6.53 $6.61 $6.14 84,631
2020-12-01 $6.63 $6.65 $6.54 $6.54 $6.08 68,852
2020-11-30 $6.64 $6.67 $6.61 $6.63 $6.16 33,286
2020-11-27 $6.60 $6.63 $6.60 $6.62 $6.15 32,405
2020-11-25 $6.59 $6.65 $6.56 $6.62 $6.15 84,009
2020-11-24 $6.55 $6.61 $6.54 $6.58 $6.11 40,269
2020-11-23 $6.53 $6.58 $6.52 $6.55 $6.09 34,255
2020-11-20 $6.53 $6.56 $6.52 $6.53 $6.07 28,488
2020-11-19 $6.52 $6.56 $6.50 $6.53 $6.07 48,947
2020-11-18 $6.51 $6.54 $6.51 $6.53 $6.06 69,936
2020-11-17 $6.53 $6.55 $6.52 $6.52 $6.06 89,727
2020-11-16 $6.55 $6.61 $6.55 $6.57 $6.08 86,478
2020-11-13 $6.53 $6.58 $6.51 $6.56 $6.07 47,903
2020-11-12 $6.51 $6.57 $6.51 $6.53 $6.04 45,141
2020-11-11 $6.52 $6.57 $6.49 $6.52 $6.03 55,941
2020-11-10 $6.49 $6.55 $6.49 $6.52 $6.03 88,466
2020-11-09 $6.45 $6.50 $6.45 $6.49 $6.01 100,879
2020-11-06 $6.40 $6.46 $6.40 $6.44 $5.96 40,505
2020-11-05 $6.38 $6.40 $6.35 $6.39 $5.91 79,673
2020-11-04 $6.33 $6.39 $6.33 $6.35 $5.88 62,726
2020-11-03 $6.32 $6.33 $6.28 $6.30 $5.83 131,283
2020-11-02 $6.30 $6.35 $6.29 $6.32 $5.85 118,968
2020-10-30 $6.32 $6.32 $6.27 $6.31 $5.84 89,706
2020-10-29 $6.35 $6.35 $6.30 $6.32 $5.85 216,107
2020-10-28 $6.32 $6.37 $6.28 $6.37 $5.89 87,503
2020-10-27 $6.31 $6.35 $6.28 $6.35 $5.88 99,016
2020-10-26 $6.34 $6.36 $6.30 $6.31 $5.84 113,000
2020-10-23 $6.37 $6.40 $6.36 $6.38 $5.90 76,103
2020-10-22 $6.42 $6.44 $6.38 $6.38 $5.90 73,540
2020-10-21 $6.44 $6.45 $6.39 $6.44 $5.96 111,288
2020-10-20 $6.45 $6.46 $6.42 $6.43 $5.95 71,143
2020-10-19 $6.43 $6.47 $6.41 $6.42 $5.94 76,722
2020-10-16 $6.42 $6.46 $6.40 $6.41 $5.93 39,250
2020-10-15 $6.45 $6.48 $6.42 $6.42 $5.94 44,978
2020-10-14 $6.51 $6.52 $6.46 $6.48 $6.00 57,279
2020-10-13 $6.56 $6.56 $6.48 $6.51 $6.02 55,200
2020-10-12 $6.53 $6.65 $6.51 $6.58 $6.06 123,128
2020-10-09 $6.45 $6.48 $6.45 $6.47 $5.96 104,188
2020-10-08 $6.43 $6.47 $6.43 $6.45 $5.94 41,996
2020-10-07 $6.50 $6.54 $6.42 $6.44 $5.93 65,963
2020-10-06 $6.47 $6.51 $6.45 $6.46 $5.95 63,426
2020-10-05 $6.53 $6.53 $6.47 $6.49 $5.98 44,654
2020-10-02 $6.49 $6.54 $6.45 $6.50 $5.99 38,472
2020-10-01 $6.44 $6.50 $6.42 $6.49 $5.98 68,623
2020-09-30 $6.50 $6.50 $6.43 $6.43 $5.93 60,818
2020-09-29 $6.40 $6.47 $6.40 $6.46 $5.95 41,963
2020-09-28 $6.37 $6.43 $6.37 $6.41 $5.91 40,074
2020-09-25 $6.37 $6.39 $6.34 $6.38 $5.87 64,277
2020-09-24 $6.37 $6.37 $6.31 $6.36 $5.86 105,897
2020-09-23 $6.39 $6.42 $6.33 $6.36 $5.86 83,389
2020-09-22 $6.45 $6.47 $6.38 $6.42 $5.92 46,623
2020-09-21 $6.50 $6.50 $6.45 $6.46 $5.95 37,147
2020-09-18 $6.49 $6.51 $6.47 $6.49 $5.98 40,364
2020-09-17 $6.46 $6.52 $6.46 $6.52 $6.01 13,154
2020-09-16 $6.51 $6.52 $6.46 $6.46 $5.95 65,244
2020-09-15 $6.52 $6.53 $6.49 $6.49 $5.98 28,542
2020-09-14 $6.56 $6.56 $6.54 $6.55 $6.01 32,882
2020-09-11 $6.51 $6.61 $6.51 $6.53 $5.99 79,003
2020-09-10 $6.48 $6.53 $6.47 $6.53 $5.99 61,020
2020-09-09 $6.42 $6.47 $6.42 $6.47 $5.94 55,685
2020-09-08 $6.43 $6.44 $6.39 $6.41 $5.88 52,233
2020-09-04 $6.46 $6.48 $6.42 $6.42 $5.89 50,350
2020-09-03 $6.51 $6.53 $6.46 $6.48 $5.95 111,794
2020-09-02 $6.50 $6.53 $6.48 $6.50 $5.97 153,807
2020-09-01 $6.45 $6.48 $6.45 $6.47 $5.94 98,188
2020-08-31 $6.45 $6.47 $6.44 $6.45 $5.92 90,719
2020-08-28 $6.40 $6.42 $6.35 $6.41 $5.88 139,970
2020-08-27 $6.39 $6.44 $6.36 $6.36 $5.84 104,586
2020-08-26 $6.46 $6.46 $6.41 $6.41 $5.88 98,213
2020-08-25 $6.50 $6.51 $6.44 $6.46 $5.93 145,400
2020-08-24 $6.52 $6.55 $6.48 $6.49 $5.96 98,976
2020-08-21 $6.63 $6.66 $6.51 $6.52 $5.98 114,716
2020-08-20 $6.70 $6.70 $6.62 $6.62 $6.08 54,778
2020-08-19 $6.73 $6.74 $6.69 $6.69 $6.14 45,567
2020-08-18 $6.79 $6.79 $6.72 $6.74 $6.18 54,924
2020-08-17 $6.72 $6.82 $6.72 $6.82 $6.23 44,047
2020-08-14 $6.74 $6.75 $6.69 $6.71 $6.13 104,466
2020-08-13 $6.81 $6.81 $6.72 $6.72 $6.14 61,113
2020-08-12 $6.78 $6.80 $6.77 $6.78 $6.20 46,381
2020-08-11 $6.82 $6.83 $6.78 $6.78 $6.20 38,564
2020-08-10 $6.78 $6.80 $6.76 $6.78 $6.20 28,402
2020-08-07 $6.73 $6.79 $6.72 $6.76 $6.18 61,718
2020-08-06 $6.75 $6.75 $6.72 $6.72 $6.14 34,179
2020-08-05 $6.74 $6.75 $6.73 $6.74 $6.16 42,062
2020-08-04 $6.69 $6.74 $6.69 $6.72 $6.14 39,094
2020-08-03 $6.64 $6.75 $6.63 $6.70 $6.12 164,378
2020-07-31 $6.68 $6.68 $6.61 $6.63 $6.06 58,943
2020-07-30 $6.56 $6.62 $6.56 $6.61 $6.04 40,825
2020-07-29 $6.53 $6.58 $6.52 $6.58 $6.01 33,432
2020-07-28 $6.50 $6.60 $6.50 $6.52 $5.96 168,966
2020-07-27 $6.47 $6.52 $6.47 $6.50 $5.94 263,099
2020-07-24 $6.50 $6.51 $6.47 $6.47 $5.91 95,144
2020-07-23 $6.49 $6.50 $6.48 $6.49 $5.93 54,487
2020-07-22 $6.48 $6.51 $6.48 $6.49 $5.93 59,975
2020-07-21 $6.51 $6.52 $6.48 $6.49 $5.93 44,472
2020-07-20 $6.46 $6.52 $6.46 $6.51 $5.95 60,108
2020-07-17 $6.47 $6.47 $6.44 $6.46 $5.90 59,733
2020-07-16 $6.42 $6.47 $6.42 $6.46 $5.90 58,110
2020-07-15 $6.48 $6.49 $6.44 $6.44 $5.89 142,304
2020-07-14 $6.50 $6.55 $6.46 $6.47 $5.91 100,422
2020-07-13 $6.55 $6.55 $6.50 $6.50 $5.92 107,129
2020-07-10 $6.43 $6.49 $6.43 $6.49 $5.91 103,062
2020-07-09 $6.39 $6.44 $6.36 $6.44 $5.86 96,041
2020-07-08 $6.28 $6.39 $6.28 $6.37 $5.80 152,615
2020-07-07 $6.23 $6.31 $6.23 $6.30 $5.73 121,502
2020-07-06 $6.25 $6.26 $6.21 $6.25 $5.69 174,317
2020-07-02 $6.23 $6.24 $6.21 $6.22 $5.66 106,830
2020-07-01 $6.21 $6.25 $6.19 $6.24 $5.68 106,889
2020-06-30 $6.24 $6.24 $6.18 $6.24 $5.68 180,364
2020-06-29 $6.20 $6.21 $6.15 $6.21 $5.65 136,578
2020-06-26 $6.18 $6.23 $6.17 $6.21 $5.65 115,563
2020-06-25 $6.23 $6.23 $6.17 $6.20 $5.64 94,818
2020-06-24 $6.22 $6.25 $6.17 $6.20 $5.64 132,431
2020-06-23 $6.21 $6.24 $6.18 $6.24 $5.68 128,148
2020-06-22 $6.24 $6.27 $6.20 $6.20 $5.64 119,946
2020-06-19 $6.22 $6.30 $6.22 $6.25 $5.69 108,550
2020-06-18 $6.27 $6.28 $6.21 $6.23 $5.67 89,359
2020-06-17 $6.29 $6.30 $6.22 $6.26 $5.70 74,092
2020-06-16 $6.32 $6.33 $6.27 $6.30 $5.73 115,279
2020-06-15 $6.23 $6.32 $6.23 $6.32 $5.73 64,104
2020-06-12 $6.25 $6.26 $6.19 $6.26 $5.67 83,993
2020-06-11 $6.23 $6.26 $6.17 $6.18 $5.60 109,563
2020-06-10 $6.23 $6.27 $6.23 $6.26 $5.67 74,246
2020-06-09 $6.20 $6.25 $6.20 $6.22 $5.64 106,368
2020-06-08 $6.25 $6.26 $6.21 $6.22 $5.64 108,819
2020-06-05 $6.23 $6.25 $6.20 $6.21 $5.63 55,262
2020-06-04 $6.21 $6.22 $6.19 $6.22 $5.64 99,360
2020-06-03 $6.26 $6.27 $6.21 $6.23 $5.65 146,865
2020-06-02 $6.26 $6.29 $6.24 $6.25 $5.67 55,223
2020-06-01 $6.19 $6.29 $6.19 $6.24 $5.66 122,330
2020-05-29 $6.16 $6.20 $6.15 $6.20 $5.62 84,836
2020-05-28 $6.06 $6.14 $6.06 $6.14 $5.57 72,322
2020-05-27 $6.06 $6.10 $6.01 $6.06 $5.49 114,523
2020-05-26 $6.06 $6.07 $6.02 $6.03 $5.47 97,920
2020-05-22 $6.04 $6.06 $5.99 $6.00 $5.44 121,026
2020-05-21 $6.00 $6.03 $5.99 $6.00 $5.44 57,459
2020-05-20 $5.94 $6.01 $5.94 $5.98 $5.42 117,690
2020-05-19 $5.94 $5.96 $5.93 $5.93 $5.37 48,017
2020-05-18 $5.98 $5.99 $5.93 $5.94 $5.38 93,974
2020-05-15 $5.93 $5.97 $5.93 $5.97 $5.41 29,876
2020-05-14 $5.95 $5.98 $5.91 $5.95 $5.39 70,261
2020-05-13 $6.08 $6.08 $6.00 $6.00 $5.44 72,137
2020-05-12 $6.10 $6.13 $6.05 $6.07 $5.50 90,900
2020-05-11 $6.12 $6.16 $6.12 $6.13 $5.53 120,721
2020-05-08 $6.04 $6.16 $6.03 $6.12 $5.52 142,812
2020-05-07 $6.01 $6.09 $6.01 $6.03 $5.44 83,549
2020-05-06 $6.02 $6.04 $6.00 $6.01 $5.42 36,572
2020-05-05 $5.88 $6.05 $5.87 $6.04 $5.45 215,762
2020-05-04 $5.80 $5.89 $5.77 $5.86 $5.29 111,153
2020-05-01 $5.80 $5.89 $5.80 $5.83 $5.26 174,301
2020-04-30 $5.81 $5.90 $5.72 $5.85 $5.28 199,501
2020-04-29 $5.74 $5.85 $5.66 $5.82 $5.25 115,398
2020-04-28 $5.77 $5.77 $5.62 $5.74 $5.18 114,952
2020-04-27 $5.86 $5.86 $5.70 $5.71 $5.15 250,938
2020-04-24 $5.95 $5.95 $5.85 $5.86 $5.29 96,617
2020-04-23 $6.04 $6.04 $5.93 $5.95 $5.37 62,075
2020-04-22 $6.04 $6.05 $6.01 $6.02 $5.43 59,044
2020-04-21 $6.00 $6.01 $5.95 $6.01 $5.42 74,201
2020-04-20 $6.06 $6.06 $5.98 $6.00 $5.42 127,837
2020-04-17 $6.03 $6.06 $6.01 $6.06 $5.47 144,816
2020-04-16 $6.01 $6.02 $5.93 $6.00 $5.42 179,271
2020-04-15 $5.98 $6.04 $5.87 $6.01 $5.42 107,102
2020-04-14 $6.02 $6.10 $6.01 $6.04 $5.45 65,761
2020-04-13 $6.15 $6.15 $5.99 $6.02 $5.41 57,715
2020-04-09 $6.01 $6.13 $5.99 $6.07 $5.46 208,667
2020-04-08 $5.82 $5.93 $5.82 $5.89 $5.30 87,028
2020-04-07 $5.83 $5.89 $5.76 $5.82 $5.23 354,702
2020-04-06 $5.75 $5.83 $5.71 $5.75 $5.17 293,415
2020-04-03 $5.80 $5.91 $5.66 $5.70 $5.13 172,602
2020-04-02 $6.06 $6.16 $5.77 $5.85 $5.26 253,655
2020-04-01 $6.32 $6.32 $6.06 $6.18 $5.56 104,558
2020-03-31 $6.47 $6.47 $6.25 $6.39 $5.75 138,364
2020-03-30 $6.32 $6.37 $6.24 $6.36 $5.72 82,779
2020-03-27 $6.14 $6.30 $6.08 $6.23 $5.60 178,694
2020-03-26 $5.90 $6.19 $5.90 $6.19 $5.57 211,290
2020-03-25 $5.60 $5.98 $5.55 $5.84 $5.25 219,894
2020-03-24 $5.40 $5.54 $5.31 $5.54 $4.98 218,848
2020-03-23 $5.58 $5.58 $5.15 $5.24 $4.71 253,829
2020-03-20 $5.24 $5.72 $5.24 $5.54 $4.98 294,028
2020-03-19 $5.18 $5.38 $4.85 $5.34 $4.80 239,347
2020-03-18 $5.94 $5.94 $5.15 $5.22 $4.69 306,320
2020-03-17 $5.98 $6.06 $5.85 $6.01 $5.41 188,797
2020-03-16 $5.91 $6.01 $5.58 $5.97 $5.35 328,190
2020-03-13 $6.01 $6.44 $5.97 $6.11 $5.47 448,068
2020-03-12 $5.54 $6.18 $5.50 $5.81 $5.20 388,293
2020-03-11 $6.86 $6.88 $6.56 $6.63 $5.94 249,434
2020-03-10 $7.07 $7.08 $6.94 $6.95 $6.22 131,311
2020-03-09 $6.21 $7.26 $6.21 $7.08 $6.34 149,245
2020-03-06 $7.28 $7.34 $7.28 $7.34 $6.57 66,977
2020-03-05 $7.30 $7.35 $7.29 $7.31 $6.55 54,058
2020-03-04 $7.26 $7.43 $7.22 $7.35 $6.58 94,890
2020-03-03 $7.15 $7.25 $7.15 $7.25 $6.49 103,032
2020-03-02 $7.00 $7.17 $6.98 $7.15 $6.40 116,587
2020-02-28 $7.29 $7.29 $6.98 $6.98 $6.25 137,071
2020-02-27 $7.26 $7.34 $7.21 $7.25 $6.49 80,477
2020-02-26 $7.36 $7.41 $7.26 $7.26 $6.50 104,530
2020-02-25 $7.33 $7.42 $7.31 $7.32 $6.55 68,650
2020-02-24 $7.36 $7.37 $7.31 $7.32 $6.55 67,448
2020-02-21 $7.37 $7.46 $7.30 $7.30 $6.54 104,126
2020-02-20 $7.41 $7.50 $7.35 $7.35 $6.58 63,014
2020-02-19 $7.38 $7.42 $7.38 $7.38 $6.61 56,982
2020-02-18 $7.45 $7.46 $7.36 $7.38 $6.61 84,342
2020-02-14 $7.39 $7.45 $7.38 $7.45 $6.65 29,111
2020-02-13 $7.39 $7.42 $7.39 $7.41 $6.61 30,720
2020-02-12 $7.37 $7.41 $7.37 $7.39 $6.59 40,170
2020-02-11 $7.36 $7.40 $7.33 $7.39 $6.59 57,012
2020-02-10 $7.34 $7.35 $7.34 $7.35 $6.56 34,989
2020-02-07 $7.32 $7.35 $7.28 $7.33 $6.54 85,185
2020-02-06 $7.31 $7.31 $7.29 $7.30 $6.51 28,908
2020-02-05 $7.23 $7.31 $7.22 $7.31 $6.52 97,570
2020-02-04 $7.21 $7.22 $7.20 $7.22 $6.44 37,043
2020-02-03 $7.22 $7.24 $7.19 $7.21 $6.43 55,642
2020-01-31 $7.23 $7.24 $7.20 $7.23 $6.45 65,633
2020-01-30 $7.22 $7.24 $7.20 $7.21 $6.43 58,157
2020-01-29 $7.23 $7.25 $7.19 $7.21 $6.43 73,015
2020-01-28 $7.18 $7.24 $7.17 $7.21 $6.43 75,929
2020-01-27 $7.22 $7.24 $7.18 $7.19 $6.42 57,741
2020-01-24 $7.19 $7.21 $7.18 $7.19 $6.42 81,588
2020-01-23 $7.16 $7.19 $7.16 $7.19 $6.42 40,432
2020-01-22 $7.16 $7.17 $7.15 $7.16 $6.39 34,457
2020-01-21 $7.18 $7.18 $7.15 $7.15 $6.38 49,127
2020-01-17 $7.13 $7.19 $7.13 $7.16 $6.39 137,894
2020-01-16 $7.16 $7.16 $7.13 $7.14 $6.37 45,380
2020-01-15 $7.17 $7.17 $7.12 $7.15 $6.38 96,055
2020-01-14 $7.12 $7.18 $7.12 $7.17 $6.40 46,817
2020-01-13 $7.15 $7.15 $7.13 $7.15 $6.36 64,217
2020-01-10 $7.15 $7.16 $7.13 $7.15 $6.36 101,032
2020-01-09 $7.15 $7.16 $7.13 $7.14 $6.35 61,113
2020-01-08 $7.15 $7.17 $7.11 $7.13 $6.34 95,684
2020-01-07 $7.06 $7.14 $7.06 $7.14 $6.35 45,108
2020-01-06 $7.10 $7.12 $7.05 $7.05 $6.27 100,486
2020-01-03 $7.11 $7.13 $7.09 $7.09 $6.30 53,017
2020-01-02 $7.07 $7.12 $7.06 $7.11 $6.32 79,468
2019-12-31 $7.08 $7.14 $7.05 $7.07 $6.28 59,197
2019-12-30 $7.05 $7.07 $7.03 $7.07 $6.28 51,840
2019-12-27 $7.09 $7.11 $7.04 $7.06 $6.28 88,458
2019-12-26 $7.15 $7.15 $7.07 $7.07 $6.28 38,754
2019-12-24 $7.14 $7.15 $7.13 $7.14 $6.35 39,904
2019-12-23 $7.11 $7.14 $7.10 $7.13 $6.34 63,545
2019-12-20 $7.13 $7.14 $7.08 $7.08 $6.29 61,431
2019-12-19 $7.12 $7.13 $7.11 $7.13 $6.34 84,286
2019-12-18 $7.07 $7.13 $7.04 $7.11 $6.32 49,714
2019-12-17 $7.02 $7.07 $7.00 $7.07 $6.28 65,176
2019-12-16 $7.01 $7.04 $7.00 $7.04 $6.23 66,660
2019-12-13 $7.00 $7.03 $6.99 $7.01 $6.21 51,891
2019-12-12 $7.03 $7.05 $6.99 $7.01 $6.21 51,129
2019-12-11 $7.03 $7.06 $7.02 $7.04 $6.23 68,237
2019-12-10 $7.01 $7.03 $7.00 $7.02 $6.22 68,475
2019-12-09 $7.01 $7.05 $7.00 $7.02 $6.22 78,396
2019-12-06 $7.04 $7.05 $6.98 $7.02 $6.22 172,380
2019-12-05 $7.05 $7.06 $7.03 $7.03 $6.23 108,844
2019-12-04 $7.05 $7.07 $7.03 $7.05 $6.24 58,525
2019-12-03 $7.08 $7.12 $7.03 $7.05 $6.24 84,991
2019-12-02 $7.10 $7.10 $7.03 $7.04 $6.23 65,568
2019-11-29 $7.10 $7.14 $7.07 $7.07 $6.26 44,150
2019-11-27 $7.08 $7.11 $7.06 $7.09 $6.28 46,243
2019-11-26 $7.11 $7.12 $7.06 $7.06 $6.25 43,895
2019-11-25 $7.11 $7.12 $7.04 $7.10 $6.29 57,322
2019-11-22 $7.12 $7.12 $7.09 $7.10 $6.29 38,900
2019-11-21 $7.11 $7.12 $7.09 $7.09 $6.28 28,869
2019-11-20 $7.09 $7.10 $7.08 $7.10 $6.29 48,658
2019-11-19 $7.07 $7.08 $7.06 $7.08 $6.27 19,600
2019-11-18 $7.06 $7.07 $7.03 $7.06 $6.25 47,070
2019-11-15 $7.09 $7.09 $7.04 $7.06 $6.25 33,234
2019-11-14 $7.05 $7.08 $7.05 $7.08 $6.27 36,463
2019-11-13 $7.03 $7.06 $7.00 $7.06 $6.25 64,725
2019-11-12 $7.05 $7.05 $7.01 $7.02 $6.22 39,482
2019-11-11 $7.07 $7.08 $7.06 $7.08 $6.25 56,342
2019-11-08 $7.02 $7.08 $7.02 $7.06 $6.23 32,367
2019-11-07 $7.07 $7.08 $7.01 $7.06 $6.23 87,094
2019-11-06 $7.02 $7.08 $7.02 $7.08 $6.25 96,510
2019-11-05 $6.96 $7.02 $6.96 $7.02 $6.19 84,135
2019-11-04 $7.01 $7.03 $6.96 $6.96 $6.14 45,729
2019-11-01 $7.00 $7.02 $7.00 $7.02 $6.19 76,167
2019-10-31 $7.00 $7.01 $6.96 $7.01 $6.18 73,145
2019-10-30 $6.89 $6.96 $6.87 $6.96 $6.14 84,795
2019-10-29 $6.88 $6.90 $6.87 $6.87 $6.06 51,899
2019-10-28 $6.92 $6.92 $6.87 $6.89 $6.08 49,380
2019-10-25 $6.95 $6.96 $6.91 $6.92 $6.10 58,310
2019-10-24 $6.94 $6.95 $6.91 $6.94 $6.12 53,536
2019-10-23 $6.94 $6.95 $6.91 $6.93 $6.11 31,110
2019-10-22 $6.92 $6.94 $6.89 $6.93 $6.11 63,369
2019-10-21 $6.93 $6.93 $6.90 $6.91 $6.10 41,665
2019-10-18 $6.93 $6.95 $6.92 $6.93 $6.11 50,212
2019-10-17 $6.99 $6.99 $6.91 $6.93 $6.11 86,220
2019-10-16 $7.01 $7.02 $6.98 $6.98 $6.16 31,779
2019-10-15 $7.02 $7.04 $7.00 $7.02 $6.19 44,275
2019-10-14 $7.03 $7.05 $7.01 $7.05 $6.20 33,399
2019-10-11 $7.02 $7.03 $7.00 $7.03 $6.18 58,742
2019-10-10 $7.02 $7.03 $7.01 $7.01 $6.16 30,463
2019-10-09 $7.01 $7.05 $7.01 $7.03 $6.18 24,033
2019-10-08 $7.03 $7.04 $7.00 $7.01 $6.16 74,914
2019-10-07 $7.07 $7.07 $7.02 $7.02 $6.17 74,150
2019-10-04 $7.06 $7.06 $7.03 $7.06 $6.20 46,231
2019-10-03 $7.05 $7.06 $7.05 $7.06 $6.20 14,847
2019-10-02 $7.05 $7.07 $7.03 $7.05 $6.20 113,402
2019-10-01 $7.03 $7.07 $7.02 $7.05 $6.20 85,483
2019-09-30 $7.01 $7.04 $7.00 $7.04 $6.19 65,555
2019-09-27 $6.98 $7.01 $6.98 $7.00 $6.15 37,700
2019-09-26 $6.97 $7.00 $6.97 $6.99 $6.14 61,565
2019-09-25 $6.97 $6.98 $6.96 $6.98 $6.13 47,984
2019-09-24 $6.97 $6.99 $6.95 $6.97 $6.12 91,788
2019-09-23 $6.95 $6.98 $6.94 $6.96 $6.12 60,116
2019-09-20 $6.92 $6.95 $6.92 $6.94 $6.10 30,350
2019-09-19 $6.93 $6.95 $6.92 $6.92 $6.08 82,744
2019-09-18 $6.90 $6.94 $6.88 $6.92 $6.08 205,769
2019-09-17 $6.91 $6.91 $6.85 $6.89 $6.05 178,121
2019-09-16 $6.92 $6.98 $6.90 $6.92 $6.06 55,609
2019-09-13 $7.02 $7.02 $6.90 $6.92 $6.06 119,096
2019-09-12 $7.05 $7.07 $7.02 $7.02 $6.14 77,773
2019-09-11 $7.07 $7.08 $7.06 $7.07 $6.19 22,691
2019-09-10 $7.08 $7.09 $7.07 $7.07 $6.19 49,589
2019-09-09 $7.11 $7.11 $7.08 $7.10 $6.21 61,528
2019-09-06 $7.11 $7.14 $7.11 $7.11 $6.22 26,690
2019-09-05 $7.13 $7.14 $7.10 $7.12 $6.23 79,245
2019-09-04 $7.12 $7.16 $7.12 $7.14 $6.25 63,890
2019-09-03 $7.12 $7.15 $7.10 $7.14 $6.25 48,641
2019-08-30 $7.13 $7.15 $7.10 $7.10 $6.21 88,802
2019-08-29 $7.12 $7.14 $7.11 $7.12 $6.23 77,723
2019-08-28 $7.12 $7.13 $7.10 $7.11 $6.22 38,428
2019-08-27 $7.11 $7.11 $7.09 $7.11 $6.22 57,640
2019-08-26 $7.05 $7.10 $7.04 $7.10 $6.21 69,246
2019-08-23 $7.04 $7.06 $7.04 $7.05 $6.17 58,430
2019-08-22 $7.05 $7.07 $7.02 $7.04 $6.16 87,370
2019-08-21 $7.08 $7.09 $7.05 $7.05 $6.17 89,184
2019-08-20 $7.08 $7.10 $7.08 $7.09 $6.21 34,329
2019-08-19 $7.07 $7.10 $7.07 $7.10 $6.21 60,010
2019-08-16 $7.05 $7.10 $7.05 $7.08 $6.20 145,820
2019-08-15 $7.06 $7.09 $7.04 $7.05 $6.17 66,660
2019-08-14 $7.14 $7.18 $7.07 $7.07 $6.19 106,668
2019-08-13 $7.17 $7.17 $7.12 $7.12 $6.23 40,252
2019-08-12 $7.18 $7.20 $7.16 $7.20 $6.28 44,979
2019-08-09 $7.14 $7.20 $7.13 $7.15 $6.23 81,240
2019-08-08 $7.13 $7.18 $7.13 $7.16 $6.24 21,635
2019-08-07 $7.17 $7.20 $7.12 $7.12 $6.21 61,646
2019-08-06 $7.16 $7.20 $7.14 $7.17 $6.25 57,141
2019-08-05 $7.16 $7.20 $7.16 $7.16 $6.24 45,217
2019-08-02 $7.12 $7.19 $7.12 $7.17 $6.25 69,407
2019-08-01 $7.08 $7.18 $7.08 $7.12 $6.21 95,996
2019-07-31 $7.08 $7.15 $7.08 $7.09 $6.18 72,384
2019-07-30 $7.11 $7.13 $7.07 $7.08 $6.17 74,616
2019-07-29 $7.08 $7.15 $7.08 $7.13 $6.22 59,156
2019-07-26 $7.05 $7.14 $7.05 $7.08 $6.17 103,708
2019-07-25 $7.02 $7.09 $7.02 $7.09 $6.18 134,194
2019-07-24 $7.00 $7.01 $6.98 $7.01 $6.11 90,049
2019-07-23 $6.96 $7.00 $6.96 $7.00 $6.10 78,820
2019-07-22 $6.97 $6.98 $6.96 $6.96 $6.07 33,589
2019-07-19 $6.96 $6.99 $6.95 $6.97 $6.08 46,101
2019-07-18 $6.96 $6.98 $6.95 $6.96 $6.07 41,311
2019-07-17 $6.98 $6.99 $6.96 $6.96 $6.07 34,241
2019-07-16 $6.98 $7.00 $6.95 $6.99 $6.10 77,251
2019-07-15 $7.02 $7.05 $6.99 $7.00 $6.08 81,669
2019-07-12 $6.99 $7.02 $6.98 $7.02 $6.10 96,742
2019-07-11 $6.97 $7.00 $6.97 $6.98 $6.06 61,899
2019-07-10 $7.01 $7.01 $6.97 $6.99 $6.07 135,945
2019-07-09 $6.98 $7.01 $6.98 $7.00 $6.08 27,421
2019-07-08 $6.99 $7.00 $6.97 $6.99 $6.07 81,248
2019-07-05 $7.02 $7.02 $6.98 $6.99 $6.07 77,905
2019-07-03 $7.05 $7.05 $7.01 $7.01 $6.09 60,009
2019-07-02 $7.05 $7.08 $7.01 $7.02 $6.10 89,556
2019-07-01 $7.01 $7.05 $6.98 $7.01 $6.09 84,255
2019-06-28 $7.02 $7.03 $6.97 $6.98 $6.06 76,758
2019-06-27 $7.01 $7.03 $6.99 $7.01 $6.09 42,137
2019-06-26 $7.04 $7.07 $6.99 $7.01 $6.09 54,401
2019-06-25 $7.00 $7.04 $6.99 $7.03 $6.11 60,521
2019-06-24 $6.99 $7.03 $6.99 $7.02 $6.10 117,933
2019-06-21 $6.96 $6.99 $6.94 $6.98 $6.06 14,130
2019-06-20 $6.98 $6.99 $6.94 $6.94 $6.03 65,624
2019-06-19 $6.98 $7.03 $6.96 $6.96 $6.05 85,659
2019-06-18 $7.08 $7.08 $6.96 $6.97 $6.05 84,016
2019-06-17 $7.13 $7.14 $7.05 $7.07 $6.12 105,563
2019-06-14 $7.03 $7.13 $7.00 $7.08 $6.13 129,859
2019-06-13 $6.91 $7.05 $6.91 $7.05 $6.10 138,783
2019-06-12 $6.92 $6.92 $6.89 $6.91 $5.98 47,909
2019-06-11 $6.91 $6.92 $6.89 $6.91 $5.98 55,985
2019-06-10 $6.89 $6.91 $6.89 $6.89 $5.96 54,562
2019-06-07 $6.89 $6.92 $6.87 $6.90 $5.97 95,850
2019-06-06 $6.84 $6.90 $6.84 $6.87 $5.94 147,563
2019-06-05 $6.86 $6.90 $6.83 $6.84 $5.92 73,177
2019-06-04 $6.90 $6.90 $6.84 $6.85 $5.93 61,434
2019-06-03 $6.91 $6.93 $6.89 $6.89 $5.96 89,741
2019-05-31 $6.89 $6.92 $6.88 $6.91 $5.98 56,869
2019-05-30 $6.97 $6.97 $6.84 $6.87 $5.94 191,756
2019-05-29 $6.90 $6.97 $6.90 $6.97 $6.03 62,713
2019-05-28 $6.84 $6.91 $6.84 $6.89 $5.96 91,535
2019-05-24 $6.84 $6.85 $6.83 $6.85 $5.93 39,767
2019-05-23 $6.84 $6.86 $6.80 $6.82 $5.90 75,765
2019-05-22 $6.81 $6.84 $6.81 $6.83 $5.91 41,257
2019-05-21 $6.82 $6.84 $6.81 $6.82 $5.90 28,811
2019-05-20 $6.84 $6.86 $6.81 $6.81 $5.89 52,369
2019-05-17 $6.86 $6.86 $6.83 $6.85 $5.93 30,689
2019-05-16 $6.86 $6.88 $6.84 $6.84 $5.92 69,141
2019-05-15 $6.86 $6.91 $6.85 $6.86 $5.94 70,721
2019-05-14 $6.86 $6.87 $6.84 $6.85 $5.93 41,298
2019-05-13 $6.90 $6.90 $6.87 $6.89 $5.94 60,330
2019-05-10 $6.89 $6.91 $6.86 $6.88 $5.93 48,723
2019-05-09 $6.92 $6.93 $6.89 $6.89 $5.94 33,080
2019-05-08 $6.88 $6.91 $6.87 $6.91 $5.95 27,862
2019-05-07 $6.86 $6.89 $6.85 $6.89 $5.94 51,605
2019-05-06 $6.87 $6.89 $6.84 $6.84 $5.89 74,367
2019-05-03 $6.82 $6.87 $6.81 $6.86 $5.91 100,724
2019-05-02 $6.82 $6.82 $6.80 $6.80 $5.86 32,404
2019-05-01 $6.80 $6.84 $6.80 $6.81 $5.87 80,411
2019-04-30 $6.78 $6.80 $6.78 $6.78 $5.84 65,541
2019-04-29 $6.78 $6.80 $6.76 $6.78 $5.84 70,649
2019-04-26 $6.76 $6.81 $6.75 $6.77 $5.83 78,553
2019-04-25 $6.79 $6.84 $6.73 $6.73 $5.80 185,845
2019-04-24 $6.81 $6.84 $6.78 $6.79 $5.85 79,562
2019-04-23 $6.79 $6.82 $6.77 $6.80 $5.86 38,239
2019-04-22 $6.80 $6.81 $6.77 $6.77 $5.83 36,462
2019-04-18 $6.81 $6.83 $6.80 $6.80 $5.86 62,649
2019-04-17 $6.83 $6.85 $6.80 $6.82 $5.88 59,993
2019-04-16 $6.92 $6.93 $6.80 $6.81 $5.87 121,651
2019-04-15 $6.94 $6.96 $6.92 $6.95 $5.96 105,946
2019-04-12 $6.91 $6.95 $6.90 $6.93 $5.95 54,609
2019-04-11 $6.90 $6.92 $6.90 $6.92 $5.94 39,206
2019-04-10 $6.90 $6.94 $6.90 $6.91 $5.93 37,320
2019-04-09 $6.87 $6.91 $6.87 $6.91 $5.93 18,826
2019-04-08 $6.85 $6.87 $6.84 $6.87 $5.90 45,893
2019-04-05 $6.84 $6.85 $6.83 $6.83 $5.86 42,341
2019-04-04 $6.84 $6.86 $6.82 $6.85 $5.87 48,545
2019-04-03 $6.84 $6.86 $6.83 $6.84 $5.87 52,101
2019-04-02 $6.95 $6.97 $6.83 $6.84 $5.87 288,075
2019-04-01 $6.93 $6.96 $6.90 $6.94 $5.96 111,721
2019-03-29 $6.93 $6.93 $6.91 $6.92 $5.94 77,613
2019-03-28 $6.93 $6.94 $6.91 $6.93 $5.95 69,856
2019-03-27 $6.90 $6.94 $6.88 $6.91 $5.93 97,871
2019-03-26 $6.90 $6.90 $6.88 $6.88 $5.90 27,612
2019-03-25 $6.90 $6.92 $6.89 $6.90 $5.92 56,647
2019-03-22 $6.89 $6.90 $6.87 $6.90 $5.92 19,111
2019-03-21 $6.88 $6.90 $6.85 $6.86 $5.89 62,226
2019-03-20 $6.83 $6.87 $6.80 $6.87 $5.90 73,076
2019-03-19 $6.79 $6.84 $6.77 $6.84 $5.87 93,430
2019-03-18 $6.74 $6.80 $6.73 $6.74 $5.78 105,453
2019-03-15 $6.78 $6.79 $6.72 $6.73 $5.78 42,248
2019-03-14 $6.78 $6.78 $6.75 $6.75 $5.79 37,708
2019-03-13 $6.79 $6.80 $6.74 $6.76 $5.80 76,914
2019-03-12 $6.80 $6.80 $6.74 $6.75 $5.79 40,827
2019-03-11 $6.80 $6.81 $6.79 $6.79 $5.80 40,985
2019-03-08 $6.84 $6.85 $6.80 $6.80 $5.81 58,600
2019-03-07 $6.82 $6.89 $6.80 $6.82 $5.83 108,216
2019-03-06 $6.81 $6.82 $6.80 $6.80 $5.81 48,884
2019-03-05 $6.84 $6.87 $6.80 $6.81 $5.82 31,518
2019-03-04 $6.88 $6.89 $6.83 $6.83 $5.84 48,498
2019-03-01 $6.85 $6.90 $6.85 $6.88 $5.88 95,110
2019-02-28 $6.85 $6.89 $6.81 $6.84 $5.84 95,817
2019-02-27 $6.76 $6.84 $6.76 $6.84 $5.84 77,533
2019-02-26 $6.75 $6.77 $6.74 $6.75 $5.77 32,421
2019-02-25 $6.80 $6.80 $6.73 $6.73 $5.75 65,453
2019-02-22 $6.77 $6.80 $6.75 $6.80 $5.81 83,105
2019-02-21 $6.74 $6.75 $6.73 $6.75 $5.77 40,147
2019-02-20 $6.73 $6.73 $6.70 $6.73 $5.75 37,106
2019-02-19 $6.68 $6.71 $6.67 $6.71 $5.73 35,972
2019-02-15 $6.68 $6.69 $6.66 $6.69 $5.72 45,813
2019-02-14 $6.67 $6.70 $6.66 $6.69 $5.72 74,465
2019-02-13 $6.64 $6.66 $6.63 $6.66 $5.69 34,491
2019-02-12 $6.72 $6.72 $6.63 $6.65 $5.68 98,236
2019-02-11 $6.72 $6.75 $6.69 $6.71 $5.71 90,737
2019-02-08 $6.62 $6.73 $6.62 $6.72 $5.72 63,789
2019-02-07 $6.60 $6.62 $6.59 $6.62 $5.63 35,653
2019-02-06 $6.62 $6.63 $6.56 $6.61 $5.62 91,933
2019-02-05 $6.62 $6.64 $6.62 $6.63 $5.64 49,095
2019-02-04 $6.67 $6.69 $6.61 $6.63 $5.64 67,665
2019-02-01 $6.61 $6.70 $6.61 $6.67 $5.67 100,434
2019-01-31 $6.57 $6.63 $6.57 $6.61 $5.62 143,130
2019-01-30 $6.57 $6.63 $6.51 $6.54 $5.56 97,571
2019-01-29 $6.70 $6.71 $6.54 $6.55 $5.57 156,405
2019-01-28 $6.75 $6.75 $6.66 $6.68 $5.68 31,757
2019-01-25 $6.75 $6.75 $6.67 $6.74 $5.73 91,132
2019-01-24 $6.59 $6.75 $6.58 $6.73 $5.73 244,688
2019-01-23 $6.46 $6.59 $6.45 $6.59 $5.61 230,490
2019-01-22 $6.40 $6.46 $6.38 $6.45 $5.49 98,581
2019-01-18 $6.43 $6.44 $6.38 $6.39 $5.44 99,980
2019-01-17 $6.38 $6.43 $6.36 $6.43 $5.47 107,709
2019-01-16 $6.40 $6.42 $6.36 $6.37 $5.42 144,603
2019-01-15 $6.47 $6.50 $6.38 $6.41 $5.45 146,433
2019-01-14 $6.56 $6.60 $6.46 $6.48 $5.49 104,866
2019-01-11 $6.58 $6.60 $6.55 $6.57 $5.56 51,910
2019-01-10 $6.47 $6.53 $6.44 $6.52 $5.52 83,724
2019-01-09 $6.50 $6.50 $6.43 $6.44 $5.45 92,078
2019-01-08 $6.49 $6.61 $6.44 $6.50 $5.50 196,212
2019-01-07 $6.45 $6.45 $6.39 $6.44 $5.45 111,936
2019-01-04 $6.41 $6.43 $6.37 $6.41 $5.43 90,596
2019-01-03 $6.38 $6.41 $6.35 $6.41 $5.43 46,062
2019-01-02 $6.15 $6.35 $6.15 $6.35 $5.38 119,380
2018-12-31 $6.15 $6.18 $6.13 $6.14 $5.20 254,090
2018-12-28 $6.17 $6.20 $6.12 $6.16 $5.22 214,531
2018-12-27 $6.19 $6.26 $6.12 $6.16 $5.22 183,002
2018-12-26 $6.23 $6.25 $6.16 $6.16 $5.22 94,017
2018-12-24 $6.19 $6.26 $6.13 $6.20 $5.25 118,005
2018-12-21 $6.22 $6.23 $6.16 $6.19 $5.24 112,068
2018-12-20 $6.25 $6.27 $6.16 $6.22 $5.27 213,772
2018-12-19 $6.30 $6.36 $6.23 $6.23 $5.28 179,692
2018-12-18 $6.31 $6.38 $6.25 $6.31 $5.34 166,335
2018-12-17 $6.33 $6.40 $6.33 $6.34 $5.34 133,005
2018-12-14 $6.38 $6.41 $6.36 $6.38 $5.38 93,542
2018-12-13 $6.43 $6.48 $6.35 $6.36 $5.36 146,830
2018-12-12 $6.64 $6.64 $6.42 $6.44 $5.43 103,905
2018-12-11 $6.59 $6.60 $6.56 $6.60 $5.56 30,405
2018-12-10 $6.57 $6.60 $6.53 $6.59 $5.56 143,432
2018-12-07 $6.47 $6.56 $6.47 $6.56 $5.53 84,485
2018-12-06 $6.42 $6.51 $6.41 $6.50 $5.48 167,330
2018-12-04 $6.44 $6.47 $6.40 $6.47 $5.45 138,940
2018-12-03 $6.37 $6.42 $6.36 $6.41 $5.40 102,326
2018-11-30 $6.33 $6.37 $6.29 $6.37 $5.37 111,303
2018-11-29 $6.26 $6.30 $6.26 $6.30 $5.31 80,293
2018-11-28 $6.27 $6.29 $6.22 $6.24 $5.26 142,894
2018-11-27 $6.28 $6.31 $6.25 $6.31 $5.32 97,256
2018-11-26 $6.28 $6.28 $6.21 $6.27 $5.29 78,035
2018-11-23 $6.20 $6.25 $6.20 $6.25 $5.27 27,079
2018-11-21 $6.28 $6.28 $6.19 $6.19 $5.22 66,807
2018-11-20 $6.28 $6.29 $6.24 $6.27 $5.29 54,971
2018-11-19 $6.30 $6.30 $6.26 $6.29 $5.30 49,777
2018-11-16 $6.26 $6.29 $6.23 $6.28 $5.29 140,280
2018-11-15 $6.28 $6.28 $6.24 $6.27 $5.29 105,943
2018-11-14 $6.31 $6.31 $6.25 $6.26 $5.28 126,401
2018-11-13 $6.32 $6.36 $6.28 $6.30 $5.31 94,975
2018-11-12 $6.34 $6.35 $6.32 $6.34 $5.32 127,357
2018-11-09 $6.27 $6.30 $6.26 $6.30 $5.29 133,947
2018-11-08 $6.19 $6.26 $6.19 $6.23 $5.23 103,836
2018-11-07 $6.17 $6.21 $6.16 $6.21 $5.21 98,980
2018-11-06 $6.16 $6.19 $6.16 $6.17 $5.18 57,906
2018-11-05 $6.19 $6.24 $6.16 $6.17 $5.18 123,345
2018-11-02 $6.12 $6.21 $6.12 $6.19 $5.19 159,004
2018-11-01 $6.05 $6.15 $6.05 $6.15 $5.16 241,115
2018-10-31 $6.09 $6.11 $6.04 $6.05 $5.08 181,114
2018-10-30 $6.10 $6.12 $6.06 $6.08 $5.10 177,793
2018-10-29 $6.16 $6.18 $6.11 $6.12 $5.13 133,864
2018-10-26 $6.20 $6.25 $6.17 $6.17 $5.18 85,436
2018-10-25 $6.21 $6.24 $6.15 $6.21 $5.21 105,159
2018-10-24 $6.22 $6.25 $6.09 $6.22 $5.22 173,903
2018-10-23 $6.24 $6.25 $6.19 $6.22 $5.22 92,936
2018-10-22 $6.21 $6.25 $6.19 $6.24 $5.24 51,311
2018-10-19 $6.24 $6.25 $6.19 $6.19 $5.19 74,257
2018-10-18 $6.27 $6.28 $6.22 $6.27 $5.26 142,292
2018-10-17 $6.32 $6.35 $6.27 $6.27 $5.26 69,921
2018-10-16 $6.35 $6.36 $6.32 $6.32 $5.30 43,899
2018-10-15 $6.31 $6.41 $6.31 $6.41 $5.35 90,580
2018-10-12 $6.33 $6.33 $6.29 $6.33 $5.29 53,755
2018-10-11 $6.33 $6.33 $6.26 $6.31 $5.27 95,470
2018-10-10 $6.32 $6.37 $6.32 $6.37 $5.32 64,199
2018-10-09 $6.37 $6.37 $6.32 $6.35 $5.30 130,120
2018-10-08 $6.37 $6.39 $6.30 $6.32 $5.28 116,113
2018-10-05 $6.32 $6.40 $6.32 $6.34 $5.29 101,235
2018-10-04 $6.41 $6.45 $6.36 $6.42 $5.36 55,583
2018-10-03 $6.45 $6.48 $6.43 $6.44 $5.38 153,252
2018-10-02 $6.50 $6.52 $6.45 $6.45 $5.39 65,085
2018-10-01 $6.47 $6.52 $6.46 $6.52 $5.44 44,069
2018-09-28 $6.44 $6.49 $6.41 $6.49 $5.42 58,900
2018-09-27 $6.40 $6.45 $6.39 $6.43 $5.37 89,549
2018-09-26 $6.44 $6.46 $6.39 $6.43 $5.37 99,819
2018-09-25 $6.44 $6.46 $6.42 $6.45 $5.39 66,673
2018-09-24 $6.49 $6.50 $6.44 $6.44 $5.38 69,768
2018-09-21 $6.51 $6.52 $6.50 $6.51 $5.44 40,235
2018-09-20 $6.45 $6.52 $6.44 $6.50 $5.43 84,947
2018-09-19 $6.46 $6.51 $6.45 $6.46 $5.39 76,754
2018-09-18 $6.50 $6.51 $6.43 $6.44 $5.38 152,800
2018-09-17 $6.58 $6.59 $6.52 $6.53 $5.43 67,164
2018-09-14 $6.62 $6.69 $6.58 $6.58 $5.47 96,592
2018-09-13 $6.69 $6.71 $6.62 $6.62 $5.50 94,874
2018-09-12 $6.74 $6.74 $6.69 $6.70 $5.57 55,550
2018-09-11 $6.72 $6.73 $6.68 $6.72 $5.59 87,166
2018-09-10 $6.72 $6.76 $6.70 $6.71 $5.58 53,638
2018-09-07 $6.72 $6.79 $6.70 $6.70 $5.57 44,709
2018-09-06 $6.77 $6.79 $6.72 $6.72 $5.59 73,862
2018-09-05 $6.82 $6.84 $6.78 $6.78 $5.64 70,946
2018-09-04 $6.79 $6.85 $6.79 $6.84 $5.69 61,412
2018-08-31 $6.76 $6.78 $6.74 $6.76 $5.62 83,734
2018-08-30 $6.73 $6.77 $6.73 $6.76 $5.62 54,314
2018-08-29 $6.74 $6.76 $6.72 $6.73 $5.59 39,626
2018-08-28 $6.74 $6.76 $6.73 $6.73 $5.59 41,115
2018-08-27 $6.77 $6.79 $6.75 $6.75 $5.61 63,894
2018-08-24 $6.80 $6.80 $6.75 $6.75 $5.61 18,957
2018-08-23 $6.77 $6.80 $6.77 $6.79 $5.64 8,889
2018-08-22 $6.81 $6.81 $6.76 $6.78 $5.64 41,140
2018-08-21 $6.83 $6.83 $6.76 $6.81 $5.66 27,907
2018-08-20 $6.86 $6.86 $6.77 $6.78 $5.64 46,957
2018-08-17 $6.82 $6.82 $6.74 $6.78 $5.64 87,487
2018-08-16 $6.84 $6.85 $6.82 $6.83 $5.68 22,949
2018-08-15 $6.82 $6.85 $6.79 $6.83 $5.68 60,968
2018-08-14 $6.80 $6.82 $6.80 $6.82 $5.67 39,974
2018-08-13 $6.79 $6.83 $6.79 $6.83 $5.65 31,257
2018-08-10 $6.77 $6.80 $6.77 $6.80 $5.63 29,759
2018-08-09 $6.83 $6.83 $6.76 $6.78 $5.61 26,874
2018-08-08 $6.79 $6.81 $6.78 $6.79 $5.62 34,389
2018-08-07 $6.80 $6.82 $6.79 $6.79 $5.62 22,857
2018-08-06 $6.81 $6.83 $6.79 $6.79 $5.62 51,074
2018-08-03 $6.83 $6.83 $6.79 $6.80 $5.63 18,790
2018-08-02 $6.88 $6.88 $6.79 $6.80 $5.63 90,842
2018-08-01 $6.81 $6.84 $6.77 $6.84 $5.66 62,564
2018-07-31 $6.85 $6.85 $6.75 $6.76 $5.59 71,148
2018-07-30 $6.85 $6.85 $6.76 $6.77 $5.60 38,501
2018-07-27 $6.81 $6.86 $6.76 $6.82 $5.64 64,276
2018-07-26 $6.82 $6.82 $6.74 $6.77 $5.60 42,411
2018-07-25 $6.82 $6.82 $6.77 $6.78 $5.61 48,983
2018-07-24 $6.80 $6.83 $6.77 $6.78 $5.61 108,384
2018-07-23 $6.82 $6.82 $6.75 $6.79 $5.62 42,699
2018-07-20 $6.76 $6.77 $6.75 $6.76 $5.59 26,524
2018-07-19 $6.79 $6.81 $6.73 $6.76 $5.59 67,846
2018-07-18 $6.79 $6.80 $6.75 $6.78 $5.61 61,857
2018-07-17 $6.76 $6.80 $6.75 $6.78 $5.61 33,931
2018-07-16 $6.70 $6.77 $6.69 $6.77 $5.58 167,482
2018-07-13 $6.67 $6.70 $6.64 $6.67 $5.50 87,276
2018-07-12 $6.70 $6.70 $6.63 $6.70 $5.52 89,689
2018-07-11 $6.57 $6.65 $6.56 $6.65 $5.48 86,762
2018-07-10 $6.58 $6.64 $6.53 $6.56 $5.40 129,985
2018-07-09 $6.57 $6.59 $6.56 $6.58 $5.42 40,978
2018-07-06 $6.58 $6.60 $6.56 $6.57 $5.41 109,470
2018-07-05 $6.67 $6.68 $6.58 $6.60 $5.44 87,344
2018-07-03 $6.73 $6.74 $6.63 $6.63 $5.46 73,435
2018-07-02 $6.66 $6.73 $6.61 $6.73 $5.55 166,041
2018-06-29 $6.64 $6.67 $6.59 $6.59 $5.43 87,539
2018-06-28 $6.63 $6.66 $6.58 $6.58 $5.42 77,567
2018-06-27 $6.64 $6.64 $6.59 $6.64 $5.47 79,162
2018-06-26 $6.65 $6.66 $6.60 $6.61 $5.45 38,230
2018-06-25 $6.67 $6.69 $6.64 $6.64 $5.47 47,517
2018-06-22 $6.67 $6.69 $6.64 $6.64 $5.47 26,095
2018-06-21 $6.65 $6.69 $6.65 $6.65 $5.48 78,242
2018-06-20 $6.69 $6.70 $6.65 $6.67 $5.50 43,127
2018-06-19 $6.66 $6.69 $6.63 $6.69 $5.51 134,234
2018-06-18 $6.59 $6.66 $6.56 $6.66 $5.49 69,237
2018-06-15 $6.62 $6.66 $6.58 $6.58 $5.42 48,884
2018-06-14 $6.65 $6.68 $6.61 $6.61 $5.45 57,875
2018-06-13 $6.63 $6.66 $6.62 $6.64 $5.47 47,924
2018-06-12 $6.66 $6.67 $6.62 $6.62 $5.45 131,328
2018-06-11 $6.66 $6.70 $6.63 $6.70 $5.50 38,328
2018-06-08 $6.66 $6.68 $6.64 $6.65 $5.45 52,866
2018-06-07 $6.71 $6.71 $6.64 $6.65 $5.45 75,762
2018-06-06 $6.71 $6.71 $6.69 $6.70 $5.50 38,633
2018-06-05 $6.71 $6.72 $6.68 $6.71 $5.50 59,624
2018-06-04 $6.71 $6.71 $6.67 $6.70 $5.50 58,400
2018-06-01 $6.66 $6.70 $6.65 $6.69 $5.49 99,605
2018-05-31 $6.64 $6.67 $6.62 $6.66 $5.46 98,447
2018-05-30 $6.59 $6.62 $6.59 $6.60 $5.41 51,076
2018-05-29 $6.61 $6.61 $6.59 $6.60 $5.41 91,839
2018-05-25 $6.60 $6.60 $6.55 $6.55 $5.37 32,269
2018-05-24 $6.60 $6.60 $6.54 $6.58 $5.40 53,312
2018-05-23 $6.54 $6.57 $6.51 $6.57 $5.39 74,184
2018-05-22 $6.53 $6.53 $6.49 $6.52 $5.35 55,954
2018-05-21 $6.55 $6.55 $6.49 $6.49 $5.32 61,238
2018-05-18 $6.49 $6.54 $6.49 $6.54 $5.36 62,009
2018-05-17 $6.52 $6.53 $6.50 $6.50 $5.33 84,031
2018-05-16 $6.52 $6.53 $6.50 $6.52 $5.35 70,269
2018-05-15 $6.52 $6.52 $6.48 $6.52 $5.35 86,498
2018-05-14 $6.54 $6.57 $6.53 $6.56 $5.36 67,894
2018-05-11 $6.57 $6.57 $6.50 $6.50 $5.31 88,263
2018-05-10 $6.53 $6.60 $6.51 $6.60 $5.39 105,512
2018-05-09 $6.49 $6.54 $6.47 $6.51 $5.31 94,888
2018-05-08 $6.50 $6.52 $6.48 $6.51 $5.31 45,213
2018-05-07 $6.53 $6.53 $6.48 $6.53 $5.33 63,112
2018-05-04 $6.53 $6.54 $6.50 $6.53 $5.33 70,477
2018-05-03 $6.51 $6.55 $6.50 $6.55 $5.35 110,351
2018-05-02 $6.51 $6.53 $6.48 $6.53 $5.33 97,118
2018-05-01 $6.50 $6.55 $6.48 $6.54 $5.34 106,551
2018-04-30 $6.52 $6.53 $6.50 $6.51 $5.31 81,865
2018-04-27 $6.53 $6.53 $6.48 $6.53 $5.33 47,424
2018-04-26 $6.48 $6.50 $6.47 $6.49 $5.30 73,837
2018-04-25 $6.46 $6.47 $6.41 $6.45 $5.27 79,720
2018-04-24 $6.49 $6.49 $6.45 $6.48 $5.29 89,185
2018-04-23 $6.48 $6.50 $6.47 $6.50 $5.31 47,031
2018-04-20 $6.48 $6.49 $6.48 $6.48 $5.29 21,876
2018-04-19 $6.49 $6.50 $6.47 $6.50 $5.31 168,110
2018-04-18 $6.45 $6.49 $6.45 $6.48 $5.29 178,663
2018-04-17 $6.52 $6.52 $6.45 $6.46 $5.27 78,554
2018-04-16 $6.53 $6.55 $6.51 $6.51 $5.29 62,792
2018-04-13 $6.52 $6.55 $6.52 $6.55 $5.32 55,741
2018-04-12 $6.55 $6.57 $6.52 $6.52 $5.30 69,373
2018-04-11 $6.60 $6.60 $6.55 $6.56 $5.33 85,617
2018-04-10 $6.62 $6.63 $6.57 $6.57 $5.34 87,412
2018-04-09 $6.56 $6.59 $6.56 $6.58 $5.35 62,891
2018-04-06 $6.60 $6.66 $6.57 $6.60 $5.36 144,688
2018-04-05 $6.56 $6.56 $6.51 $6.56 $5.33 72,796
2018-04-04 $6.51 $6.55 $6.49 $6.55 $5.32 50,270
2018-04-03 $6.55 $6.55 $6.50 $6.52 $5.30 95,966
2018-04-02 $6.53 $6.55 $6.50 $6.50 $5.28 58,462
2018-03-29 $6.57 $6.58 $6.52 $6.52 $5.30 70,753
2018-03-28 $6.51 $6.56 $6.51 $6.53 $5.31 66,900
2018-03-27 $6.53 $6.54 $6.50 $6.53 $5.31 64,051
2018-03-26 $6.50 $6.52 $6.46 $6.52 $5.30 76,694
2018-03-23 $6.51 $6.51 $6.49 $6.50 $5.28 35,282
2018-03-22 $6.46 $6.52 $6.46 $6.51 $5.29 67,813
2018-03-21 $6.48 $6.50 $6.47 $6.48 $5.26 72,825
2018-03-20 $6.52 $6.54 $6.49 $6.49 $5.27 56,765
2018-03-19 $6.58 $6.58 $6.48 $6.52 $5.30 211,283
2018-03-16 $6.57 $6.61 $6.57 $6.60 $5.36 91,004
2018-03-15 $6.57 $6.60 $6.56 $6.60 $5.36 54,718
2018-03-14 $6.58 $6.60 $6.56 $6.59 $5.35 50,406
2018-03-13 $6.57 $6.60 $6.55 $6.55 $5.32 69,201
2018-03-12 $6.61 $6.65 $6.61 $6.61 $5.35 42,466
2018-03-09 $6.58 $6.63 $6.57 $6.61 $5.35 143,115
2018-03-08 $6.59 $6.61 $6.57 $6.60 $5.34 135,061
2018-03-07 $6.58 $6.61 $6.58 $6.61 $5.35 31,444
2018-03-06 $6.60 $6.61 $6.58 $6.59 $5.33 139,386
2018-03-05 $6.61 $6.64 $6.60 $6.61 $5.35 32,687
2018-03-02 $6.59 $6.61 $6.58 $6.60 $5.34 27,227
2018-03-01 $6.59 $6.61 $6.57 $6.61 $5.35 69,098
2018-02-28 $6.63 $6.63 $6.59 $6.59 $5.33 53,732
2018-02-27 $6.65 $6.67 $6.60 $6.60 $5.34 46,211
2018-02-26 $6.63 $6.67 $6.63 $6.66 $5.39 47,949
2018-02-23 $6.63 $6.66 $6.60 $6.64 $5.37 61,555
2018-02-22 $6.61 $6.63 $6.57 $6.63 $5.36 47,467
2018-02-21 $6.62 $6.64 $6.58 $6.58 $5.32 97,016
2018-02-20 $6.70 $6.73 $6.62 $6.63 $5.36 118,437
2018-02-16 $6.67 $6.71 $6.66 $6.67 $5.39 77,998
2018-02-15 $6.70 $6.70 $6.64 $6.67 $5.39 91,172
2018-02-14 $6.69 $6.73 $6.67 $6.68 $5.40 42,998
2018-02-13 $6.70 $6.73 $6.68 $6.69 $5.41 47,250
2018-02-12 $6.72 $6.78 $6.70 $6.73 $5.42 80,521
2018-02-09 $6.77 $6.77 $6.71 $6.73 $5.42 25,177
2018-02-08 $6.80 $6.80 $6.71 $6.77 $5.45 58,221
2018-02-07 $6.71 $6.76 $6.71 $6.76 $5.44 141,415
2018-02-06 $6.70 $6.75 $6.63 $6.67 $5.37 219,230
2018-02-05 $6.71 $6.72 $6.62 $6.67 $5.37 131,049
2018-02-02 $6.69 $6.76 $6.66 $6.70 $5.39 159,394
2018-02-01 $6.67 $6.75 $6.64 $6.72 $5.41 126,157
2018-01-31 $6.72 $6.76 $6.65 $6.67 $5.37 141,493
2018-01-30 $6.70 $6.73 $6.65 $6.68 $5.38 218,522
2018-01-29 $6.84 $6.84 $6.73 $6.73 $5.42 198,496
2018-01-26 $6.88 $6.88 $6.81 $6.88 $5.54 142,324
2018-01-25 $6.89 $6.89 $6.84 $6.88 $5.54 146,909
2018-01-24 $6.87 $6.90 $6.85 $6.87 $5.53 171,164
2018-01-23 $6.85 $6.87 $6.82 $6.86 $5.52 139,545
2018-01-22 $6.84 $6.86 $6.79 $6.82 $5.49 152,909
2018-01-19 $6.84 $6.85 $6.81 $6.82 $5.49 53,810
2018-01-18 $6.82 $6.87 $6.80 $6.81 $5.48 134,479
2018-01-17 $6.87 $6.88 $6.81 $6.81 $5.48 63,449
2018-01-16 $6.89 $6.89 $6.82 $6.84 $5.51 102,060
2018-01-12 $6.86 $6.90 $6.84 $6.85 $5.49 153,139
2018-01-11 $6.87 $6.90 $6.85 $6.86 $5.50 83,604
2018-01-10 $6.90 $6.90 $6.84 $6.87 $5.51 152,484
2018-01-09 $6.92 $6.93 $6.88 $6.90 $5.53 91,256
2018-01-08 $6.92 $6.95 $6.86 $6.91 $5.54 175,793
2018-01-05 $6.90 $6.90 $6.86 $6.90 $5.53 59,123
2018-01-04 $6.89 $6.90 $6.87 $6.89 $5.52 108,696
2018-01-03 $6.89 $6.89 $6.85 $6.87 $5.51 99,210
2018-01-02 $6.89 $6.89 $6.85 $6.86 $5.50 117,173
2017-12-29 $6.86 $6.87 $6.84 $6.87 $5.51 102,754
2017-12-28 $6.85 $6.88 $6.83 $6.84 $5.48 105,932
2017-12-27 $6.85 $6.88 $6.83 $6.87 $5.51 112,996
2017-12-26 $6.86 $6.90 $6.84 $6.86 $5.50 144,237
2017-12-22 $6.85 $6.88 $6.82 $6.88 $5.51 145,971
2017-12-21 $6.78 $6.85 $6.78 $6.81 $5.46 129,031
2017-12-20 $6.75 $6.82 $6.73 $6.81 $5.46 243,186
2017-12-19 $6.85 $6.88 $6.74 $6.76 $5.42 288,422
2017-12-18 $6.91 $6.95 $6.87 $6.87 $5.48 69,415
2017-12-15 $6.95 $6.95 $6.90 $6.93 $5.53 106,848
2017-12-14 $6.92 $6.94 $6.90 $6.90 $5.50 144,771
2017-12-13 $6.92 $6.93 $6.88 $6.93 $5.53 140,182
2017-12-12 $6.92 $6.95 $6.91 $6.92 $5.52 90,059
2017-12-11 $6.92 $6.97 $6.91 $6.97 $5.56 56,548
2017-12-08 $6.94 $6.95 $6.92 $6.92 $5.52 105,129
2017-12-07 $6.95 $6.96 $6.92 $6.95 $5.54 115,855
2017-12-06 $6.89 $6.95 $6.89 $6.93 $5.53 88,555
2017-12-05 $6.84 $6.91 $6.82 $6.91 $5.51 115,692
2017-12-04 $6.87 $6.87 $6.82 $6.87 $5.48 111,568
2017-12-01 $6.88 $6.89 $6.84 $6.89 $5.50 82,380
2017-11-30 $6.86 $6.88 $6.84 $6.87 $5.48 58,854
2017-11-29 $6.84 $6.88 $6.84 $6.88 $5.49 83,752
2017-11-28 $6.87 $6.89 $6.84 $6.86 $5.47 67,746
2017-11-27 $6.89 $6.89 $6.84 $6.87 $5.48 83,374
2017-11-24 $6.87 $6.88 $6.83 $6.86 $5.47 33,173
2017-11-22 $6.90 $6.93 $6.84 $6.87 $5.48 177,088
2017-11-21 $6.89 $6.93 $6.89 $6.90 $5.50 66,724
2017-11-20 $6.90 $6.91 $6.87 $6.91 $5.51 78,919
2017-11-17 $6.93 $6.94 $6.89 $6.90 $5.50 70,794
2017-11-16 $6.89 $6.96 $6.89 $6.94 $5.54 126,939
2017-11-15 $6.87 $6.94 $6.87 $6.90 $5.50 76,281
2017-11-14 $6.83 $6.89 $6.83 $6.88 $5.49 81,937
2017-11-13 $6.87 $6.91 $6.87 $6.89 $5.47 78,716
2017-11-10 $6.86 $6.87 $6.83 $6.87 $5.45 86,682
2017-11-09 $6.90 $6.92 $6.86 $6.87 $5.45 92,473
2017-11-08 $6.91 $6.94 $6.89 $6.90 $5.48 166,732
2017-11-07 $6.90 $6.92 $6.87 $6.90 $5.48 116,797
2017-11-06 $6.87 $6.92 $6.86 $6.91 $5.49 102,494
2017-11-03 $6.87 $6.90 $6.85 $6.90 $5.48 141,972
2017-11-02 $6.97 $6.99 $6.89 $6.89 $5.47 111,489
2017-11-01 $6.97 $6.99 $6.93 $6.99 $5.55 99,690
2017-10-31 $7.02 $7.03 $6.94 $6.96 $5.53 127,579
2017-10-30 $7.01 $7.04 $7.00 $7.04 $5.59 57,886
2017-10-27 $7.02 $7.04 $6.98 $7.02 $5.57 71,026
2017-10-26 $7.01 $7.03 $6.99 $7.02 $5.57 76,433
2017-10-25 $7.06 $7.06 $7.03 $7.03 $5.58 72,223
2017-10-24 $7.06 $7.07 $7.04 $7.04 $5.59 44,740
2017-10-23 $7.11 $7.11 $7.05 $7.05 $5.60 79,374
2017-10-20 $7.13 $7.15 $7.11 $7.12 $5.65 29,176
2017-10-19 $7.11 $7.17 $7.10 $7.17 $5.69 41,240
2017-10-18 $7.11 $7.13 $7.09 $7.13 $5.66 30,381
2017-10-17 $7.11 $7.15 $7.10 $7.14 $5.67 30,130
2017-10-16 $7.21 $7.21 $7.13 $7.14 $5.64 95,507
2017-10-13 $7.17 $7.21 $7.16 $7.21 $5.70 36,523
2017-10-12 $7.14 $7.19 $7.14 $7.19 $5.68 44,445
2017-10-11 $7.12 $7.15 $7.11 $7.15 $5.65 78,602
2017-10-10 $7.14 $7.14 $7.11 $7.14 $5.64 27,208
2017-10-09 $7.11 $7.15 $7.10 $7.15 $5.65 42,055
2017-10-06 $7.13 $7.13 $7.10 $7.11 $5.62 31,190
2017-10-05 $7.14 $7.16 $7.13 $7.13 $5.64 24,725
2017-10-04 $7.22 $7.23 $7.14 $7.15 $5.65 29,174
2017-10-03 $7.22 $7.22 $7.16 $7.18 $5.68 36,335
2017-10-02 $7.18 $7.21 $7.17 $7.17 $5.67 36,111
2017-09-29 $7.23 $7.23 $7.14 $7.20 $5.69 76,179
2017-09-28 $7.15 $7.19 $7.13 $7.18 $5.68 42,138
2017-09-27 $7.26 $7.26 $7.11 $7.17 $5.67 64,145
2017-09-26 $7.25 $7.26 $7.19 $7.26 $5.74 62,535
2017-09-25 $7.25 $7.25 $7.20 $7.25 $5.73 36,580
2017-09-22 $7.22 $7.25 $7.20 $7.22 $5.71 43,476
2017-09-21 $7.20 $7.22 $7.19 $7.20 $5.69 38,014
2017-09-20 $7.24 $7.26 $7.19 $7.22 $5.71 47,879
2017-09-19 $7.24 $7.27 $7.23 $7.23 $5.71 23,960
2017-09-18 $7.27 $7.27 $7.23 $7.27 $5.75 26,800
2017-09-15 $7.27 $7.27 $7.22 $7.27 $5.75 47,549
2017-09-14 $7.27 $7.27 $7.23 $7.27 $5.75 30,796
2017-09-13 $7.24 $7.27 $7.23 $7.27 $5.75 27,689
2017-09-12 $7.23 $7.24 $7.22 $7.24 $5.72 30,607
2017-09-11 $7.26 $7.26 $7.20 $7.26 $5.71 70,366
2017-09-08 $7.19 $7.21 $7.18 $7.21 $5.67 60,871
2017-09-07 $7.19 $7.22 $7.17 $7.18 $5.65 99,574
2017-09-06 $7.17 $7.21 $7.17 $7.19 $5.66 143,551
2017-09-05 $7.22 $7.22 $7.16 $7.16 $5.63 78,768
2017-09-01 $7.24 $7.24 $7.20 $7.20 $5.67 67,535
2017-08-31 $7.24 $7.25 $7.18 $7.18 $5.65 105,069
2017-08-30 $7.21 $7.25 $7.18 $7.18 $5.65 72,108
2017-08-29 $7.21 $7.29 $7.21 $7.21 $5.67 97,839
2017-08-28 $7.19 $7.21 $7.17 $7.19 $5.66 66,547
2017-08-25 $7.23 $7.23 $7.16 $7.16 $5.63 34,838
2017-08-24 $7.25 $7.25 $7.20 $7.25 $5.70 40,104
2017-08-23 $7.23 $7.27 $7.22 $7.24 $5.70 34,450
2017-08-22 $7.24 $7.26 $7.20 $7.20 $5.67 35,337
2017-08-21 $7.19 $7.24 $7.19 $7.24 $5.70 55,585
2017-08-18 $7.21 $7.23 $7.18 $7.18 $5.65 61,695
2017-08-17 $7.22 $7.25 $7.19 $7.20 $5.67 32,224
2017-08-16 $7.21 $7.24 $7.18 $7.22 $5.68 57,264
2017-08-15 $7.23 $7.23 $7.17 $7.20 $5.67 95,814
2017-08-14 $7.28 $7.30 $7.21 $7.25 $5.68 39,777
2017-08-11 $7.15 $7.30 $7.15 $7.25 $5.68 115,837
2017-08-10 $7.32 $7.33 $7.24 $7.26 $5.69 31,809
2017-08-09 $7.27 $7.33 $7.24 $7.33 $5.74 57,990
2017-08-08 $7.32 $7.32 $7.25 $7.26 $5.69 61,301
2017-08-07 $7.33 $7.35 $7.26 $7.26 $5.69 35,265
2017-08-04 $7.31 $7.33 $7.29 $7.33 $5.74 29,658
2017-08-03 $7.30 $7.36 $7.27 $7.28 $5.70 46,781
2017-08-02 $7.31 $7.33 $7.29 $7.29 $5.71 15,385
2017-08-01 $7.30 $7.32 $7.28 $7.32 $5.73 85,679
2017-07-31 $7.32 $7.33 $7.28 $7.28 $5.70 78,652
2017-07-28 $7.23 $7.29 $7.23 $7.29 $5.71 46,857
2017-07-27 $7.29 $7.29 $7.22 $7.23 $5.66 45,124
2017-07-26 $7.21 $7.32 $7.21 $7.28 $5.70 77,823
2017-07-25 $7.27 $7.28 $7.16 $7.16 $5.61 72,736
2017-07-24 $7.27 $7.30 $7.21 $7.25 $5.68 58,524
2017-07-21 $7.26 $7.31 $7.26 $7.28 $5.70 64,358
2017-07-20 $7.27 $7.31 $7.26 $7.27 $5.69 40,940
2017-07-19 $7.32 $7.34 $7.26 $7.26 $5.69 43,849
2017-07-18 $7.34 $7.36 $7.30 $7.32 $5.73 50,554
2017-07-17 $7.37 $7.37 $7.30 $7.30 $5.69 40,205
2017-07-14 $7.41 $7.41 $7.32 $7.35 $5.73 68,871
2017-07-13 $7.23 $7.38 $7.23 $7.37 $5.75 119,796
2017-07-12 $7.21 $7.24 $7.19 $7.23 $5.64 44,738
2017-07-11 $7.15 $7.19 $7.15 $7.19 $5.61 72,322
2017-07-10 $7.19 $7.20 $7.12 $7.15 $5.58 135,452
2017-07-07 $7.16 $7.19 $7.11 $7.12 $5.55 208,794
2017-07-06 $7.16 $7.18 $7.09 $7.13 $5.56 102,946
2017-07-05 $7.23 $7.23 $7.14 $7.15 $5.58 26,102
2017-07-03 $7.15 $7.20 $7.15 $7.20 $5.61 32,195
2017-06-30 $7.20 $7.20 $7.10 $7.11 $5.54 103,438
2017-06-29 $7.16 $7.18 $7.12 $7.12 $5.55 78,412
2017-06-28 $7.19 $7.19 $7.15 $7.16 $5.58 62,192
2017-06-27 $7.22 $7.22 $7.15 $7.15 $5.58 75,284
2017-06-26 $7.23 $7.23 $7.17 $7.17 $5.59 62,444
2017-06-23 $7.23 $7.23 $7.17 $7.23 $5.64 35,543
2017-06-22 $7.24 $7.25 $7.18 $7.19 $5.61 45,621
2017-06-21 $7.21 $7.23 $7.17 $7.18 $5.60 71,423
2017-06-20 $7.22 $7.22 $7.15 $7.18 $5.60 46,007
2017-06-19 $7.21 $7.21 $7.15 $7.17 $5.59 70,512
2017-06-16 $7.15 $7.22 $7.15 $7.15 $5.58 86,013
2017-06-15 $7.11 $7.26 $7.10 $7.15 $5.58 136,668
2017-06-14 $7.15 $7.18 $7.07 $7.11 $5.54 363,775
2017-06-13 $7.18 $7.18 $7.15 $7.15 $5.58 52,532
2017-06-12 $7.26 $7.26 $7.17 $7.20 $5.59 114,257
2017-06-09 $7.26 $7.28 $7.20 $7.20 $5.59 64,414
2017-06-08 $7.32 $7.33 $7.24 $7.30 $5.67 53,788
2017-06-07 $7.27 $7.31 $7.23 $7.29 $5.66 29,331
2017-06-06 $7.27 $7.31 $7.25 $7.27 $5.64 47,274
2017-06-05 $7.23 $7.29 $7.23 $7.25 $5.63 88,197
2017-06-02 $7.20 $7.23 $7.18 $7.23 $5.61 68,379
2017-06-01 $7.22 $7.24 $7.19 $7.20 $5.59 73,592
2017-05-31 $7.25 $7.25 $7.14 $7.19 $5.58 95,152
2017-05-30 $7.15 $7.19 $7.12 $7.14 $5.54 90,315
2017-05-26 $7.10 $7.16 $7.10 $7.13 $5.53 90,964
2017-05-25 $7.15 $7.17 $7.09 $7.09 $5.50 74,961
2017-05-24 $7.14 $7.16 $7.11 $7.12 $5.53 61,823
2017-05-23 $7.21 $7.21 $7.12 $7.13 $5.53 45,613
2017-05-22 $7.15 $7.16 $7.10 $7.12 $5.53 41,454
2017-05-19 $7.09 $7.12 $7.09 $7.10 $5.51 25,998
2017-05-18 $7.20 $7.20 $7.09 $7.09 $5.50 38,444
2017-05-17 $7.18 $7.27 $7.16 $7.16 $5.56 56,660
2017-05-16 $7.14 $7.21 $7.14 $7.18 $5.57 52,252
2017-05-15 $7.16 $7.23 $7.13 $7.20 $5.56 65,476
2017-05-12 $7.09 $7.16 $7.09 $7.15 $5.52 55,463
2017-05-11 $7.07 $7.15 $7.07 $7.08 $5.47 45,432
2017-05-10 $7.12 $7.12 $7.07 $7.07 $5.46 43,497
2017-05-09 $7.07 $7.14 $7.04 $7.14 $5.52 88,156
2017-05-08 $7.10 $7.11 $7.06 $7.08 $5.47 35,894
2017-05-05 $7.10 $7.14 $7.06 $7.10 $5.49 32,107
2017-05-04 $7.11 $7.11 $7.08 $7.08 $5.47 99,627
2017-05-03 $7.08 $7.12 $7.05 $7.12 $5.50 105,488
2017-05-02 $7.05 $7.07 $7.05 $7.06 $5.45 62,092
2017-05-01 $7.03 $7.06 $7.02 $7.06 $5.45 74,166
2017-04-28 $7.04 $7.07 $7.02 $7.02 $5.42 73,249
2017-04-27 $6.97 $7.05 $6.97 $7.02 $5.42 61,902
2017-04-26 $6.97 $7.01 $6.97 $6.97 $5.39 43,338
2017-04-25 $7.00 $7.01 $6.94 $6.98 $5.39 62,086
2017-04-24 $7.02 $7.04 $7.00 $7.01 $5.42 81,002
2017-04-21 $7.10 $7.11 $7.02 $7.02 $5.42 110,338
2017-04-20 $7.06 $7.14 $7.00 $7.10 $5.49 102,998
2017-04-19 $7.08 $7.10 $7.04 $7.06 $5.45 75,693
2017-04-18 $7.10 $7.10 $7.04 $7.06 $5.45 69,743
2017-04-17 $7.11 $7.15 $7.09 $7.13 $5.48 46,606
2017-04-13 $7.08 $7.15 $7.08 $7.08 $5.45 41,538
2017-04-12 $7.10 $7.13 $7.04 $7.08 $5.45 92,282
2017-04-11 $7.14 $7.15 $7.08 $7.08 $5.45 47,829
2017-04-10 $7.07 $7.13 $7.05 $7.13 $5.48 56,493
2017-04-07 $7.10 $7.11 $7.07 $7.07 $5.44 40,084
2017-04-06 $7.00 $7.09 $7.00 $7.08 $5.45 123,299
2017-04-05 $7.01 $7.03 $6.99 $6.99 $5.38 79,686
2017-04-04 $6.96 $7.04 $6.96 $7.04 $5.42 63,268
2017-04-03 $6.95 $6.97 $6.94 $6.95 $5.35 47,115
2017-03-31 $6.93 $6.95 $6.91 $6.95 $5.35 54,170
2017-03-30 $6.92 $6.93 $6.87 $6.93 $5.33 82,520
2017-03-29 $6.89 $6.91 $6.86 $6.91 $5.32 60,094
2017-03-28 $6.94 $6.94 $6.88 $6.88 $5.29 64,124
2017-03-27 $6.86 $6.94 $6.86 $6.94 $5.34 111,288
2017-03-24 $6.87 $6.91 $6.85 $6.86 $5.28 84,444
2017-03-23 $6.87 $6.89 $6.81 $6.87 $5.28 131,293
2017-03-22 $6.89 $6.89 $6.83 $6.84 $5.26 854
2017-03-21 $6.81 $6.92 $6.80 $6.92 $5.32 825
2017-03-20 $6.82 $6.85 $6.80 $6.80 $5.23 109,048
2017-03-17 $6.83 $6.88 $6.79 $6.83 $5.25 85,317
2017-03-16 $6.89 $6.92 $6.82 $6.82 $5.25 83,421
2017-03-15 $6.80 $6.90 $6.77 $6.90 $5.31 57,317
2017-03-14 $6.80 $6.82 $6.79 $6.82 $5.25 70,779
2017-03-13 $6.82 $6.84 $6.80 $6.80 $5.21 67,799
2017-03-10 $6.87 $6.90 $6.80 $6.84 $5.24 72,139
2017-03-09 $6.98 $6.99 $6.80 $6.86 $5.25 118,132
2017-03-08 $6.83 $7.04 $6.81 $7.00 $5.36 147,839
2017-03-07 $6.83 $6.89 $6.83 $6.84 $5.24 71,734
2017-03-06 $6.90 $6.92 $6.80 $6.82 $5.22 148,390
2017-03-03 $6.87 $6.90 $6.83 $6.88 $5.27 109,371
2017-03-02 $6.91 $6.92 $6.85 $6.86 $5.25 102,443
2017-03-01 $6.92 $6.92 $6.87 $6.92 $5.30 77,007
2017-02-28 $6.97 $7.00 $6.91 $6.93 $5.31 106,281
2017-02-27 $6.96 $6.98 $6.93 $6.98 $5.34 66,947
2017-02-24 $6.95 $6.98 $6.95 $6.98 $5.34 92,584
2017-02-23 $6.88 $6.99 $6.88 $6.98 $5.34 98,331
2017-02-22 $6.89 $6.94 $6.85 $6.88 $5.27 98,575
2017-02-21 $6.94 $6.95 $6.87 $6.87 $5.26 110,261
2017-02-17 $6.91 $6.96 $6.88 $6.96 $5.33 84,781
2017-02-16 $6.83 $6.95 $6.80 $6.95 $5.32 100,489
2017-02-15 $6.74 $6.86 $6.74 $6.86 $5.25 156,668
2017-02-14 $6.79 $6.84 $6.77 $6.79 $5.20 122,933
2017-02-13 $6.86 $6.90 $6.81 $6.83 $5.21 103,969
2017-02-10 $6.85 $6.92 $6.85 $6.86 $5.23 121,817
2017-02-09 $6.88 $6.93 $6.85 $6.86 $5.23 60,887
2017-02-08 $6.95 $6.98 $6.88 $6.90 $5.26 103,055
2017-02-07 $6.98 $7.04 $6.93 $6.93 $5.28 106,711
2017-02-06 $6.97 $7.02 $6.96 $7.01 $5.34 65,914
2017-02-03 $6.94 $6.96 $6.93 $6.96 $5.30 50,106
2017-02-02 $6.96 $6.96 $6.90 $6.90 $5.26 46,963
2017-02-01 $6.98 $6.98 $6.91 $6.92 $5.27 123,401
2017-01-31 $6.98 $7.00 $6.91 $7.00 $5.33 104,495
2017-01-30 $6.92 $6.95 $6.90 $6.94 $5.29 79,033
2017-01-27 $6.85 $6.91 $6.85 $6.90 $5.26 94,710
2017-01-26 $6.85 $6.88 $6.84 $6.85 $5.22 86,462
2017-01-25 $6.85 $6.85 $6.82 $6.83 $5.21 27,506
2017-01-24 $6.87 $6.88 $6.83 $6.85 $5.22 48,460
2017-01-23 $6.80 $6.87 $6.79 $6.85 $5.22 76,742
2017-01-20 $6.76 $6.80 $6.76 $6.80 $5.18 37,572
2017-01-19 $6.85 $6.85 $6.78 $6.78 $5.17 57,157
2017-01-18 $6.86 $6.87 $6.83 $6.86 $5.23 95,029
2017-01-17 $6.85 $6.88 $6.84 $6.86 $5.23 100,846
2017-01-13 $6.85 $6.88 $6.81 $6.88 $5.22 62,199
2017-01-12 $6.88 $6.93 $6.85 $6.85 $5.20 54,530
2017-01-11 $6.85 $6.88 $6.84 $6.88 $5.22 92,842
2017-01-10 $6.83 $6.88 $6.82 $6.85 $5.20 39,408
2017-01-09 $6.80 $6.88 $6.79 $6.83 $5.18 94,618
2017-01-06 $6.77 $6.80 $6.73 $6.78 $5.14 114,218
2017-01-05 $6.75 $6.82 $6.73 $6.82 $5.17 117,138
2017-01-04 $6.68 $6.75 $6.68 $6.75 $5.12 44,547
2017-01-03 $6.64 $6.68 $6.62 $6.68 $5.07 117,145
2016-12-30 $6.66 $6.67 $6.62 $6.63 $5.03 118,433
2016-12-29 $6.65 $6.70 $6.63 $6.66 $5.05 144,743
2016-12-28 $6.67 $6.67 $6.60 $6.65 $5.05 148,747
2016-12-27 $6.65 $6.69 $6.59 $6.64 $5.04 175,626
2016-12-23 $6.65 $6.69 $6.61 $6.64 $5.04 151,332
2016-12-22 $6.65 $6.66 $6.62 $6.65 $5.05 100,298
2016-12-21 $6.70 $6.74 $6.63 $6.63 $5.03 144,661
2016-12-20 $6.70 $6.71 $6.60 $6.67 $5.06 168,025
2016-12-19 $6.75 $6.78 $6.70 $6.72 $5.07 105,662
2016-12-16 $6.72 $6.78 $6.69 $6.78 $5.12 99,395
2016-12-15 $6.72 $6.76 $6.66 $6.76 $5.11 194,743
2016-12-14 $6.73 $6.77 $6.68 $6.74 $5.09 172,433
2016-12-13 $6.67 $6.70 $6.63 $6.70 $5.06 72,998
2016-12-12 $6.62 $6.62 $6.59 $6.62 $5.00 95,695
2016-12-09 $6.73 $6.75 $6.63 $6.63 $5.01 143,222
2016-12-08 $6.75 $6.76 $6.66 $6.74 $5.09 182,069
2016-12-07 $6.63 $6.78 $6.63 $6.78 $5.12 152,211
2016-12-06 $6.56 $6.65 $6.55 $6.65 $5.02 136,660
2016-12-05 $6.61 $6.62 $6.55 $6.59 $4.98 96,253
2016-12-02 $6.58 $6.60 $6.55 $6.57 $4.96 78,959
2016-12-01 $6.70 $6.70 $6.57 $6.57 $4.96 112,830
2016-11-30 $6.60 $6.76 $6.58 $6.70 $5.06 280,390
2016-11-29 $6.70 $6.73 $6.63 $6.66 $5.03 130,033
2016-11-28 $6.70 $6.72 $6.68 $6.69 $5.05 39,116
2016-11-25 $6.67 $6.74 $6.66 $6.67 $5.04 50,764
2016-11-23 $6.64 $6.65 $6.61 $6.65 $5.02 81,556
2016-11-22 $6.63 $6.67 $6.63 $6.67 $5.04 82,825
2016-11-21 $6.51 $6.63 $6.51 $6.63 $5.01 116,871
2016-11-18 $6.66 $6.66 $6.53 $6.56 $4.95 88,961
2016-11-17 $6.68 $6.68 $6.59 $6.63 $5.01 102,954
2016-11-16 $6.65 $6.70 $6.60 $6.65 $5.02 157,166
2016-11-15 $6.57 $6.66 $6.54 $6.65 $5.02 132,472
2016-11-14 $6.67 $6.72 $6.54 $6.61 $4.97 240,658
2016-11-11 $6.68 $6.78 $6.55 $6.77 $5.09 208,168
2016-11-10 $6.95 $6.95 $6.68 $6.73 $5.06 334,270
2016-11-09 $6.93 $6.95 $6.88 $6.95 $5.22 145,639
2016-11-08 $7.03 $7.03 $6.96 $6.98 $5.25 109,971
2016-11-07 $7.04 $7.04 $6.93 $6.99 $5.25 77,383
2016-11-04 $7.08 $7.08 $6.97 $7.03 $5.29 60,959
2016-11-03 $7.01 $7.08 $6.97 $7.05 $5.30 122,418
2016-11-02 $7.03 $7.03 $6.95 $7.01 $5.27 79,575
2016-11-01 $6.94 $7.00 $6.85 $7.00 $5.26 85,944
2016-10-31 $6.95 $6.97 $6.58 $6.88 $5.17 133,873
2016-10-28 $6.92 $6.95 $6.82 $6.88 $5.17 139,333
2016-10-27 $7.00 $7.00 $6.91 $6.93 $5.21 85,750
2016-10-26 $7.11 $7.13 $7.00 $7.02 $5.28 116,245
2016-10-25 $7.06 $7.13 $7.03 $7.08 $5.32 92,001
2016-10-24 $7.12 $7.13 $7.06 $7.07 $5.31 60,364
2016-10-21 $7.09 $7.23 $7.03 $7.10 $5.34 166,047
2016-10-20 $7.17 $7.20 $7.08 $7.10 $5.34 68,945
2016-10-19 $7.01 $7.14 $7.01 $7.12 $5.35 98,372
2016-10-18 $7.00 $7.01 $6.84 $7.00 $5.26 112,130
2016-10-17 $7.18 $7.19 $6.94 $6.97 $5.22 196,246
2016-10-14 $7.24 $7.24 $7.12 $7.19 $5.38 132,573
2016-10-13 $7.34 $7.34 $7.19 $7.28 $5.45 116,196
2016-10-12 $7.32 $7.33 $7.31 $7.32 $5.48 15,089
2016-10-11 $7.33 $7.34 $7.29 $7.34 $5.49 16,994
2016-10-10 $7.33 $7.36 $7.26 $7.30 $5.46 59,828
2016-10-07 $7.39 $7.39 $7.32 $7.33 $5.49 37,299
2016-10-06 $7.32 $7.40 $7.31 $7.36 $5.51 82,632
2016-10-05 $7.38 $7.38 $7.28 $7.33 $5.49 55,286
2016-10-04 $7.45 $7.45 $7.34 $7.34 $5.49 92,977
2016-10-03 $7.48 $7.48 $7.41 $7.47 $5.59 48,273
2016-09-30 $7.45 $7.49 $7.42 $7.49 $5.61 148,406
2016-09-29 $7.42 $7.46 $7.35 $7.44 $5.57 162,240
2016-09-28 $7.35 $7.44 $7.35 $7.40 $5.54 92,142
2016-09-27 $7.29 $7.36 $7.28 $7.36 $5.51 108,171
2016-09-26 $7.29 $7.31 $7.27 $7.29 $5.46 56,356
2016-09-23 $7.28 $7.29 $7.25 $7.25 $5.43 62,453
2016-09-22 $7.32 $7.35 $7.30 $7.30 $5.46 64,104
2016-09-21 $7.30 $7.30 $7.22 $7.29 $5.46 83,651
2016-09-20 $7.34 $7.36 $7.28 $7.28 $5.45 73,199
2016-09-19 $7.34 $7.38 $7.31 $7.37 $5.49 103,302
2016-09-16 $7.32 $7.34 $7.28 $7.34 $5.47 25,993
2016-09-15 $7.32 $7.35 $7.26 $7.35 $5.48 46,952
2016-09-14 $7.24 $7.34 $7.24 $7.31 $5.45 49,800
2016-09-13 $7.24 $7.28 $7.22 $7.28 $5.42 111,268
2016-09-12 $7.22 $7.26 $7.20 $7.24 $5.40 66,272
2016-09-09 $7.33 $7.34 $7.20 $7.25 $5.40 140,632
2016-09-08 $7.36 $7.38 $7.33 $7.33 $5.46 64,403
2016-09-07 $7.38 $7.41 $7.35 $7.36 $5.48 105,432
2016-09-06 $7.29 $7.38 $7.28 $7.35 $5.48 113,164
2016-09-02 $7.31 $7.33 $7.29 $7.29 $5.43 62,580
2016-09-01 $7.36 $7.37 $7.30 $7.34 $5.47 247,834
2016-08-31 $7.43 $7.43 $7.34 $7.34 $5.47 99,966
2016-08-30 $7.45 $7.45 $7.40 $7.41 $5.52 108,578
2016-08-29 $7.47 $7.47 $7.40 $7.41 $5.52 52,262
2016-08-26 $7.48 $7.48 $7.43 $7.46 $5.56 37,593
2016-08-25 $7.47 $7.50 $7.45 $7.48 $5.57 86,233
2016-08-24 $7.47 $7.49 $7.44 $7.48 $5.57 65,049
2016-08-23 $7.48 $7.51 $7.46 $7.48 $5.57 60,723
2016-08-22 $7.49 $7.54 $7.44 $7.50 $5.59 101,133
2016-08-19 $7.42 $7.48 $7.39 $7.48 $5.57 81,935
2016-08-18 $7.42 $7.45 $7.40 $7.45 $5.55 55,522
2016-08-17 $7.46 $7.46 $7.43 $7.43 $5.54 46,474
2016-08-16 $7.38 $7.45 $7.38 $7.45 $5.55 77,390
2016-08-15 $7.50 $7.52 $7.43 $7.43 $5.51 38,809
2016-08-12 $7.51 $7.54 $7.49 $7.51 $5.57 68,576
2016-08-11 $7.51 $7.52 $7.47 $7.49 $5.56 59,761
2016-08-10 $7.51 $7.54 $7.47 $7.49 $5.56 64,925
2016-08-09 $7.53 $7.54 $7.47 $7.47 $5.54 43,946
2016-08-08 $7.56 $7.56 $7.46 $7.51 $5.57 70,537
2016-08-05 $7.56 $7.56 $7.47 $7.53 $5.59 49,439
2016-08-04 $7.48 $7.56 $7.45 $7.56 $5.61 38,845
2016-08-03 $7.41 $7.49 $7.41 $7.49 $5.56 57,739
2016-08-02 $7.50 $7.50 $7.38 $7.42 $5.51 79,531
2016-08-01 $7.45 $7.53 $7.42 $7.52 $5.58 68,699
2016-07-29 $7.45 $7.48 $7.42 $7.48 $5.55 64,283
2016-07-28 $7.44 $7.46 $7.40 $7.41 $5.50 64,093
2016-07-27 $7.46 $7.46 $7.40 $7.40 $5.49 37,212
2016-07-26 $7.44 $7.47 $7.40 $7.43 $5.51 60,779
2016-07-25 $7.44 $7.50 $7.39 $7.40 $5.49 68,502
2016-07-22 $7.45 $7.47 $7.44 $7.46 $5.54 34,760
2016-07-21 $7.52 $7.57 $7.45 $7.46 $5.54 66,889
2016-07-20 $7.50 $7.56 $7.48 $7.49 $5.56 35,028
2016-07-19 $7.45 $7.53 $7.45 $7.52 $5.58 64,397
2016-07-18 $7.40 $7.52 $7.40 $7.50 $5.54 66,503
2016-07-15 $7.32 $7.38 $7.31 $7.37 $5.45 75,018
2016-07-14 $7.41 $7.41 $7.28 $7.30 $5.39 96,351
2016-07-13 $7.52 $7.52 $7.37 $7.38 $5.45 135,960
2016-07-12 $7.53 $7.56 $7.50 $7.50 $5.54 105,546
2016-07-11 $7.59 $7.63 $7.54 $7.54 $5.57 65,874
2016-07-08 $7.58 $7.62 $7.54 $7.62 $5.63 75,323
2016-07-07 $7.49 $7.56 $7.48 $7.56 $5.59 76,865
2016-07-06 $7.53 $7.57 $7.50 $7.50 $5.54 91,331
2016-07-05 $7.58 $7.60 $7.51 $7.55 $5.58 46,926
2016-07-01 $7.60 $7.62 $7.57 $7.61 $5.62 100,028
2016-06-30 $7.50 $7.58 $7.47 $7.58 $5.60 162,216
2016-06-29 $7.46 $7.48 $7.43 $7.45 $5.51 61,788
2016-06-28 $7.44 $7.50 $7.41 $7.47 $5.52 89,621
2016-06-27 $7.52 $7.55 $7.46 $7.46 $5.51 87,263
2016-06-24 $7.28 $7.50 $7.27 $7.50 $5.54 83,478
2016-06-23 $7.44 $7.47 $7.38 $7.38 $5.45 52,205
2016-06-22 $7.42 $7.45 $7.36 $7.42 $5.48 74,212
2016-06-21 $7.30 $7.43 $7.28 $7.40 $5.47 87,475
2016-06-20 $7.32 $7.33 $7.30 $7.30 $5.39 70,409
2016-06-17 $7.33 $7.35 $7.31 $7.32 $5.41 57,575
2016-06-16 $7.33 $7.35 $7.30 $7.33 $5.42 65,552
2016-06-15 $7.32 $7.36 $7.30 $7.31 $5.40 98,411
2016-06-14 $7.40 $7.43 $7.29 $7.31 $5.40 87,974
2016-06-13 $7.45 $7.49 $7.41 $7.43 $5.47 92,237
2016-06-10 $7.50 $7.52 $7.41 $7.41 $5.45 49,139
2016-06-09 $7.50 $7.53 $7.47 $7.48 $5.50 42,124
2016-06-08 $7.53 $7.54 $7.44 $7.49 $5.51 65,853
2016-06-07 $7.48 $7.54 $7.46 $7.50 $5.52 56,399
2016-06-06 $7.48 $7.51 $7.48 $7.48 $5.50 23,701
2016-06-03 $7.49 $7.54 $7.48 $7.50 $5.52 46,984
2016-06-02 $7.45 $7.50 $7.42 $7.47 $5.50 82,831
2016-06-01 $7.28 $7.45 $7.26 $7.45 $5.48 103,191
2016-05-31 $7.38 $7.38 $7.21 $7.21 $5.31 65,902
2016-05-27 $7.35 $7.41 $7.31 $7.37 $5.42 59,649
2016-05-26 $7.23 $7.37 $7.23 $7.34 $5.40 79,864
2016-05-25 $7.37 $7.39 $7.20 $7.21 $5.30 109,816
2016-05-24 $7.36 $7.36 $7.30 $7.36 $5.42 116,795
2016-05-23 $7.30 $7.35 $7.27 $7.31 $5.38 90,520
2016-05-20 $7.22 $7.29 $7.19 $7.27 $5.35 86,429
2016-05-19 $7.18 $7.24 $7.09 $7.18 $5.28 135,593
2016-05-18 $7.33 $7.38 $7.17 $7.17 $5.28 70,518
2016-05-17 $7.31 $7.35 $7.28 $7.30 $5.37 159,879
2016-05-16 $7.45 $7.51 $7.32 $7.33 $5.37 124,579
2016-05-13 $7.52 $7.57 $7.43 $7.43 $5.44 153,055
2016-05-12 $7.49 $7.59 $7.46 $7.53 $5.52 224,916
2016-05-11 $7.36 $7.52 $7.35 $7.52 $5.51 138,901
2016-05-10 $7.38 $7.40 $7.28 $7.31 $5.36 95,783
2016-05-09 $7.33 $7.37 $7.30 $7.36 $5.39 94,426
2016-05-06 $7.28 $7.33 $7.26 $7.32 $5.36 79,118
2016-05-05 $7.33 $7.39 $7.26 $7.28 $5.33 163,051
2016-05-04 $7.25 $7.34 $7.24 $7.32 $5.36 66,919
2016-05-03 $7.23 $7.24 $7.20 $7.22 $5.29 56,242
2016-05-02 $7.27 $7.31 $7.19 $7.21 $5.28 96,840
2016-04-29 $7.27 $7.27 $7.23 $7.27 $5.33 79,292
2016-04-28 $7.27 $7.27 $7.22 $7.23 $5.30 76,004
2016-04-27 $7.25 $7.35 $7.22 $7.25 $5.31 112,915
2016-04-26 $7.40 $7.40 $7.27 $7.31 $5.36 66,544
2016-04-25 $7.38 $7.47 $7.33 $7.39 $5.41 77,114
2016-04-22 $7.35 $7.39 $7.30 $7.39 $5.41 59,649
2016-04-21 $7.42 $7.45 $7.36 $7.36 $5.39 106,340
2016-04-20 $7.42 $7.46 $7.40 $7.43 $5.44 146,719
2016-04-19 $7.40 $7.43 $7.29 $7.40 $5.42 99,637
2016-04-18 $7.39 $7.42 $7.39 $7.40 $5.40 115,877
2016-04-15 $7.32 $7.39 $7.31 $7.36 $5.37 57,058
2016-04-14 $7.32 $7.35 $7.28 $7.28 $5.31 83,768
2016-04-13 $7.29 $7.34 $7.29 $7.34 $5.35 63,401
2016-04-12 $7.26 $7.28 $7.25 $7.27 $5.30 60,573
2016-04-11 $7.28 $7.28 $7.22 $7.24 $5.28 85,118
2016-04-08 $7.23 $7.23 $7.19 $7.23 $5.27 127,711
2016-04-07 $7.15 $7.19 $7.14 $7.16 $5.22 134,240
2016-04-06 $7.24 $7.28 $7.14 $7.14 $5.21 98,506
2016-04-05 $7.19 $7.25 $7.19 $7.24 $5.28 60,976
2016-04-04 $7.20 $7.24 $7.16 $7.24 $5.28 64,984
2016-04-01 $7.16 $7.23 $7.16 $7.19 $5.24 61,964
2016-03-31 $7.15 $7.24 $7.13 $7.15 $5.22 85,869
2016-03-30 $7.08 $7.16 $7.08 $7.13 $5.20 126,297
2016-03-29 $7.05 $7.14 $7.05 $7.08 $5.16 95,808
2016-03-28 $7.04 $7.08 $7.04 $7.06 $5.15 137,198
2016-03-24 $7.10 $7.12 $7.06 $7.06 $5.15 77,063
2016-03-23 $7.09 $7.15 $7.08 $7.08 $5.16 186,098
2016-03-22 $7.12 $7.14 $7.08 $7.09 $5.17 88,805
2016-03-21 $7.10 $7.14 $7.10 $7.10 $5.18 43,781
2016-03-18 $7.22 $7.24 $7.11 $7.11 $5.19 72,663
2016-03-17 $7.13 $7.25 $7.12 $7.22 $5.27 92,699
2016-03-16 $7.17 $7.24 $7.13 $7.13 $5.20 37,488
2016-03-15 $7.19 $7.21 $7.12 $7.12 $5.19 68,892
2016-03-14 $7.19 $7.21 $7.15 $7.20 $5.23 90,942
2016-03-11 $7.15 $7.22 $7.15 $7.15 $5.19 36,091
2016-03-10 $7.17 $7.20 $7.13 $7.16 $5.20 63,078
2016-03-09 $7.14 $7.18 $7.12 $7.17 $5.21 37,766
2016-03-08 $7.04 $7.19 $7.03 $7.17 $5.21 94,530
2016-03-07 $7.12 $7.16 $7.03 $7.05 $5.12 70,858
2016-03-04 $7.15 $7.22 $7.10 $7.12 $5.17 61,618
2016-03-03 $7.14 $7.17 $7.07 $7.17 $5.21 88,840
2016-03-02 $7.11 $7.20 $7.09 $7.12 $5.17 90,256
2016-03-01 $7.07 $7.24 $7.06 $7.16 $5.20 111,158
2016-02-29 $7.09 $7.10 $6.99 $7.05 $5.12 75,902
2016-02-26 $7.08 $7.09 $6.98 $7.04 $5.11 85,624
2016-02-25 $7.24 $7.24 $7.02 $7.02 $5.10 187,416
2016-02-24 $7.03 $7.33 $7.01 $7.22 $5.24 449,903
2016-02-23 $6.91 $7.01 $6.90 $7.00 $5.08 96,366
2016-02-22 $6.93 $6.93 $6.88 $6.89 $5.00 71,558
2016-02-19 $6.87 $6.93 $6.87 $6.89 $5.00 105,186
2016-02-18 $6.90 $6.93 $6.81 $6.82 $4.95 68,910
2016-02-17 $6.96 $6.96 $6.84 $6.84 $4.97 85,082
2016-02-16 $7.01 $7.01 $6.84 $6.94 $5.04 119,834
2016-02-12 $7.02 $7.05 $6.99 $7.05 $5.10 101,188
2016-02-11 $6.99 $7.03 $6.98 $6.98 $5.04 86,373
2016-02-10 $6.94 $7.04 $6.94 $6.94 $5.02 173,145
2016-02-09 $6.98 $6.99 $6.88 $6.88 $4.97 122,233
2016-02-08 $6.97 $6.99 $6.93 $6.98 $5.04 51,712
2016-02-05 $6.91 $6.96 $6.91 $6.95 $5.02 46,724
2016-02-04 $6.98 $6.99 $6.87 $6.87 $4.97 32,099
2016-02-03 $6.96 $6.97 $6.94 $6.97 $5.04 75,043
2016-02-02 $6.93 $7.00 $6.88 $6.95 $5.02 184,128
2016-02-01 $6.84 $6.94 $6.84 $6.90 $4.99 58,014
2016-01-29 $6.90 $6.93 $6.85 $6.85 $4.95 139,473
2016-01-28 $6.78 $6.85 $6.77 $6.85 $4.95 70,289
2016-01-27 $6.88 $6.90 $6.81 $6.81 $4.92 51,759
2016-01-26 $6.84 $6.88 $6.83 $6.88 $4.97 31,354
2016-01-25 $6.85 $6.85 $6.79 $6.81 $4.92 27,896
2016-01-22 $6.77 $6.85 $6.76 $6.83 $4.94 65,703
2016-01-21 $6.79 $6.79 $6.73 $6.76 $4.89 57,980
2016-01-20 $6.79 $6.79 $6.66 $6.76 $4.89 112,817
2016-01-19 $6.78 $6.82 $6.75 $6.76 $4.89 74,971
2016-01-15 $6.76 $6.85 $6.76 $6.79 $4.88 235,554
2016-01-14 $6.85 $6.85 $6.79 $6.81 $4.90 111,772
2016-01-13 $6.86 $6.88 $6.84 $6.84 $4.92 118,869
2016-01-12 $6.86 $6.92 $6.83 $6.86 $4.93 81,435
2016-01-11 $6.86 $6.90 $6.84 $6.85 $4.93 57,096
2016-01-08 $6.83 $6.91 $6.81 $6.91 $4.97 65,714
2016-01-07 $6.93 $6.95 $6.83 $6.83 $4.91 97,399
2016-01-06 $6.89 $6.99 $6.87 $6.90 $4.96 91,633
2016-01-05 $6.86 $6.89 $6.81 $6.89 $4.96 46,849
2016-01-04 $6.84 $6.92 $6.79 $6.89 $4.96 98,308
2015-12-31 $6.90 $6.94 $6.80 $6.80 $4.89 91,089
2015-12-30 $6.81 $6.89 $6.80 $6.89 $4.96 77,451
2015-12-29 $6.77 $6.83 $6.75 $6.82 $4.91 60,684
2015-12-28 $6.77 $6.78 $6.73 $6.78 $4.88 53,134
2015-12-24 $6.77 $6.81 $6.72 $6.78 $4.88 68,017
2015-12-23 $6.73 $6.79 $6.70 $6.76 $4.86 80,592
2015-12-22 $6.72 $6.75 $6.69 $6.72 $4.83 89,298
2015-12-21 $6.70 $6.77 $6.70 $6.73 $4.84 64,828
2015-12-18 $6.70 $6.72 $6.66 $6.68 $4.81 54,111
2015-12-17 $6.64 $6.72 $6.64 $6.70 $4.82 89,273
2015-12-16 $6.53 $6.62 $6.52 $6.62 $4.76 70,470
2015-12-15 $6.52 $6.55 $6.51 $6.55 $4.71 39,234
2015-12-14 $6.72 $6.72 $6.46 $6.52 $4.67 122,965
2015-12-11 $6.69 $6.71 $6.68 $6.71 $4.80 73,479
2015-12-10 $6.64 $6.69 $6.62 $6.68 $4.78 80,471
2015-12-09 $6.64 $6.64 $6.60 $6.63 $4.75 68,490
2015-12-08 $6.59 $6.64 $6.58 $6.64 $4.75 165,944
2015-12-07 $6.63 $6.63 $6.56 $6.59 $4.72 83,143
2015-12-04 $6.59 $6.67 $6.55 $6.67 $4.77 56,732
2015-12-03 $6.66 $6.66 $6.54 $6.56 $4.70 88,182
2015-12-02 $6.72 $6.72 $6.62 $6.67 $4.77 104,351
2015-12-01 $6.76 $6.80 $6.68 $6.69 $4.79 96,862
2015-11-30 $6.79 $6.79 $6.69 $6.77 $4.85 165,843
2015-11-27 $6.75 $6.78 $6.73 $6.78 $4.85 36,021
2015-11-25 $6.72 $6.74 $6.62 $6.73 $4.82 63,994
2015-11-24 $6.74 $6.74 $6.68 $6.70 $4.80 60,109
2015-11-23 $6.68 $6.74 $6.64 $6.74 $4.82 50,774
2015-11-20 $6.65 $6.67 $6.61 $6.67 $4.77 42,448
2015-11-19 $6.62 $6.65 $6.59 $6.64 $4.75 65,840
2015-11-18 $6.60 $6.63 $6.59 $6.62 $4.74 91,914
2015-11-17 $6.61 $6.63 $6.51 $6.57 $4.70 94,650
2015-11-16 $6.67 $6.67 $6.62 $6.62 $4.72 64,630
2015-11-13 $6.60 $6.66 $6.57 $6.64 $4.73 120,063
2015-11-12 $6.46 $6.61 $6.46 $6.58 $4.69 143,792
2015-11-11 $6.55 $6.56 $6.50 $6.51 $4.64 39,773
2015-11-10 $6.46 $6.53 $6.45 $6.52 $4.64 59,351
2015-11-09 $6.47 $6.49 $6.41 $6.43 $4.58 120,369
2015-11-06 $6.51 $6.51 $6.46 $6.49 $4.62 103,826
2015-11-05 $6.58 $6.61 $6.53 $6.53 $4.65 58,893
2015-11-04 $6.56 $6.61 $6.55 $6.61 $4.71 89,933
2015-11-03 $6.58 $6.65 $6.52 $6.53 $4.65 148,439
2015-11-02 $6.53 $6.64 $6.53 $6.62 $4.72 110,579
2015-10-30 $6.55 $6.56 $6.51 $6.53 $4.65 75,783
2015-10-29 $6.50 $6.54 $6.44 $6.53 $4.65 82,267
2015-10-28 $6.48 $6.55 $6.48 $6.50 $4.63 55,321
2015-10-27 $6.43 $6.51 $6.43 $6.51 $4.64 87,553
2015-10-26 $6.52 $6.52 $6.48 $6.51 $4.64 40,362
2015-10-23 $6.46 $6.49 $6.45 $6.49 $4.62 56,385
2015-10-22 $6.49 $6.49 $6.46 $6.48 $4.62 73,519
2015-10-21 $6.45 $6.50 $6.44 $6.49 $4.62 98,343
2015-10-20 $6.41 $6.46 $6.37 $6.46 $4.60 113,145
2015-10-19 $6.40 $6.42 $6.38 $6.38 $4.54 91,777
2015-10-16 $6.43 $6.43 $6.39 $6.41 $4.57 91,754
2015-10-15 $6.40 $6.45 $6.40 $6.40 $4.56 119,661
2015-10-14 $6.43 $6.44 $6.40 $6.40 $4.56 57,525
2015-10-13 $6.42 $6.44 $6.38 $6.38 $4.54 44,772
2015-10-12 $6.47 $6.47 $6.42 $6.46 $4.58 57,352
2015-10-09 $6.46 $6.50 $6.46 $6.49 $4.60 45,760
2015-10-08 $6.47 $6.49 $6.44 $6.49 $4.60 63,967
2015-10-07 $6.41 $6.49 $6.41 $6.48 $4.59 60,264
2015-10-06 $6.39 $6.44 $6.39 $6.44 $4.56 60,380
2015-10-05 $6.39 $6.40 $6.37 $6.39 $4.53 53,326
2015-10-02 $6.38 $6.40 $6.36 $6.36 $4.51 42,160
2015-10-01 $6.36 $6.37 $6.35 $6.37 $4.51 55,229
2015-09-30 $6.37 $6.39 $6.31 $6.39 $4.53 80,812
2015-09-29 $6.29 $6.36 $6.29 $6.36 $4.51 83,860
2015-09-28 $6.30 $6.33 $6.28 $6.28 $4.45 49,717
2015-09-25 $6.35 $6.36 $6.30 $6.30 $4.47 65,718
2015-09-24 $6.33 $6.36 $6.33 $6.33 $4.49 66,240
2015-09-23 $6.33 $6.36 $6.32 $6.33 $4.49 50,870
2015-09-22 $6.31 $6.36 $6.30 $6.33 $4.49 52,825
2015-09-21 $6.35 $6.36 $6.32 $6.32 $4.48 103,863
2015-09-18 $6.29 $6.38 $6.29 $6.35 $4.50 84,515
2015-09-17 $6.26 $6.37 $6.25 $6.30 $4.47 96,752
2015-09-16 $6.26 $6.30 $6.25 $6.25 $4.43 77,780
2015-09-15 $6.30 $6.30 $6.21 $6.27 $4.44 125,031
2015-09-14 $6.30 $6.33 $6.27 $6.32 $4.46 64,506
2015-09-11 $6.32 $6.36 $6.30 $6.31 $4.45 68,906
2015-09-10 $6.32 $6.36 $6.30 $6.36 $4.48 21,578
2015-09-09 $6.33 $6.35 $6.32 $6.33 $4.46 16,997
2015-09-08 $6.36 $6.36 $6.33 $6.33 $4.46 50,988
2015-09-04 $6.30 $6.38 $6.27 $6.37 $4.49 53,940
2015-09-03 $6.26 $6.32 $6.26 $6.31 $4.45 51,024
2015-09-02 $6.27 $6.28 $6.25 $6.26 $4.41 46,995
2015-09-01 $6.28 $6.30 $6.26 $6.28 $4.43 58,656
2015-08-31 $6.31 $6.32 $6.26 $6.26 $4.41 40,360
2015-08-28 $6.28 $6.32 $6.27 $6.30 $4.44 68,075
2015-08-27 $6.27 $6.34 $6.25 $6.34 $4.47 126,274
2015-08-26 $6.28 $6.30 $6.23 $6.29 $4.43 185,239
2015-08-25 $6.21 $6.31 $6.21 $6.28 $4.43 147,798
2015-08-24 $6.22 $6.32 $6.17 $6.27 $4.42 133,086
2015-08-21 $6.34 $6.35 $6.30 $6.32 $4.46 80,820
2015-08-20 $6.34 $6.36 $6.29 $6.30 $4.44 234,840
2015-08-19 $6.33 $6.35 $6.33 $6.34 $4.47 89,499
2015-08-18 $6.43 $6.43 $6.33 $6.37 $4.49 62,106
2015-08-17 $6.39 $6.44 $6.38 $6.44 $4.52 80,480
2015-08-14 $6.40 $6.41 $6.37 $6.39 $4.48 108,183
2015-08-13 $6.38 $6.42 $6.38 $6.38 $4.48 70,222
2015-08-12 $6.40 $6.44 $6.40 $6.41 $4.50 78,393
2015-08-11 $6.33 $6.42 $6.33 $6.41 $4.50 83,902
2015-08-10 $6.27 $6.36 $6.25 $6.36 $4.46 126,496
2015-08-07 $6.32 $6.34 $6.28 $6.28 $4.41 137,950
2015-08-06 $6.31 $6.35 $6.30 $6.32 $4.43 57,528
2015-08-05 $6.39 $6.40 $6.29 $6.32 $4.43 213,343
2015-08-04 $6.43 $6.43 $6.38 $6.39 $4.48 71,440
2015-08-03 $6.38 $6.43 $6.38 $6.43 $4.51 140,805
2015-07-31 $6.38 $6.40 $6.36 $6.40 $4.49 115,929
2015-07-30 $6.32 $6.39 $6.32 $6.36 $4.46 111,078
2015-07-29 $6.34 $6.37 $6.34 $6.36 $4.46 72,830
2015-07-28 $6.38 $6.38 $6.33 $6.33 $4.44 124,903
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.