Global Opportunity Portfolio USD Class L (MGGLX) Exchange: NMFQS

Data as of July 1, 2022

$25.82 ($0.73) 2.91%

Global Opportunity Portfolio USD Class L - Daily Information
Click for more stock information on Global Opportunity Portfolio USD Class L.
Daily Information Data
Date July 1, 2022
Open $25.82
Previous Close $25.82
High $25.82
Low $25.82
Adjusted Open $25.82
Previous Adjusted Close $25.82
Adjusted High $25.82
Adjusted Low $25.82
Historical Stock Data for Global Opportunity Portfolio USD Class L (MGGLX)
Date Open High Low Close Adj.Close Volume
2022-05-27 $25.82 $25.82 $25.82 $25.82 $25.82 0
2022-05-26 $25.09 $25.09 $25.09 $25.09 $25.09 0
2022-05-25 $24.40 $24.40 $24.40 $24.40 $24.40 0
2022-05-24 $23.92 $23.92 $23.92 $23.92 $23.92 0
2022-05-23 $24.98 $24.98 $24.98 $24.98 $24.98 0
2022-05-20 $24.75 $24.75 $24.75 $24.75 $24.75 0
2022-05-19 $24.72 $24.72 $24.72 $24.72 $24.72 0
2022-05-18 $24.30 $24.30 $24.30 $24.30 $24.30 0
2022-05-17 $25.34 $25.34 $25.34 $25.34 $25.34 0
2022-05-16 $24.65 $24.65 $24.65 $24.65 $24.65 0
2022-05-13 $25.22 $25.22 $25.22 $25.22 $25.22 0
2022-05-12 $23.92 $23.92 $23.92 $23.92 $23.92 0
2022-05-11 $23.44 $23.44 $23.44 $23.44 $23.44 0
2022-05-10 $24.24 $24.24 $24.24 $24.24 $24.24 0
2022-05-09 $23.87 $23.87 $23.87 $23.87 $23.87 0
2022-05-06 $25.62 $25.62 $25.62 $25.62 $25.62 0
2022-05-05 $26.23 $26.23 $26.23 $26.23 $26.23 0
2022-05-04 $27.94 $27.94 $27.94 $27.94 $27.94 0
2022-05-03 $27.43 $27.43 $27.43 $27.43 $27.43 0
2022-05-02 $27.63 $27.63 $27.63 $27.63 $27.63 0
2022-04-29 $27.24 $27.24 $27.24 $27.24 $27.24 0
2022-04-28 $28.05 $28.05 $28.05 $28.05 $28.05 0
2022-04-27 $27.00 $27.00 $27.00 $27.00 $27.00 0
2022-04-26 $26.94 $26.94 $26.94 $26.94 $26.94 0
2022-04-25 $27.96 $27.96 $27.96 $27.96 $27.96 0
2022-04-22 $27.56 $27.56 $27.56 $27.56 $27.56 0
2022-04-21 $28.27 $28.27 $28.27 $28.27 $28.27 0
2022-04-20 $29.34 $29.34 $29.34 $29.34 $29.34 0
2022-04-19 $30.22 $30.22 $30.22 $30.22 $30.22 0
2022-04-18 $29.49 $29.49 $29.49 $29.49 $29.49 0
2022-04-14 $29.87 $29.87 $29.87 $29.87 $29.87 0
2022-04-13 $30.46 $30.46 $30.46 $30.46 $30.46 0
2022-04-12 $30.01 $30.01 $30.01 $30.01 $30.01 0
2022-04-11 $30.12 $30.12 $30.12 $30.12 $30.12 0
2022-04-08 $30.70 $30.70 $30.70 $30.70 $30.70 0
2022-04-07 $30.99 $30.99 $30.99 $30.99 $30.99 0
2022-04-06 $31.36 $31.36 $31.36 $31.36 $31.36 0
2022-04-05 $32.47 $32.47 $32.47 $32.47 $32.47 0
2022-04-04 $33.44 $33.44 $33.44 $33.44 $33.44 0
2022-04-01 $32.45 $32.45 $32.45 $32.45 $32.45 0
2022-03-31 $32.05 $32.05 $32.05 $32.05 $32.05 0
2022-03-30 $32.81 $32.81 $32.81 $32.81 $32.81 0
2022-03-29 $33.49 $33.49 $33.49 $33.49 $33.49 0
2022-03-28 $32.24 $32.24 $32.24 $32.24 $32.24 0
2022-03-25 $31.49 $31.49 $31.49 $31.49 $31.49 0
2022-03-24 $32.15 $32.15 $32.15 $32.15 $32.15 0
2022-03-23 $31.96 $31.96 $31.96 $31.96 $31.96 0
2022-03-22 $32.54 $32.54 $32.54 $32.54 $32.54 0
2022-03-21 $31.73 $31.73 $31.73 $31.73 $31.73 0
2022-03-18 $32.58 $32.58 $32.58 $32.58 $32.58 0
2022-03-17 $31.47 $31.47 $31.47 $31.47 $31.47 0
2022-03-16 $30.70 $30.70 $30.70 $30.70 $30.70 0
2022-03-15 $28.47 $28.47 $28.47 $28.47 $28.47 0
2022-03-14 $27.64 $27.64 $27.64 $27.64 $27.64 0
2022-03-11 $28.32 $28.32 $28.32 $28.32 $28.32 0
2022-03-10 $29.17 $29.17 $29.17 $29.17 $29.17 0
2022-03-09 $30.05 $30.05 $30.05 $30.05 $30.05 0
2022-03-08 $28.51 $28.51 $28.51 $28.51 $28.51 0
2022-03-07 $28.34 $28.34 $28.34 $28.34 $28.34 0
2022-03-04 $29.94 $29.94 $29.94 $29.94 $29.94 0
2022-03-03 $31.24 $31.24 $31.24 $31.24 $31.24 0
2022-03-02 $32.47 $32.47 $32.47 $32.47 $32.47 0
2022-03-01 $32.23 $32.23 $32.23 $32.23 $32.23 0
2022-02-28 $33.06 $33.06 $33.06 $33.06 $33.06 0
2022-02-25 $33.40 $33.40 $33.40 $33.40 $33.40 0
2022-02-24 $32.52 $32.52 $32.52 $32.52 $32.52 0
2022-02-23 $31.43 $31.43 $31.43 $31.43 $31.43 0
2022-02-22 $32.06 $32.06 $32.06 $32.06 $32.06 0
2022-02-18 $32.79 $32.79 $32.79 $32.79 $32.79 0
2022-02-17 $33.61 $33.61 $33.61 $33.61 $33.61 0
2022-02-16 $34.61 $34.61 $34.61 $34.61 $34.61 0
2022-02-15 $35.18 $35.18 $35.18 $35.18 $35.18 0
2022-02-14 $34.10 $34.10 $34.10 $34.10 $34.10 0
2022-02-11 $34.16 $34.16 $34.16 $34.16 $34.16 0
2022-02-10 $35.38 $35.38 $35.38 $35.38 $35.38 0
2022-02-09 $36.02 $36.02 $36.02 $36.02 $36.02 0
2022-02-08 $34.78 $34.78 $34.78 $34.78 $34.78 0
2022-02-07 $34.51 $34.51 $34.51 $34.51 $34.51 0
2022-02-04 $34.80 $34.80 $34.80 $34.80 $34.80 0
2022-02-03 $33.84 $33.84 $33.84 $33.84 $33.84 0
2022-02-02 $35.82 $35.82 $35.82 $35.82 $35.82 0
2022-02-01 $36.41 $36.41 $36.41 $36.41 $36.41 0
2022-01-31 $35.82 $35.82 $35.82 $35.82 $35.82 0
2022-01-28 $34.19 $34.19 $34.19 $34.19 $34.19 0
2022-01-27 $33.07 $33.07 $33.07 $33.07 $33.07 0
2022-01-26 $33.33 $33.33 $33.33 $33.33 $33.33 0
2022-01-25 $33.62 $33.62 $33.62 $33.62 $33.62 0
2022-01-24 $34.40 $34.40 $34.40 $34.40 $34.40 0
2022-01-21 $34.31 $34.31 $34.31 $34.31 $34.31 0
2022-01-20 $35.67 $35.67 $35.67 $35.67 $35.67 0
2022-01-19 $35.76 $35.76 $35.76 $35.76 $35.76 0
2022-01-18 $35.96 $35.96 $35.96 $35.96 $35.96 0
2022-01-14 $36.89 $36.89 $36.89 $36.89 $36.89 0
2022-01-13 $37.12 $37.12 $37.12 $37.12 $37.12 0
2022-01-12 $38.31 $38.31 $38.31 $38.31 $38.31 0
2022-01-11 $38.30 $38.30 $38.30 $38.30 $38.30 0
2022-01-10 $37.57 $37.57 $37.57 $37.57 $37.57 0
2022-01-07 $37.97 $37.97 $37.97 $37.97 $37.97 0
2022-01-06 $38.33 $38.33 $38.33 $38.33 $38.33 0
2022-01-05 $38.51 $38.51 $38.51 $38.51 $38.51 0
2022-01-04 $39.71 $39.71 $39.71 $39.71 $39.71 0
2022-01-03 $40.46 $40.46 $40.46 $40.46 $40.46 0
2021-12-31 $40.23 $40.23 $40.23 $40.23 $40.23 0
2021-12-30 $40.46 $40.46 $40.46 $40.46 $40.46 0
2021-12-29 $40.28 $40.28 $40.28 $40.28 $40.28 0
2021-12-28 $40.43 $40.43 $40.43 $40.43 $40.43 0
2021-12-27 $40.66 $40.66 $40.66 $40.66 $40.66 0
2021-12-23 $40.50 $40.50 $40.50 $40.50 $40.50 0
2021-12-22 $40.18 $40.18 $40.18 $40.18 $40.18 0
2021-12-21 $39.86 $39.86 $39.86 $39.86 $39.86 0
2021-12-20 $38.55 $38.55 $38.55 $38.55 $38.55 0
2021-12-17 $39.19 $39.19 $39.19 $39.19 $39.19 0
2021-12-16 $41.26 $41.26 $41.26 $41.26 $39.16 0
2021-12-15 $42.08 $42.08 $42.08 $42.08 $39.94 0
2021-12-14 $41.51 $41.51 $41.51 $41.51 $39.40 0
2021-12-13 $42.16 $42.16 $42.16 $42.16 $40.01 0
2021-12-10 $42.71 $42.71 $42.71 $42.71 $40.54 0
2021-12-09 $42.74 $42.74 $42.74 $42.74 $40.57 0
2021-12-08 $43.34 $43.34 $43.34 $43.34 $41.13 0
2021-12-07 $42.72 $42.72 $42.72 $42.72 $40.55 0
2021-12-06 $41.37 $41.37 $41.37 $41.37 $39.26 0
2021-12-03 $40.96 $40.96 $40.96 $40.96 $38.88 0
2021-12-02 $41.90 $41.90 $41.90 $41.90 $39.77 0
2021-12-01 $41.22 $41.22 $41.22 $41.22 $39.12 0
2021-11-30 $42.38 $42.38 $42.38 $42.38 $40.22 0
2021-11-29 $43.32 $43.32 $43.32 $43.32 $41.12 0
2021-11-26 $42.99 $42.99 $42.99 $42.99 $40.80 0
2021-11-24 $43.95 $43.95 $43.95 $43.95 $41.71 0
2021-11-23 $43.54 $43.54 $43.54 $43.54 $41.32 0
2021-11-22 $44.13 $44.13 $44.13 $44.13 $41.88 0
2021-11-19 $45.49 $45.49 $45.49 $45.49 $43.18 0
2021-11-18 $45.74 $45.74 $45.74 $45.74 $43.41 0
2021-11-17 $45.80 $45.80 $45.80 $45.80 $43.47 0
2021-11-16 $46.38 $46.38 $46.38 $46.38 $44.02 0
2021-11-15 $46.01 $46.01 $46.01 $46.01 $43.67 0
2021-11-12 $46.14 $46.14 $46.14 $46.14 $43.79 0
2021-11-11 $45.26 $45.26 $45.26 $45.26 $42.96 0
2021-11-10 $45.22 $45.22 $45.22 $45.22 $42.92 0
2021-11-09 $46.06 $46.06 $46.06 $46.06 $43.72 0
2021-11-08 $46.17 $46.17 $46.17 $46.17 $43.82 0
2021-11-05 $46.05 $46.05 $46.05 $46.05 $43.71 0
2021-11-04 $45.94 $45.94 $45.94 $45.94 $43.60 0
2021-11-03 $45.35 $45.35 $45.35 $45.35 $43.04 0
2021-11-02 $44.91 $44.91 $44.91 $44.91 $42.62 0
2021-11-01 $45.13 $45.13 $45.13 $45.13 $42.83 0
2021-10-29 $44.97 $44.97 $44.97 $44.97 $42.68 0
2021-10-28 $44.99 $44.99 $44.99 $44.99 $42.70 0
2021-10-27 $44.44 $44.44 $44.44 $44.44 $42.18 0
2021-10-26 $45.15 $45.15 $45.15 $45.15 $42.85 0
2021-10-25 $45.39 $45.39 $45.39 $45.39 $43.08 0
2021-10-22 $45.17 $45.17 $45.17 $45.17 $42.87 0
2021-10-21 $45.45 $45.45 $45.45 $45.45 $43.14 0
2021-10-20 $45.20 $45.20 $45.20 $45.20 $42.90 0
2021-10-19 $45.31 $45.31 $45.31 $45.31 $43.00 0
2021-10-18 $44.77 $44.77 $44.77 $44.77 $42.49 0
2021-10-15 $44.71 $44.71 $44.71 $44.71 $42.43 0
2021-10-14 $44.18 $44.18 $44.18 $44.18 $41.93 0
2021-10-13 $43.55 $43.55 $43.55 $43.55 $41.33 0
2021-10-12 $42.99 $42.99 $42.99 $42.99 $40.80 0
2021-10-11 $42.81 $42.81 $42.81 $42.81 $40.63 0
2021-10-08 $43.30 $43.30 $43.30 $43.30 $41.10 0
2021-10-07 $43.64 $43.64 $43.64 $43.64 $41.42 0
2021-10-06 $42.85 $42.85 $42.85 $42.85 $40.67 0
2021-10-05 $42.61 $42.61 $42.61 $42.61 $40.44 0
2021-10-04 $42.14 $42.14 $42.14 $42.14 $40.00 0
2021-10-01 $43.28 $43.28 $43.28 $43.28 $41.08 0
2021-09-30 $42.77 $42.77 $42.77 $42.77 $40.59 0
2021-09-29 $42.80 $42.80 $42.80 $42.80 $40.62 0
2021-09-28 $43.00 $43.00 $43.00 $43.00 $40.81 0
2021-09-27 $44.41 $44.41 $44.41 $44.41 $42.15 0
2021-09-24 $44.81 $44.81 $44.81 $44.81 $42.53 0
2021-09-23 $44.86 $44.86 $44.86 $44.86 $42.58 0
2021-09-22 $44.12 $44.12 $44.12 $44.12 $41.87 0
2021-09-21 $43.88 $43.88 $43.88 $43.88 $41.65 0
2021-09-20 $43.55 $43.55 $43.55 $43.55 $41.33 0
2021-09-17 $44.44 $44.44 $44.44 $44.44 $42.18 0
2021-09-16 $44.56 $44.56 $44.56 $44.56 $42.29 0
2021-09-15 $44.39 $44.39 $44.39 $44.39 $42.13 0
2021-09-14 $44.27 $44.27 $44.27 $44.27 $42.02 0
2021-09-13 $44.55 $44.55 $44.55 $44.55 $42.28 0
2021-09-10 $44.80 $44.80 $44.80 $44.80 $42.52 0
2021-09-09 $44.99 $44.99 $44.99 $44.99 $42.70 0
2021-09-08 $45.19 $45.19 $45.19 $45.19 $42.89 0
2021-09-07 $45.54 $45.54 $45.54 $45.54 $43.22 0
2021-09-03 $45.33 $45.33 $45.33 $45.33 $43.02 0
2021-09-02 $45.29 $45.29 $45.29 $45.29 $42.99 0
2021-09-01 $45.24 $45.24 $45.24 $45.24 $42.94 0
2021-08-31 $44.83 $44.83 $44.83 $44.83 $42.55 0
2021-08-30 $44.89 $44.89 $44.89 $44.89 $42.61 0
2021-08-27 $44.54 $44.54 $44.54 $44.54 $42.27 0
2021-08-26 $44.13 $44.13 $44.13 $44.13 $41.88 0
2021-08-25 $44.47 $44.47 $44.47 $44.47 $42.21 0
2021-08-24 $44.41 $44.41 $44.41 $44.41 $42.15 0
2021-08-23 $44.03 $44.03 $44.03 $44.03 $41.79 0
2021-08-20 $43.31 $43.31 $43.31 $43.31 $41.11 0
2021-08-19 $43.02 $43.02 $43.02 $43.02 $40.83 0
2021-08-18 $43.44 $43.44 $43.44 $43.44 $41.23 0
2021-08-17 $43.67 $43.67 $43.67 $43.67 $41.45 0
2021-08-16 $43.99 $43.99 $43.99 $43.99 $41.75 0
2021-08-13 $44.23 $44.23 $44.23 $44.23 $41.98 0
2021-08-12 $44.12 $44.12 $44.12 $44.12 $41.87 0
2021-08-11 $43.97 $43.97 $43.97 $43.97 $41.73 0
2021-08-10 $44.17 $44.17 $44.17 $44.17 $41.92 0
2021-08-09 $44.38 $44.38 $44.38 $44.38 $42.12 0
2021-08-06 $44.30 $44.30 $44.30 $44.30 $42.05 0
2021-08-05 $44.40 $44.40 $44.40 $44.40 $42.14 0
2021-08-04 $43.95 $43.95 $43.95 $43.95 $41.71 0
2021-08-03 $43.77 $43.77 $43.77 $43.77 $41.54 0
2021-08-02 $43.97 $43.97 $43.97 $43.97 $41.73 0
2021-07-30 $43.90 $43.90 $43.90 $43.90 $41.67 0
2021-07-29 $44.43 $44.43 $44.43 $44.43 $42.17 0
2021-07-28 $44.42 $44.42 $44.42 $44.42 $42.16 0
2021-07-27 $44.32 $44.32 $44.32 $44.32 $42.06 0
2021-07-26 $44.91 $44.91 $44.91 $44.91 $42.62 0
2021-07-23 $45.20 $45.20 $45.20 $45.20 $42.90 0
2021-07-22 $45.24 $45.24 $45.24 $45.24 $42.94 0
2021-07-21 $44.96 $44.96 $44.96 $44.96 $42.67 0
2021-07-20 $44.50 $44.50 $44.50 $44.50 $42.24 0
2021-07-19 $43.85 $43.85 $43.85 $43.85 $41.62 0
2021-07-16 $44.63 $44.63 $44.63 $44.63 $42.36 0
2021-07-15 $45.14 $45.14 $45.14 $45.14 $42.84 0
2021-07-14 $45.41 $45.41 $45.41 $45.41 $43.10 0
2021-07-13 $45.48 $45.48 $45.48 $45.48 $43.17 0
2021-07-12 $45.19 $45.19 $45.19 $45.19 $42.89 0
2021-07-09 $45.17 $45.17 $45.17 $45.17 $42.87 0
2021-07-08 $44.48 $44.48 $44.48 $44.48 $42.22 0
2021-07-07 $45.19 $45.19 $45.19 $45.19 $42.89 0
2021-07-06 $45.36 $45.36 $45.36 $45.36 $43.05 0
2021-07-02 $45.30 $45.30 $45.30 $45.30 $42.99 0
2021-07-01 $45.15 $45.15 $45.15 $45.15 $42.85 0
2021-06-30 $45.12 $45.12 $45.12 $45.12 $42.82 0
2021-06-29 $45.48 $45.48 $45.48 $45.48 $43.17 0
2021-06-28 $45.50 $45.50 $45.50 $45.50 $43.18 0
2021-06-25 $45.40 $45.40 $45.40 $45.40 $43.09 0
2021-06-24 $45.38 $45.38 $45.38 $45.38 $43.07 0
2021-06-23 $45.04 $45.04 $45.04 $45.04 $42.75 0
2021-06-22 $44.90 $44.90 $44.90 $44.90 $42.62 0
2021-06-21 $44.62 $44.62 $44.62 $44.62 $42.35 0
2021-06-18 $44.41 $44.41 $44.41 $44.41 $42.15 0
2021-06-17 $44.37 $44.37 $44.37 $44.37 $42.11 0
2021-06-16 $43.97 $43.97 $43.97 $43.97 $41.73 0
2021-06-15 $44.25 $44.25 $44.25 $44.25 $42.00 0
2021-06-14 $44.50 $44.50 $44.50 $44.50 $42.24 0
2021-06-11 $43.99 $43.99 $43.99 $43.99 $41.75 0
2021-06-10 $43.83 $43.83 $43.83 $43.83 $41.60 0
2021-06-09 $43.22 $43.22 $43.22 $43.22 $41.02 0
2021-06-08 $43.35 $43.35 $43.35 $43.35 $41.14 0
2021-06-07 $43.41 $43.41 $43.41 $43.41 $41.20 0
2021-06-04 $43.31 $43.31 $43.31 $43.31 $41.11 0
2021-06-03 $43.06 $43.06 $43.06 $43.06 $40.87 0
2021-06-02 $43.79 $43.79 $43.79 $43.79 $41.56 0
2021-06-01 $43.95 $43.95 $43.95 $43.95 $41.71 0
2021-05-28 $43.63 $43.63 $43.63 $43.63 $41.41 0
2021-05-27 $43.48 $43.48 $43.48 $43.48 $41.27 0
2021-05-26 $43.46 $43.46 $43.46 $43.46 $41.25 0
2021-05-25 $43.35 $43.35 $43.35 $43.35 $41.14 0
2021-05-24 $43.02 $43.02 $43.02 $43.02 $40.83 0
2021-05-21 $42.58 $42.58 $42.58 $42.58 $40.41 0
2021-05-20 $42.82 $42.82 $42.82 $42.82 $40.64 0
2021-05-19 $41.98 $41.98 $41.98 $41.98 $39.84 0
2021-05-18 $41.96 $41.96 $41.96 $41.96 $39.82 0
2021-05-17 $41.72 $41.72 $41.72 $41.72 $39.60 0
2021-05-14 $41.78 $41.78 $41.78 $41.78 $39.65 0
2021-05-13 $40.78 $40.78 $40.78 $40.78 $38.70 0
2021-05-12 $40.96 $40.96 $40.96 $40.96 $38.88 0
2021-05-11 $42.11 $42.11 $42.11 $42.11 $39.97 0
2021-05-10 $42.08 $42.08 $42.08 $42.08 $39.94 0
2021-05-07 $43.19 $43.19 $43.19 $43.19 $40.99 0
2021-05-06 $42.94 $42.94 $42.94 $42.94 $40.75 0
2021-05-05 $43.05 $43.05 $43.05 $43.05 $40.86 0
2021-05-04 $43.36 $43.36 $43.36 $43.36 $41.15 0
2021-05-03 $44.04 $44.04 $44.04 $44.04 $41.80 0
2021-04-30 $44.38 $44.38 $44.38 $44.38 $42.12 0
2021-04-29 $44.94 $44.94 $44.94 $44.94 $42.65 0
2021-04-28 $45.54 $45.54 $45.54 $45.54 $43.22 0
2021-04-27 $45.20 $45.20 $45.20 $45.20 $42.90 0
2021-04-26 $45.05 $45.05 $45.05 $45.05 $42.76 0
2021-04-23 $44.66 $44.66 $44.66 $44.66 $42.39 0
2021-04-22 $44.01 $44.01 $44.01 $44.01 $41.77 0
2021-04-21 $44.11 $44.11 $44.11 $44.11 $41.87 0
2021-04-20 $43.78 $43.78 $43.78 $43.78 $41.55 0
2021-04-19 $44.25 $44.25 $44.25 $44.25 $42.00 0
2021-04-16 $44.77 $44.77 $44.77 $44.77 $42.49 0
2021-04-15 $44.76 $44.76 $44.76 $44.76 $42.48 0
2021-04-14 $43.99 $43.99 $43.99 $43.99 $41.75 0
2021-04-13 $44.40 $44.40 $44.40 $44.40 $42.14 0
2021-04-12 $43.94 $43.94 $43.94 $43.94 $41.70 0
2021-04-09 $44.12 $44.12 $44.12 $44.12 $41.87 0
2021-04-08 $43.93 $43.93 $43.93 $43.93 $41.69 0
2021-04-07 $43.29 $43.29 $43.29 $43.29 $41.09 0
2021-04-06 $43.39 $43.39 $43.39 $43.39 $41.18 0
2021-04-05 $43.10 $43.10 $43.10 $43.10 $40.91 0
2021-04-01 $42.86 $42.86 $42.86 $42.86 $40.68 0
2021-03-31 $41.88 $41.88 $41.88 $41.88 $39.75 0
2021-03-30 $41.42 $41.42 $41.42 $41.42 $39.31 0
2021-03-29 $41.15 $41.15 $41.15 $41.15 $39.06 0
2021-03-26 $41.71 $41.71 $41.71 $41.71 $39.59 0
2021-03-25 $41.14 $41.14 $41.14 $41.14 $39.05 0
2021-03-24 $41.12 $41.12 $41.12 $41.12 $39.03 0
2021-03-23 $41.95 $41.95 $41.95 $41.95 $39.82 0
2021-03-22 $42.48 $42.48 $42.48 $42.48 $40.32 0
2021-03-19 $42.43 $42.43 $42.43 $42.43 $40.27 0
2021-03-18 $42.31 $42.31 $42.31 $42.31 $40.16 0
2021-03-17 $43.26 $43.26 $43.26 $43.26 $41.06 0
2021-03-16 $43.49 $43.49 $43.49 $43.49 $41.28 0
2021-03-15 $43.58 $43.58 $43.58 $43.58 $41.36 0
2021-03-12 $43.49 $43.49 $43.49 $43.49 $41.28 0
2021-03-11 $43.76 $43.76 $43.76 $43.76 $41.53 0
2021-03-10 $42.46 $42.46 $42.46 $42.46 $40.30 0
2021-03-09 $42.64 $42.64 $42.64 $42.64 $40.47 0
2021-03-08 $41.26 $41.26 $41.26 $41.26 $39.16 0
2021-03-05 $42.51 $42.51 $42.51 $42.51 $40.35 0
2021-03-04 $42.15 $42.15 $42.15 $42.15 $40.01 0
2021-03-03 $43.36 $43.36 $43.36 $43.36 $41.15 0
2021-03-02 $44.23 $44.23 $44.23 $44.23 $41.98 0
2021-03-01 $44.68 $44.68 $44.68 $44.68 $42.41 0
2021-02-26 $43.44 $43.44 $43.44 $43.44 $41.23 0
2021-02-25 $43.59 $43.59 $43.59 $43.59 $41.37 0
2021-02-24 $45.00 $45.00 $45.00 $45.00 $42.71 0
2021-02-23 $45.13 $45.13 $45.13 $45.13 $42.83 0
2021-02-22 $45.23 $45.23 $45.23 $45.23 $42.93 0
2021-02-19 $46.31 $46.31 $46.31 $46.31 $43.95 0
2021-02-18 $46.21 $46.21 $46.21 $46.21 $43.86 0
2021-02-17 $46.67 $46.67 $46.67 $46.67 $44.30 0
2021-02-16 $47.05 $47.05 $47.05 $47.05 $44.66 0
2021-02-12 $46.89 $46.89 $46.89 $46.89 $44.50 0
2021-02-11 $46.68 $46.68 $46.68 $46.68 $44.30 0
2021-02-10 $46.28 $46.28 $46.28 $46.28 $43.92 0
2021-02-09 $45.86 $45.86 $45.86 $45.86 $43.53 0
2021-02-08 $45.39 $45.39 $45.39 $45.39 $43.08 0
2021-02-05 $45.05 $45.05 $45.05 $45.05 $42.76 0
2021-02-04 $44.68 $44.68 $44.68 $44.68 $42.41 0
2021-02-03 $44.24 $44.24 $44.24 $44.24 $41.99 0
2021-02-02 $44.25 $44.25 $44.25 $44.25 $42.00 0
2021-02-01 $43.08 $43.08 $43.08 $43.08 $40.89 0
2021-01-29 $41.91 $41.91 $41.91 $41.91 $39.78 0
2021-01-28 $42.45 $42.45 $42.45 $42.45 $40.29 0
2021-01-27 $41.69 $41.69 $41.69 $41.69 $39.57 0
2021-01-26 $43.01 $43.01 $43.01 $43.01 $40.82 0
2021-01-25 $43.37 $43.37 $43.37 $43.37 $41.16 0
2021-01-22 $43.28 $43.28 $43.28 $43.28 $41.08 0
2021-01-21 $43.51 $43.51 $43.51 $43.51 $41.30 0
2021-01-20 $43.20 $43.20 $43.20 $43.20 $41.00 0
2021-01-19 $42.34 $42.34 $42.34 $42.34 $40.19 0
2021-01-15 $41.72 $41.72 $41.72 $41.72 $39.60 0
2021-01-14 $42.23 $42.23 $42.23 $42.23 $40.08 0
2021-01-13 $42.50 $42.50 $42.50 $42.50 $40.34 0
2021-01-12 $42.26 $42.26 $42.26 $42.26 $40.11 0
2021-01-11 $42.19 $42.19 $42.19 $42.19 $40.04 0
2021-01-08 $42.77 $42.77 $42.77 $42.77 $40.59 0
2021-01-07 $42.25 $42.25 $42.25 $42.25 $40.10 0
2021-01-06 $41.64 $41.64 $41.64 $41.64 $39.52 0
2021-01-05 $42.33 $42.33 $42.33 $42.33 $40.18 0
2021-01-04 $42.44 $42.44 $42.44 $42.44 $40.28 0
2020-12-31 $42.44 $42.44 $42.44 $42.44 $40.28 0
2020-12-30 $42.62 $42.62 $42.62 $42.62 $40.45 0
2020-12-29 $42.27 $42.27 $42.27 $42.27 $40.12 0
2020-12-28 $42.02 $42.02 $42.02 $42.02 $39.88 0
2020-12-24 $42.14 $42.14 $42.14 $42.14 $40.00 0
2020-12-23 $42.23 $42.23 $42.23 $42.23 $40.08 0
2020-12-22 $42.45 $42.45 $42.45 $42.45 $40.29 0
2020-12-21 $42.20 $42.20 $42.20 $42.20 $40.05 0
2020-12-18 $42.45 $42.45 $42.45 $42.45 $40.29 0
2020-12-17 $42.35 $42.35 $42.35 $42.35 $40.19 0
2020-12-16 $41.93 $41.93 $41.93 $41.93 $39.80 0
2020-12-15 $42.04 $42.04 $42.04 $42.04 $39.41 0
2020-12-14 $41.86 $41.86 $41.86 $41.86 $39.25 0
2020-12-11 $42.01 $42.01 $42.01 $42.01 $39.39 0
2020-12-10 $42.04 $42.04 $42.04 $42.04 $39.41 0
2020-12-09 $41.73 $41.73 $41.73 $41.73 $39.12 0
2020-12-08 $42.23 $42.23 $42.23 $42.23 $39.59 0
2020-12-07 $42.12 $42.12 $42.12 $42.12 $39.49 0
2020-12-04 $42.08 $42.08 $42.08 $42.08 $39.45 0
2020-12-03 $41.64 $41.64 $41.64 $41.64 $39.04 0
2020-12-02 $41.68 $41.68 $41.68 $41.68 $39.08 0
2020-12-01 $41.56 $41.56 $41.56 $41.56 $38.96 0
2020-11-30 $41.52 $41.52 $41.52 $41.52 $38.93 0
2020-11-27 $41.89 $41.89 $41.89 $41.89 $39.27 0
2020-11-25 $41.46 $41.46 $41.46 $41.46 $38.87 0
2020-11-24 $41.46 $41.46 $41.46 $41.46 $38.87 0
2020-11-23 $41.17 $41.17 $41.17 $41.17 $38.60 0
2020-11-20 $40.91 $40.91 $40.91 $40.91 $38.35 0
2020-11-19 $40.80 $40.80 $40.80 $40.80 $38.25 0
2020-11-18 $40.53 $40.53 $40.53 $40.53 $38.00 0
2020-11-17 $40.74 $40.74 $40.74 $40.74 $38.20 0
2020-11-16 $40.67 $40.67 $40.67 $40.67 $38.13 0
2020-11-13 $40.52 $40.52 $40.52 $40.52 $37.99 0
2020-11-12 $40.18 $40.18 $40.18 $40.18 $37.67 0
2020-11-11 $40.27 $40.27 $40.27 $40.27 $37.75 0
2020-11-10 $39.84 $39.84 $39.84 $39.84 $37.35 0
2020-11-09 $40.97 $40.97 $40.97 $40.97 $38.41 0
2020-11-06 $41.40 $41.40 $41.40 $41.40 $38.81 0
2020-11-05 $40.88 $40.88 $40.88 $40.88 $38.33 0
2020-11-04 $39.86 $39.86 $39.86 $39.86 $37.37 0
2020-11-03 $38.04 $38.04 $38.04 $38.04 $35.66 0
2020-11-02 $37.54 $37.54 $37.54 $37.54 $35.20 0
2020-10-30 $37.41 $37.41 $37.41 $37.41 $35.07 0
2020-10-29 $38.43 $38.43 $38.43 $38.43 $36.03 0
2020-10-28 $37.99 $37.99 $37.99 $37.99 $35.62 0
2020-10-27 $39.21 $39.21 $39.21 $39.21 $36.76 0
2020-10-26 $38.97 $38.97 $38.97 $38.97 $36.54 0
2020-10-23 $39.72 $39.72 $39.72 $39.72 $37.24 0
2020-10-22 $39.46 $39.46 $39.46 $39.46 $37.00 0
2020-10-21 $39.70 $39.70 $39.70 $39.70 $37.22 0
2020-10-20 $39.88 $39.88 $39.88 $39.88 $37.39 0
2020-10-19 $39.59 $39.59 $39.59 $39.59 $37.12 0
2020-10-16 $39.95 $39.95 $39.95 $39.95 $37.45 0
2020-10-15 $39.78 $39.78 $39.78 $39.78 $37.30 0
2020-10-14 $40.02 $40.02 $40.02 $40.02 $37.52 0
2020-10-13 $40.38 $40.38 $40.38 $40.38 $37.86 0
2020-10-12 $40.19 $40.19 $40.19 $40.19 $37.68 0
2020-10-09 $39.86 $39.86 $39.86 $39.86 $37.37 0
2020-10-08 $39.31 $39.31 $39.31 $39.31 $36.85 0
2020-10-07 $39.26 $39.26 $39.26 $39.26 $36.81 0
2020-10-06 $38.52 $38.52 $38.52 $38.52 $36.11 0
2020-10-05 $38.94 $38.94 $38.94 $38.94 $36.51 0
2020-10-02 $38.32 $38.32 $38.32 $38.32 $35.93 0
2020-10-01 $38.82 $38.82 $38.82 $38.82 $36.40 0
2020-09-30 $38.16 $38.16 $38.16 $38.16 $35.78 0
2020-09-29 $37.96 $37.96 $37.96 $37.96 $35.59 0
2020-09-28 $37.91 $37.91 $37.91 $37.91 $35.54 0
2020-09-25 $37.42 $37.42 $37.42 $37.42 $35.08 0
2020-09-24 $36.64 $36.64 $36.64 $36.64 $34.35 0
2020-09-23 $36.85 $36.85 $36.85 $36.85 $34.55 0
2020-09-22 $37.49 $37.49 $37.49 $37.49 $35.15 0
2020-09-21 $36.95 $36.95 $36.95 $36.95 $34.64 0
2020-09-18 $36.98 $36.98 $36.98 $36.98 $34.67 0
2020-09-17 $37.18 $37.18 $37.18 $37.18 $34.86 0
2020-09-16 $37.43 $37.43 $37.43 $37.43 $35.09 0
2020-09-15 $37.67 $37.67 $37.67 $37.67 $35.32 0
2020-09-14 $37.20 $37.20 $37.20 $37.20 $34.88 0
2020-09-11 $36.72 $36.72 $36.72 $36.72 $34.43 0
2020-09-10 $36.75 $36.75 $36.75 $36.75 $34.45 0
2020-09-09 $37.22 $37.22 $37.22 $37.22 $34.90 0
2020-09-08 $36.35 $36.35 $36.35 $36.35 $34.08 0
2020-09-04 $37.45 $37.45 $37.45 $37.45 $35.11 0
2020-09-03 $38.14 $38.14 $38.14 $38.14 $35.76 0
2020-09-02 $39.85 $39.85 $39.85 $39.85 $37.36 0
2020-09-01 $39.71 $39.71 $39.71 $39.71 $37.23 0
2020-08-31 $38.32 $38.32 $38.32 $38.32 $35.93 0
2020-08-28 $38.38 $38.38 $38.38 $38.38 $35.98 0
2020-08-27 $38.01 $38.01 $38.01 $38.01 $35.64 0
2020-08-26 $38.14 $38.14 $38.14 $38.14 $35.76 0
2020-08-25 $36.98 $36.98 $36.98 $36.98 $34.67 0
2020-08-24 $36.54 $36.54 $36.54 $36.54 $34.26 0
2020-08-21 $36.20 $36.20 $36.20 $36.20 $33.94 0
2020-08-20 $36.14 $36.14 $36.14 $36.14 $33.88 0
2020-08-19 $35.67 $35.67 $35.67 $35.67 $33.44 0
2020-08-18 $35.89 $35.89 $35.89 $35.89 $33.65 0
2020-08-17 $35.42 $35.42 $35.42 $35.42 $33.21 0
2020-08-14 $34.93 $34.93 $34.93 $34.93 $32.75 0
2020-08-13 $35.13 $35.13 $35.13 $35.13 $32.94 0
2020-08-12 $34.95 $34.95 $34.95 $34.95 $32.77 0
2020-08-11 $34.49 $34.49 $34.49 $34.49 $32.34 0
2020-08-10 $34.83 $34.83 $34.83 $34.83 $32.65 0
2020-08-07 $35.21 $35.21 $35.21 $35.21 $33.01 0
2020-08-06 $35.76 $35.76 $35.76 $35.76 $33.53 0
2020-08-05 $35.36 $35.36 $35.36 $35.36 $33.15 0
2020-08-04 $34.85 $34.85 $34.85 $34.85 $32.67 0
2020-08-03 $34.73 $34.73 $34.73 $34.73 $32.56 0
2020-07-31 $34.35 $34.35 $34.35 $34.35 $32.20 0
2020-07-30 $34.25 $34.25 $34.25 $34.25 $32.11 0
2020-07-29 $34.42 $34.42 $34.42 $34.42 $32.27 0
2020-07-28 $34.00 $34.00 $34.00 $34.00 $31.88 0
2020-07-27 $34.24 $34.24 $34.24 $34.24 $32.10 0
2020-07-24 $33.80 $33.80 $33.80 $33.80 $31.69 0
2020-07-23 $33.99 $33.99 $33.99 $33.99 $31.87 0
2020-07-22 $34.61 $34.61 $34.61 $34.61 $32.45 0
2020-07-21 $34.61 $34.61 $34.61 $34.61 $32.45 0
2020-07-20 $34.80 $34.80 $34.80 $34.80 $32.63 0
2020-07-17 $33.58 $33.58 $33.58 $33.58 $31.48 0
2020-07-16 $33.30 $33.30 $33.30 $33.30 $31.22 0
2020-07-15 $33.77 $33.77 $33.77 $33.77 $31.66 0
2020-07-14 $33.50 $33.50 $33.50 $33.50 $31.41 0
2020-07-13 $33.46 $33.46 $33.46 $33.46 $31.37 0
2020-07-10 $34.41 $34.41 $34.41 $34.41 $32.26 0
2020-07-09 $34.41 $34.41 $34.41 $34.41 $32.26 0
2020-07-08 $34.12 $34.12 $34.12 $34.12 $31.99 0
2020-07-07 $33.40 $33.40 $33.40 $33.40 $31.31 0
2020-07-06 $33.67 $33.67 $33.67 $33.67 $31.57 0
2020-07-02 $33.02 $33.02 $33.02 $33.02 $30.96 0
2020-07-01 $32.72 $32.72 $32.72 $32.72 $30.68 0
2020-06-30 $32.17 $32.17 $32.17 $32.17 $30.16 0
2020-06-29 $31.81 $31.81 $31.81 $31.81 $29.82 0
2020-06-26 $31.68 $31.68 $31.68 $31.68 $29.70 0
2020-06-25 $32.26 $32.26 $32.26 $32.26 $30.25 0
2020-06-24 $31.85 $31.85 $31.85 $31.85 $29.86 0
2020-06-23 $32.55 $32.55 $32.55 $32.55 $30.52 0
2020-06-22 $32.17 $32.17 $32.17 $32.17 $30.16 0
2020-06-19 $31.75 $31.75 $31.75 $31.75 $29.77 0
2020-06-18 $31.73 $31.73 $31.73 $31.73 $29.75 0
2020-06-17 $31.42 $31.42 $31.42 $31.42 $29.46 0
2020-06-16 $31.22 $31.22 $31.22 $31.22 $29.27 0
2020-06-15 $30.85 $30.85 $30.85 $30.85 $28.92 0
2020-06-12 $30.53 $30.53 $30.53 $30.53 $28.62 0
2020-06-11 $30.02 $30.02 $30.02 $30.02 $28.14 0
2020-06-10 $31.43 $31.43 $31.43 $31.43 $29.47 0
2020-06-09 $31.09 $31.09 $31.09 $31.09 $29.15 0
2020-06-08 $31.16 $31.16 $31.16 $31.16 $29.21 0
2020-06-05 $31.12 $31.12 $31.12 $31.12 $29.18 0
2020-06-04 $30.61 $30.61 $30.61 $30.61 $28.70 0
2020-06-03 $31.00 $31.00 $31.00 $31.00 $29.06 0
2020-06-02 $30.65 $30.65 $30.65 $30.65 $28.74 0
2020-06-01 $30.33 $30.33 $30.33 $30.33 $28.44 0
2020-05-29 $29.96 $29.96 $29.96 $29.96 $28.09 0
2020-05-28 $29.53 $29.53 $29.53 $29.53 $27.69 0
2020-05-27 $29.33 $29.33 $29.33 $29.33 $27.50 0
2020-05-26 $29.43 $29.43 $29.43 $29.43 $27.59 0
2020-05-22 $29.09 $29.09 $29.09 $29.09 $27.27 0
2020-05-21 $29.16 $29.16 $29.16 $29.16 $27.34 0
2020-05-20 $29.36 $29.36 $29.36 $29.36 $27.53 0
2020-05-19 $28.73 $28.73 $28.73 $28.73 $26.94 0
2020-05-18 $28.59 $28.59 $28.59 $28.59 $26.80 0
2020-05-15 $28.08 $28.08 $28.08 $28.08 $26.33 0
2020-05-14 $27.92 $27.92 $27.92 $27.92 $26.18 0
2020-05-13 $27.76 $27.76 $27.76 $27.76 $26.03 0
2020-05-12 $27.94 $27.94 $27.94 $27.94 $26.19 0
2020-05-11 $28.38 $28.38 $28.38 $28.38 $26.61 0
2020-05-08 $28.31 $28.31 $28.31 $28.31 $26.54 0
2020-05-07 $27.96 $27.96 $27.96 $27.96 $26.21 0
2020-05-06 $27.31 $27.31 $27.31 $27.31 $25.60 0
2020-05-05 $27.19 $27.19 $27.19 $27.19 $25.49 0
2020-05-04 $26.76 $26.76 $26.76 $26.76 $25.09 0
2020-05-01 $26.69 $26.69 $26.69 $26.69 $25.02 0
2020-04-30 $27.57 $27.57 $27.57 $27.57 $25.85 0
2020-04-29 $27.60 $27.60 $27.60 $27.60 $25.88 0
2020-04-28 $26.52 $26.52 $26.52 $26.52 $24.86 0
2020-04-27 $26.76 $26.76 $26.76 $26.76 $25.09 0
2020-04-24 $26.38 $26.38 $26.38 $26.38 $24.73 0
2020-04-23 $26.30 $26.30 $26.30 $26.30 $24.66 0
2020-04-22 $26.16 $26.16 $26.16 $26.16 $24.53 0
2020-04-21 $25.52 $25.52 $25.52 $25.52 $23.93 0
2020-04-20 $26.26 $26.26 $26.26 $26.26 $24.62 0
2020-04-17 $26.37 $26.37 $26.37 $26.37 $24.72 0
2020-04-16 $25.71 $25.71 $25.71 $25.71 $24.10 0
2020-04-15 $25.81 $25.81 $25.81 $25.81 $24.20 0
2020-04-14 $26.10 $26.10 $26.10 $26.10 $24.47 0
2020-04-13 $25.32 $25.32 $25.32 $25.32 $23.74 0
2020-04-09 $25.17 $25.17 $25.17 $25.17 $23.60 0
2020-04-08 $25.01 $25.01 $25.01 $25.01 $23.45 0
2020-04-07 $24.62 $24.62 $24.62 $24.62 $23.08 0
2020-04-06 $24.53 $24.53 $24.53 $24.53 $23.00 0
2020-04-03 $22.97 $22.97 $22.97 $22.97 $21.54 0
2020-04-02 $23.40 $23.40 $23.40 $23.40 $21.94 0
2020-04-01 $23.44 $23.44 $23.44 $23.44 $21.98 0
2020-03-31 $24.46 $24.46 $24.46 $24.46 $22.93 0
2020-03-30 $24.61 $24.61 $24.61 $24.61 $23.07 0
2020-03-27 $24.20 $24.20 $24.20 $24.20 $22.69 0
2020-03-26 $25.12 $25.12 $25.12 $25.12 $23.55 0
2020-03-25 $24.02 $24.02 $24.02 $24.02 $22.52 0
2020-03-24 $23.64 $23.64 $23.64 $23.64 $22.16 0
2020-03-23 $21.93 $21.93 $21.93 $21.93 $20.56 0
2020-03-20 $22.04 $22.04 $22.04 $22.04 $20.66 0
2020-03-19 $22.32 $22.32 $22.32 $22.32 $20.93 0
2020-03-18 $21.79 $21.79 $21.79 $21.79 $20.43 0
2020-03-17 $22.86 $22.86 $22.86 $22.86 $21.43 0
2020-03-16 $22.07 $22.07 $22.07 $22.07 $20.69 0
2020-03-13 $24.68 $24.68 $24.68 $24.68 $23.14 0
2020-03-12 $23.00 $23.00 $23.00 $23.00 $21.56 0
2020-03-11 $25.07 $25.07 $25.07 $25.07 $23.50 0
2020-03-10 $26.16 $26.16 $26.16 $26.16 $24.53 0
2020-03-09 $25.10 $25.10 $25.10 $25.10 $23.53 0
2020-03-06 $26.80 $26.80 $26.80 $26.80 $25.13 0
2020-03-05 $27.30 $27.30 $27.30 $27.30 $25.59 0
2020-03-04 $27.94 $27.94 $27.94 $27.94 $26.19 0
2020-03-03 $27.16 $27.16 $27.16 $27.16 $25.46 0
2020-03-02 $27.71 $27.71 $27.71 $27.71 $25.98 0
2020-02-28 $27.01 $27.01 $27.01 $27.01 $25.32 0
2020-02-27 $26.75 $26.75 $26.75 $26.75 $25.08 0
2020-02-26 $27.61 $27.61 $27.61 $27.61 $25.89 0
2020-02-25 $27.60 $27.60 $27.60 $27.60 $25.88 0
2020-02-24 $28.30 $28.30 $28.30 $28.30 $26.53 0
2020-02-21 $29.43 $29.43 $29.43 $29.43 $27.59 0
2020-02-20 $29.78 $29.78 $29.78 $29.78 $27.92 0
2020-02-19 $29.93 $29.93 $29.93 $29.93 $28.06 0
2020-02-18 $29.62 $29.62 $29.62 $29.62 $27.77 0
2020-02-14 $29.70 $29.70 $29.70 $29.70 $27.84 0
2020-02-13 $29.63 $29.63 $29.63 $29.63 $27.78 0
2020-02-12 $29.73 $29.73 $29.73 $29.73 $27.87 0
2020-02-11 $29.44 $29.44 $29.44 $29.44 $27.60 0
2020-02-10 $29.40 $29.40 $29.40 $29.40 $27.56 0
2020-02-07 $29.27 $29.27 $29.27 $29.27 $27.44 0
2020-02-06 $29.27 $29.27 $29.27 $29.27 $27.44 0
2020-02-05 $29.12 $29.12 $29.12 $29.12 $27.30 0
2020-02-04 $29.25 $29.25 $29.25 $29.25 $27.42 0
2020-02-03 $28.76 $28.76 $28.76 $28.76 $26.96 0
2020-01-31 $28.26 $28.26 $28.26 $28.26 $26.49 0
2020-01-30 $28.50 $28.50 $28.50 $28.50 $26.72 0
2020-01-29 $28.52 $28.52 $28.52 $28.52 $26.74 0
2020-01-28 $28.48 $28.48 $28.48 $28.48 $26.70 0
2020-01-27 $28.07 $28.07 $28.07 $28.07 $26.32 0
2020-01-24 $28.52 $28.52 $28.52 $28.52 $26.74 0
2020-01-23 $28.80 $28.80 $28.80 $28.80 $27.00 0
2020-01-22 $28.99 $28.99 $28.99 $28.99 $27.18 0
2020-01-21 $28.95 $28.95 $28.95 $28.95 $27.14 0
2020-01-17 $29.29 $29.29 $29.29 $29.29 $27.46 0
2020-01-16 $29.29 $29.29 $29.29 $29.29 $27.46 0
2020-01-15 $29.16 $29.16 $29.16 $29.16 $27.34 0
2020-01-14 $28.97 $28.97 $28.97 $28.97 $27.16 0
2020-01-13 $29.00 $29.00 $29.00 $29.00 $27.19 0
2020-01-10 $28.73 $28.73 $28.73 $28.73 $26.94 0
2020-01-09 $28.70 $28.70 $28.70 $28.70 $26.91 0
2020-01-08 $28.41 $28.41 $28.41 $28.41 $26.64 0
2020-01-07 $28.27 $28.27 $28.27 $28.27 $26.50 0
2020-01-06 $28.11 $28.11 $28.11 $28.11 $26.35 0
2020-01-03 $27.94 $27.94 $27.94 $27.94 $26.19 0
2020-01-02 $28.14 $28.14 $28.14 $28.14 $26.38 0
2019-12-31 $27.72 $27.72 $27.72 $27.72 $25.99 0
2019-12-30 $27.70 $27.70 $27.70 $27.70 $25.97 0
2019-12-27 $27.92 $27.92 $27.92 $27.92 $26.18 0
2019-12-26 $27.89 $27.89 $27.89 $27.89 $26.15 0
2019-12-24 $27.66 $27.66 $27.66 $27.66 $25.93 0
2019-12-23 $27.65 $27.65 $27.65 $27.65 $25.92 0
2019-12-20 $27.61 $27.61 $27.61 $27.61 $25.89 0
2019-12-19 $27.53 $27.53 $27.53 $27.53 $25.81 0
2019-12-18 $27.48 $27.48 $27.48 $27.48 $25.76 0
2019-12-17 $27.48 $27.48 $27.48 $27.48 $25.76 0
2019-12-16 $27.48 $27.48 $27.48 $27.48 $25.76 0
2019-12-13 $27.25 $27.25 $27.25 $27.25 $25.55 0
2019-12-12 $27.08 $27.08 $27.08 $27.08 $25.39 0
2019-12-11 $27.01 $27.01 $27.01 $27.01 $25.32 0
2019-12-10 $26.95 $26.95 $26.95 $26.95 $25.27 0
2019-12-09 $27.02 $27.02 $27.02 $27.02 $25.33 0
2019-12-06 $27.17 $27.17 $27.17 $27.17 $25.47 0
2019-12-05 $26.99 $26.99 $26.99 $26.99 $25.30 0
2019-12-04 $26.79 $26.79 $26.79 $26.79 $25.12 0
2019-12-03 $26.80 $26.80 $26.80 $26.80 $25.13 0
2019-12-02 $26.85 $26.85 $26.85 $26.85 $25.17 0
2019-11-29 $27.06 $27.06 $27.06 $27.06 $25.37 0
2019-11-27 $27.21 $27.21 $27.21 $27.21 $25.51 0
2019-11-26 $27.01 $27.01 $27.01 $27.01 $25.32 0
2019-11-25 $26.85 $26.85 $26.85 $26.85 $25.17 0
2019-11-22 $26.60 $26.60 $26.60 $26.60 $24.94 0
2019-11-21 $26.56 $26.56 $26.56 $26.56 $24.90 0
2019-11-20 $26.68 $26.68 $26.68 $26.68 $25.01 0
2019-11-19 $26.63 $26.63 $26.63 $26.63 $24.97 0
2019-11-18 $26.50 $26.50 $26.50 $26.50 $24.84 0
2019-11-15 $26.49 $26.49 $26.49 $26.49 $24.84 0
2019-11-14 $26.33 $26.33 $26.33 $26.33 $24.69 0
2019-11-13 $26.24 $26.24 $26.24 $26.24 $24.60 0
2019-11-12 $26.23 $26.23 $26.23 $26.23 $24.59 0
2019-11-11 $26.14 $26.14 $26.14 $26.14 $24.51 0
2019-11-08 $26.19 $26.19 $26.19 $26.19 $24.55 0
2019-11-07 $26.15 $26.15 $26.15 $26.15 $24.52 0
2019-11-06 $26.01 $26.01 $26.01 $26.01 $24.39 0
2019-11-05 $26.05 $26.05 $26.05 $26.05 $24.42 0
2019-11-04 $26.18 $26.18 $26.18 $26.18 $24.54 0
2019-11-01 $26.11 $26.11 $26.11 $26.11 $24.48 0
2019-10-31 $25.77 $25.77 $25.77 $25.77 $24.16 0
2019-10-30 $25.79 $25.79 $25.79 $25.79 $24.18 0
2019-10-29 $25.55 $25.55 $25.55 $25.55 $23.95 0
2019-10-28 $25.76 $25.76 $25.76 $25.76 $24.15 0
2019-10-25 $25.52 $25.52 $25.52 $25.52 $23.93 0
2019-10-24 $25.32 $25.32 $25.32 $25.32 $23.74 0
2019-10-23 $24.84 $24.84 $24.84 $24.84 $23.29 0
2019-10-22 $24.89 $24.89 $24.89 $24.89 $23.34 0
2019-10-21 $25.36 $25.36 $25.36 $25.36 $23.78 0
2019-10-18 $25.21 $25.21 $25.21 $25.21 $23.64 0
2019-10-17 $25.46 $25.46 $25.46 $25.46 $23.87 0
2019-10-16 $25.46 $25.46 $25.46 $25.46 $23.87 0
2019-10-15 $25.58 $25.58 $25.58 $25.58 $23.98 0
2019-10-14 $25.23 $25.23 $25.23 $25.23 $23.65 0
2019-10-11 $25.25 $25.25 $25.25 $25.25 $23.67 0
2019-10-10 $25.01 $25.01 $25.01 $25.01 $23.45 0
2019-10-09 $24.94 $24.94 $24.94 $24.94 $23.38 0
2019-10-08 $24.67 $24.67 $24.67 $24.67 $23.13 0
2019-10-07 $25.01 $25.01 $25.01 $25.01 $23.45 0
2019-10-04 $25.06 $25.06 $25.06 $25.06 $23.49 0
2019-10-03 $24.77 $24.77 $24.77 $24.77 $23.22 0
2019-10-02 $24.36 $24.36 $24.36 $24.36 $22.84 0
2019-10-01 $24.76 $24.76 $24.76 $24.76 $23.21 0
2019-09-30 $24.89 $24.89 $24.89 $24.89 $23.34 0
2019-09-27 $24.81 $24.81 $24.81 $24.81 $23.26 0
2019-09-26 $25.11 $25.11 $25.11 $25.11 $23.54 0
2019-09-25 $25.13 $25.13 $25.13 $25.13 $23.56 0
2019-09-24 $25.02 $25.02 $25.02 $25.02 $23.46 0
2019-09-23 $25.25 $25.25 $25.25 $25.25 $23.67 0
2019-09-20 $25.34 $25.34 $25.34 $25.34 $23.76 0
2019-09-19 $25.35 $25.35 $25.35 $25.35 $23.77 0
2019-09-18 $25.28 $25.28 $25.28 $25.28 $23.70 0
2019-09-17 $25.39 $25.39 $25.39 $25.39 $23.80 0
2019-09-16 $25.25 $25.25 $25.25 $25.25 $23.67 0
2019-09-13 $25.34 $25.34 $25.34 $25.34 $23.76 0
2019-09-12 $25.34 $25.34 $25.34 $25.34 $23.76 0
2019-09-11 $25.21 $25.21 $25.21 $25.21 $23.64 0
2019-09-10 $25.02 $25.02 $25.02 $25.02 $23.46 0
2019-09-09 $25.40 $25.40 $25.40 $25.40 $23.81 0
2019-09-06 $25.58 $25.58 $25.58 $25.58 $23.98 0
2019-09-05 $25.65 $25.65 $25.65 $25.65 $24.05 0
2019-09-04 $25.35 $25.35 $25.35 $25.35 $23.77 0
2019-09-03 $25.07 $25.07 $25.07 $25.07 $23.50 0
2019-08-30 $25.30 $25.30 $25.30 $25.30 $23.72 0
2019-08-29 $25.30 $25.30 $25.30 $25.30 $23.72 0
2019-08-28 $25.05 $25.05 $25.05 $25.05 $23.49 0
2019-08-27 $25.06 $25.06 $25.06 $25.06 $23.49 0
2019-08-26 $25.00 $25.00 $25.00 $25.00 $23.44 0
2019-08-23 $24.72 $24.72 $24.72 $24.72 $23.18 0
2019-08-22 $25.12 $25.12 $25.12 $25.12 $23.55 0
2019-08-21 $25.26 $25.26 $25.26 $25.26 $23.68 0
2019-08-20 $24.91 $24.91 $24.91 $24.91 $23.35 0
2019-08-19 $24.95 $24.95 $24.95 $24.95 $23.39 0
2019-08-16 $24.78 $24.78 $24.78 $24.78 $23.23 0
2019-08-15 $24.50 $24.50 $24.50 $24.50 $22.97 0
2019-08-14 $24.38 $24.38 $24.38 $24.38 $22.86 0
2019-08-13 $24.99 $24.99 $24.99 $24.99 $23.43 0
2019-08-12 $24.72 $24.72 $24.72 $24.72 $23.18 0
2019-08-09 $24.97 $24.97 $24.97 $24.97 $23.41 0
2019-08-08 $25.36 $25.36 $25.36 $25.36 $23.78 0
2019-08-07 $24.86 $24.86 $24.86 $24.86 $23.31 0
2019-08-06 $24.79 $24.79 $24.79 $24.79 $23.24 0
2019-08-05 $24.48 $24.48 $24.48 $24.48 $22.95 0
2019-08-02 $25.29 $25.29 $25.29 $25.29 $23.71 0
2019-08-01 $25.61 $25.61 $25.61 $25.61 $24.01 0
2019-07-31 $25.61 $25.61 $25.61 $25.61 $24.01 0
2019-07-30 $25.89 $25.89 $25.89 $25.89 $24.27 0
2019-07-29 $26.05 $26.05 $26.05 $26.05 $24.42 0
2019-07-26 $26.26 $26.26 $26.26 $26.26 $24.62 0
2019-07-25 $26.09 $26.09 $26.09 $26.09 $24.46 0
2019-07-24 $26.40 $26.40 $26.40 $26.40 $24.75 0
2019-07-23 $26.20 $26.20 $26.20 $26.20 $24.56 0
2019-07-22 $26.16 $26.16 $26.16 $26.16 $24.53 0
2019-07-19 $26.06 $26.06 $26.06 $26.06 $24.43 0
2019-07-18 $26.22 $26.22 $26.22 $26.22 $24.58 0
2019-07-17 $26.26 $26.26 $26.26 $26.26 $24.62 0
2019-07-16 $26.26 $26.26 $26.26 $26.26 $24.62 0
2019-07-15 $26.38 $26.38 $26.38 $26.38 $24.73 0
2019-07-12 $26.30 $26.30 $26.30 $26.30 $24.66 0
2019-07-11 $26.25 $26.25 $26.25 $26.25 $24.61 0
2019-07-10 $26.25 $26.25 $26.25 $26.25 $24.61 0
2019-07-09 $26.09 $26.09 $26.09 $26.09 $24.46 0
2019-07-08 $25.98 $25.98 $25.98 $25.98 $24.36 0
2019-07-05 $26.20 $26.20 $26.20 $26.20 $24.56 0
2019-07-03 $26.32 $26.32 $26.32 $26.32 $24.68 0
2019-07-02 $26.23 $26.23 $26.23 $26.23 $24.59 0
2019-07-01 $26.08 $26.08 $26.08 $26.08 $24.45 0
2019-06-28 $25.82 $25.82 $25.82 $25.82 $24.21 0
2019-06-27 $25.65 $25.65 $25.65 $25.65 $24.05 0
2019-06-26 $25.42 $25.42 $25.42 $25.42 $23.83 0
2019-06-25 $25.34 $25.34 $25.34 $25.34 $23.76 0
2019-06-24 $25.69 $25.69 $25.69 $25.69 $24.09 0
2019-06-21 $25.77 $25.77 $25.77 $25.77 $24.16 0
2019-06-20 $25.85 $25.85 $25.85 $25.85 $24.24 0
2019-06-19 $25.56 $25.56 $25.56 $25.56 $23.96 0
2019-06-18 $25.36 $25.36 $25.36 $25.36 $23.78 0
2019-06-17 $25.16 $25.16 $25.16 $25.16 $23.59 0
2019-06-14 $25.09 $25.09 $25.09 $25.09 $23.52 0
2019-06-13 $25.16 $25.16 $25.16 $25.16 $23.59 0
2019-06-12 $25.13 $25.13 $25.13 $25.13 $23.56 0
2019-06-11 $25.18 $25.18 $25.18 $25.18 $23.61 0
2019-06-10 $25.11 $25.11 $25.11 $25.11 $23.54 0
2019-06-07 $25.01 $25.01 $25.01 $25.01 $23.45 0
2019-06-06 $24.63 $24.63 $24.63 $24.63 $23.09 0
2019-06-05 $24.53 $24.53 $24.53 $24.53 $23.00 0
2019-06-04 $24.33 $24.33 $24.33 $24.33 $22.81 0
2019-06-03 $23.93 $23.93 $23.93 $23.93 $22.44 0
2019-05-31 $24.33 $24.33 $24.33 $24.33 $22.81 0
2019-05-30 $24.52 $24.52 $24.52 $24.52 $22.99 0
2019-05-29 $24.43 $24.43 $24.43 $24.43 $22.90 0
2019-05-28 $24.63 $24.63 $24.63 $24.63 $23.09 0
2019-05-24 $24.58 $24.58 $24.58 $24.58 $23.04 0
2019-05-23 $24.43 $24.43 $24.43 $24.43 $22.90 0
2019-05-22 $24.89 $24.89 $24.89 $24.89 $23.34 0
2019-05-21 $24.85 $24.85 $24.85 $24.85 $23.30 0
2019-05-20 $24.68 $24.68 $24.68 $24.68 $23.14 0
2019-05-17 $24.90 $24.90 $24.90 $24.90 $23.34 0
2019-05-16 $25.11 $25.11 $25.11 $25.11 $23.54 0
2019-05-15 $24.89 $24.89 $24.89 $24.89 $23.34 0
2019-05-14 $24.55 $24.55 $24.55 $24.55 $23.02 0
2019-05-13 $24.26 $24.26 $24.26 $24.26 $22.74 0
2019-05-10 $25.00 $25.00 $25.00 $25.00 $23.44 0
2019-05-09 $24.81 $24.81 $24.81 $24.81 $23.26 0
2019-05-08 $24.99 $24.99 $24.99 $24.99 $23.43 0
2019-05-07 $25.00 $25.00 $25.00 $25.00 $23.44 0
2019-05-06 $25.34 $25.34 $25.34 $25.34 $23.76 0
2019-05-03 $25.58 $25.58 $25.58 $25.58 $23.98 0
2019-05-02 $25.31 $25.31 $25.31 $25.31 $23.73 0
2019-05-01 $25.33 $25.33 $25.33 $25.33 $23.75 0
2019-04-30 $25.52 $25.52 $25.52 $25.52 $23.93 0
2019-04-29 $25.44 $25.44 $25.44 $25.44 $23.85 0
2019-04-26 $25.33 $25.33 $25.33 $25.33 $23.75 0
2019-04-25 $25.10 $25.10 $25.10 $25.10 $23.53 0
2019-04-24 $24.94 $24.94 $24.94 $24.94 $23.38 0
2019-04-23 $25.03 $25.03 $25.03 $25.03 $23.47 0
2019-04-22 $24.78 $24.78 $24.78 $24.78 $23.23 0
2019-04-18 $24.68 $24.68 $24.68 $24.68 $23.14 0
2019-04-17 $24.70 $24.70 $24.70 $24.70 $23.16 0
2019-04-16 $24.78 $24.78 $24.78 $24.78 $23.23 0
2019-04-15 $24.76 $24.76 $24.76 $24.76 $23.21 0
2019-04-12 $24.82 $24.82 $24.82 $24.82 $23.27 0
2019-04-11 $24.69 $24.69 $24.69 $24.69 $23.15 0
2019-04-10 $24.70 $24.70 $24.70 $24.70 $23.16 0
2019-04-09 $24.60 $24.60 $24.60 $24.60 $23.06 0
2019-04-08 $24.63 $24.63 $24.63 $24.63 $23.09 0
2019-04-05 $24.63 $24.63 $24.63 $24.63 $23.09 0
2019-04-04 $24.62 $24.62 $24.62 $24.62 $23.08 0
2019-04-03 $24.74 $24.74 $24.74 $24.74 $23.19 0
2019-04-02 $24.63 $24.63 $24.63 $24.63 $23.09 0
2019-04-01 $24.53 $24.53 $24.53 $24.53 $23.00 0
2019-03-29 $24.30 $24.30 $24.30 $24.30 $22.78 0
2019-03-28 $24.06 $24.06 $24.06 $24.06 $22.56 0
2019-03-27 $24.02 $24.02 $24.02 $24.02 $22.52 0
2019-03-26 $24.11 $24.11 $24.11 $24.11 $22.60 0
2019-03-25 $23.93 $23.93 $23.93 $23.93 $22.44 0
2019-03-22 $23.84 $23.84 $23.84 $23.84 $22.35 0
2019-03-21 $24.39 $24.39 $24.39 $24.39 $22.87 0
2019-03-20 $24.23 $24.23 $24.23 $24.23 $22.72 0
2019-03-19 $24.12 $24.12 $24.12 $24.12 $22.61 0
2019-03-18 $24.02 $24.02 $24.02 $24.02 $22.52 0
2019-03-15 $23.94 $23.94 $23.94 $23.94 $22.44 0
2019-03-14 $23.75 $23.75 $23.75 $23.75 $22.27 0
2019-03-13 $23.82 $23.82 $23.82 $23.82 $22.33 0
2019-03-12 $23.70 $23.70 $23.70 $23.70 $22.22 0
2019-03-11 $23.75 $23.75 $23.75 $23.75 $22.27 0
2019-03-08 $23.37 $23.37 $23.37 $23.37 $21.91 0
2019-03-07 $23.40 $23.40 $23.40 $23.40 $21.94 0
2019-03-06 $23.67 $23.67 $23.67 $23.67 $22.19 0
2019-03-05 $23.75 $23.75 $23.75 $23.75 $22.27 0
2019-03-04 $23.70 $23.70 $23.70 $23.70 $22.22 0
2019-03-01 $23.67 $23.67 $23.67 $23.67 $22.19 0
2019-02-28 $23.37 $23.37 $23.37 $23.37 $21.91 0
2019-02-27 $23.47 $23.47 $23.47 $23.47 $22.00 0
2019-02-26 $23.53 $23.53 $23.53 $23.53 $22.06 0
2019-02-25 $23.52 $23.52 $23.52 $23.52 $22.05 0
2019-02-22 $23.35 $23.35 $23.35 $23.35 $21.89 0
2019-02-21 $23.25 $23.25 $23.25 $23.25 $21.80 0
2019-02-20 $23.30 $23.30 $23.30 $23.30 $21.84 0
2019-02-19 $23.30 $23.30 $23.30 $23.30 $21.84 0
2019-02-15 $23.30 $23.30 $23.30 $23.30 $21.84 0
2019-02-14 $23.26 $23.26 $23.26 $23.26 $21.81 0
2019-02-13 $23.23 $23.23 $23.23 $23.23 $21.78 0
2019-02-12 $23.21 $23.21 $23.21 $23.21 $21.76 0
2019-02-11 $22.97 $22.97 $22.97 $22.97 $21.54 0
2019-02-08 $22.83 $22.83 $22.83 $22.83 $21.40 0
2019-02-07 $22.73 $22.73 $22.73 $22.73 $21.31 0
2019-02-06 $22.99 $22.99 $22.99 $22.99 $21.55 0
2019-02-05 $23.10 $23.10 $23.10 $23.10 $21.66 0
2019-02-04 $22.92 $22.92 $22.92 $22.92 $21.49 0
2019-02-01 $22.75 $22.75 $22.75 $22.75 $21.33 0
2019-01-31 $22.69 $22.69 $22.69 $22.69 $21.27 0
2019-01-30 $22.23 $22.23 $22.23 $22.23 $20.84 0
2019-01-29 $21.84 $21.84 $21.84 $21.84 $20.48 0
2019-01-28 $21.97 $21.97 $21.97 $21.97 $20.60 0
2019-01-25 $22.13 $22.13 $22.13 $22.13 $20.75 0
2019-01-24 $21.88 $21.88 $21.88 $21.88 $20.51 0
2019-01-23 $21.79 $21.79 $21.79 $21.79 $20.43 0
2019-01-22 $21.83 $21.83 $21.83 $21.83 $20.47 0
2019-01-18 $22.14 $22.14 $22.14 $22.14 $20.76 0
2019-01-17 $21.93 $21.93 $21.93 $21.93 $20.56 0
2019-01-16 $21.76 $21.76 $21.76 $21.76 $20.40 0
2019-01-15 $21.70 $21.70 $21.70 $21.70 $20.34 0
2019-01-14 $21.39 $21.39 $21.39 $21.39 $20.05 0
2019-01-11 $21.53 $21.53 $21.53 $21.53 $20.19 0
2019-01-10 $21.55 $21.55 $21.55 $21.55 $20.20 0
2019-01-09 $21.55 $21.55 $21.55 $21.55 $20.20 0
2019-01-08 $21.28 $21.28 $21.28 $21.28 $19.95 0
2019-01-07 $21.07 $21.07 $21.07 $21.07 $19.75 0
2019-01-04 $20.76 $20.76 $20.76 $20.76 $19.46 0
2019-01-03 $19.97 $19.97 $19.97 $19.97 $18.72 0
2019-01-02 $20.53 $20.53 $20.53 $20.53 $19.25 0
2018-12-31 $20.54 $20.54 $20.54 $20.54 $19.26 0
2018-12-28 $20.45 $20.45 $20.45 $20.45 $19.17 0
2018-12-27 $20.47 $20.47 $20.47 $20.47 $19.19 0
2018-12-26 $20.39 $20.39 $20.39 $20.39 $19.12 0
2018-12-24 $19.47 $19.47 $19.47 $19.47 $18.25 0
2018-12-21 $19.70 $19.70 $19.70 $19.70 $18.47 0
2018-12-20 $20.23 $20.23 $20.23 $20.23 $18.97 0
2018-12-19 $20.45 $20.45 $20.45 $20.45 $19.17 0
2018-12-18 $20.82 $20.82 $20.82 $20.82 $19.52 0
2018-12-17 $20.67 $20.67 $20.67 $20.67 $19.38 0
2018-12-14 $21.08 $21.08 $21.08 $21.08 $19.76 0
2018-12-13 $21.49 $21.49 $21.49 $21.49 $20.15 0
2018-12-12 $21.54 $21.54 $21.54 $21.54 $20.19 0
2018-12-11 $21.29 $21.29 $21.29 $21.29 $19.96 0
2018-12-10 $21.27 $21.27 $21.27 $21.27 $19.94 0
2018-12-07 $21.35 $21.35 $21.35 $21.35 $20.02 0
2018-12-06 $21.74 $21.74 $21.74 $21.74 $20.38 0
2018-12-04 $21.70 $21.70 $21.70 $21.70 $20.34 0
2018-12-03 $22.40 $22.40 $22.40 $22.40 $21.00 0
2018-11-30 $21.92 $21.92 $21.92 $21.92 $20.55 0
2018-11-29 $21.81 $21.81 $21.81 $21.81 $20.45 0
2018-11-28 $21.90 $21.90 $21.90 $21.90 $20.53 0
2018-11-27 $21.35 $21.35 $21.35 $21.35 $20.02 0
2018-11-26 $21.49 $21.49 $21.49 $21.49 $20.15 0
2018-11-23 $20.94 $20.94 $20.94 $20.94 $19.63 0
2018-11-21 $21.14 $21.14 $21.14 $21.14 $19.82 0
2018-11-20 $20.84 $20.84 $20.84 $20.84 $19.54 0
2018-11-19 $21.08 $21.08 $21.08 $21.08 $19.76 0
2018-11-16 $21.65 $21.65 $21.65 $21.65 $20.30 0
2018-11-15 $21.80 $21.80 $21.80 $21.80 $20.44 0
2018-11-14 $21.59 $21.59 $21.59 $21.59 $20.24 0
2018-11-13 $21.61 $21.61 $21.61 $21.61 $20.26 0
2018-11-12 $21.40 $21.40 $21.40 $21.40 $20.06 0
2018-11-09 $21.86 $21.86 $21.86 $21.86 $20.49 0
2018-11-08 $22.20 $22.20 $22.20 $22.20 $20.81 0
2018-11-07 $22.47 $22.47 $22.47 $22.47 $21.07 0
2018-11-06 $22.06 $22.06 $22.06 $22.06 $20.68 0
2018-11-05 $21.83 $21.83 $21.83 $21.83 $20.47 0
2018-11-02 $22.03 $22.03 $22.03 $22.03 $20.65 0
2018-11-01 $21.96 $21.96 $21.96 $21.96 $20.59 0
2018-10-31 $21.58 $21.58 $21.58 $21.58 $20.23 0
2018-10-30 $21.01 $21.01 $21.01 $21.01 $19.70 0
2018-10-29 $20.77 $20.77 $20.77 $20.77 $19.47 0
2018-10-26 $21.33 $21.33 $21.33 $21.33 $20.00 0
2018-10-25 $21.80 $21.80 $21.80 $21.80 $20.44 0
2018-10-24 $21.12 $21.12 $21.12 $21.12 $19.80 0
2018-10-23 $21.82 $21.82 $21.82 $21.82 $20.46 0
2018-10-22 $22.18 $22.18 $22.18 $22.18 $20.79 0
2018-10-19 $21.99 $21.99 $21.99 $21.99 $20.62 0
2018-10-18 $21.93 $21.93 $21.93 $21.93 $20.56 0
2018-10-17 $22.42 $22.42 $22.42 $22.42 $21.02 0
2018-10-16 $22.58 $22.58 $22.58 $22.58 $21.17 0
2018-10-15 $21.99 $21.99 $21.99 $21.99 $20.62 0
2018-10-12 $22.26 $22.26 $22.26 $22.26 $20.87 0
2018-10-11 $21.69 $21.69 $21.69 $21.69 $20.34 0
2018-10-10 $21.90 $21.90 $21.90 $21.90 $20.53 0
2018-10-09 $22.98 $22.98 $22.98 $22.98 $21.54 0
2018-10-08 $22.92 $22.92 $22.92 $22.92 $21.49 0
2018-10-05 $23.30 $23.30 $23.30 $23.30 $21.84 0
2018-10-04 $23.47 $23.47 $23.47 $23.47 $22.00 0
2018-10-03 $24.04 $24.04 $24.04 $24.04 $22.54 0
2018-10-02 $24.03 $24.03 $24.03 $24.03 $22.53 0
2018-10-01 $24.31 $24.31 $24.31 $24.31 $22.79 0
2018-09-28 $24.28 $24.28 $24.28 $24.28 $22.76 0
2018-09-27 $24.34 $24.34 $24.34 $24.34 $22.82 0
2018-09-26 $24.36 $24.36 $24.36 $24.36 $22.84 0
2018-09-25 $24.29 $24.29 $24.29 $24.29 $22.77 0
2018-09-24 $24.20 $24.20 $24.20 $24.20 $22.69 0
2018-09-21 $24.29 $24.29 $24.29 $24.29 $22.77 0
2018-09-20 $24.33 $24.33 $24.33 $24.33 $22.81 0
2018-09-19 $24.05 $24.05 $24.05 $24.05 $22.55 0
2018-09-18 $23.97 $23.97 $23.97 $23.97 $22.47 0
2018-09-17 $23.82 $23.82 $23.82 $23.82 $22.33 0
2018-09-14 $24.11 $24.11 $24.11 $24.11 $22.60 0
2018-09-13 $24.10 $24.10 $24.10 $24.10 $22.59 0
2018-09-12 $23.83 $23.83 $23.83 $23.83 $22.34 0
2018-09-11 $23.82 $23.82 $23.82 $23.82 $22.33 0
2018-09-10 $23.72 $23.72 $23.72 $23.72 $22.24 0
2018-09-07 $23.79 $23.79 $23.79 $23.79 $22.30 0
2018-09-06 $23.76 $23.76 $23.76 $23.76 $22.28 0
2018-09-05 $23.95 $23.95 $23.95 $23.95 $22.45 0
2018-09-04 $24.43 $24.43 $24.43 $24.43 $22.90 0
2018-08-31 $24.60 $24.60 $24.60 $24.60 $23.06 0
2018-08-30 $24.73 $24.73 $24.73 $24.73 $23.19 0
2018-08-29 $24.85 $24.85 $24.85 $24.85 $23.30 0
2018-08-28 $24.66 $24.66 $24.66 $24.66 $23.12 0
2018-08-27 $24.70 $24.70 $24.70 $24.70 $23.16 0
2018-08-24 $24.35 $24.35 $24.35 $24.35 $22.83 0
2018-08-23 $24.19 $24.19 $24.19 $24.19 $22.68 0
2018-08-22 $24.29 $24.29 $24.29 $24.29 $22.77 0
2018-08-21 $24.15 $24.15 $24.15 $24.15 $22.64 0
2018-08-20 $24.11 $24.11 $24.11 $24.11 $22.60 0
2018-08-17 $23.86 $23.86 $23.86 $23.86 $22.37 0
2018-08-16 $23.87 $23.87 $23.87 $23.87 $22.38 0
2018-08-15 $23.85 $23.85 $23.85 $23.85 $22.36 0
2018-08-14 $24.21 $24.21 $24.21 $24.21 $22.70 0
2018-08-13 $24.18 $24.18 $24.18 $24.18 $22.67 0
2018-08-10 $24.31 $24.31 $24.31 $24.31 $22.79 0
2018-08-09 $24.58 $24.58 $24.58 $24.58 $23.04 0
2018-08-08 $24.57 $24.57 $24.57 $24.57 $23.04 0
2018-08-07 $24.59 $24.59 $24.59 $24.59 $23.05 0
2018-08-06 $24.44 $24.44 $24.44 $24.44 $22.91 0
2018-08-03 $24.33 $24.33 $24.33 $24.33 $22.81 0
2018-08-02 $24.39 $24.39 $24.39 $24.39 $22.87 0
2018-08-01 $24.38 $24.38 $24.38 $24.38 $22.86 0
2018-07-31 $24.25 $24.25 $24.25 $24.25 $22.74 0
2018-07-30 $24.32 $24.32 $24.32 $24.32 $22.80 0
2018-07-27 $24.76 $24.76 $24.76 $24.76 $23.21 0
2018-07-26 $24.86 $24.86 $24.86 $24.86 $23.31 0
2018-07-25 $25.59 $25.59 $25.59 $25.59 $23.99 0
2018-07-24 $25.27 $25.27 $25.27 $25.27 $23.69 0
2018-07-23 $25.11 $25.11 $25.11 $25.11 $23.54 0
2018-07-20 $25.20 $25.20 $25.20 $25.20 $23.63 0
2018-07-19 $25.13 $25.13 $25.13 $25.13 $23.56 0
2018-07-18 $25.27 $25.27 $25.27 $25.27 $23.69 0
2018-07-17 $25.23 $25.23 $25.23 $25.23 $23.65 0
2018-07-16 $25.13 $25.13 $25.13 $25.13 $23.56 0
2018-07-13 $25.24 $25.24 $25.24 $25.24 $23.66 0
2018-07-12 $25.18 $25.18 $25.18 $25.18 $23.61 0
2018-07-11 $24.80 $24.80 $24.80 $24.80 $23.25 0
2018-07-10 $24.94 $24.94 $24.94 $24.94 $23.38 0
2018-07-09 $24.97 $24.97 $24.97 $24.97 $23.41 0
2018-07-06 $24.72 $24.72 $24.72 $24.72 $23.18 0
2018-07-05 $24.61 $24.61 $24.61 $24.61 $22.92 0
2018-07-03 $24.60 $24.60 $24.60 $24.60 $22.91 0
2018-07-02 $24.69 $24.69 $24.69 $24.69 $22.99 0
2018-06-29 $24.71 $24.71 $24.71 $24.71 $23.01 0
2018-06-28 $24.55 $24.55 $24.55 $24.55 $22.86 0
2018-06-27 $24.41 $24.41 $24.41 $24.41 $22.73 0
2018-06-26 $24.76 $24.76 $24.76 $24.76 $23.06 0
2018-06-25 $24.74 $24.74 $24.74 $24.74 $23.04 0
2018-06-22 $25.25 $25.25 $25.25 $25.25 $23.51 0
2018-06-21 $25.16 $25.16 $25.16 $25.16 $23.43 0
2018-06-20 $25.36 $25.36 $25.36 $25.36 $23.61 0
2018-06-19 $25.25 $25.25 $25.25 $25.25 $23.51 0
2018-06-18 $25.52 $25.52 $25.52 $25.52 $23.76 0
2018-06-15 $25.48 $25.48 $25.48 $25.48 $23.73 0
2018-06-14 $25.52 $25.52 $25.52 $25.52 $23.76 0
2018-06-13 $25.49 $25.49 $25.49 $25.49 $23.73 0
2018-06-12 $25.66 $25.66 $25.66 $25.66 $23.89 0
2018-06-11 $25.49 $25.49 $25.49 $25.49 $23.73 0
2018-06-08 $25.46 $25.46 $25.46 $25.46 $23.71 0
2018-06-07 $25.46 $25.46 $25.46 $25.46 $23.71 0
2018-06-06 $25.72 $25.72 $25.72 $25.72 $23.95 0
2018-06-05 $25.54 $25.54 $25.54 $25.54 $23.78 0
2018-06-04 $25.36 $25.36 $25.36 $25.36 $23.61 0
2018-06-01 $25.20 $25.20 $25.20 $25.20 $23.46 0
2018-05-31 $25.00 $25.00 $25.00 $25.00 $23.28 0
2018-05-30 $24.91 $24.91 $24.91 $24.91 $23.19 0
2018-05-29 $24.70 $24.70 $24.70 $24.70 $23.00 0
2018-05-25 $24.85 $24.85 $24.85 $24.85 $23.14 0
2018-05-24 $24.81 $24.81 $24.81 $24.81 $23.10 0
2018-05-23 $24.83 $24.83 $24.83 $24.83 $23.12 0
2018-05-22 $24.73 $24.73 $24.73 $24.73 $23.03 0
2018-05-21 $24.80 $24.80 $24.80 $24.80 $23.09 0
2018-05-18 $24.71 $24.71 $24.71 $24.71 $23.01 0
2018-05-17 $24.69 $24.69 $24.69 $24.69 $22.99 0
2018-05-16 $24.73 $24.73 $24.73 $24.73 $23.03 0
2018-05-15 $24.65 $24.65 $24.65 $24.65 $22.95 0
2018-05-14 $24.82 $24.82 $24.82 $24.82 $23.11 0
2018-05-11 $24.74 $24.74 $24.74 $24.74 $23.04 0
2018-05-10 $24.67 $24.67 $24.67 $24.67 $22.97 0
2018-05-09 $24.49 $24.49 $24.49 $24.49 $22.80 0
2018-05-08 $24.30 $24.30 $24.30 $24.30 $22.63 0
2018-05-07 $24.13 $24.13 $24.13 $24.13 $22.47 0
2018-05-04 $23.95 $23.95 $23.95 $23.95 $22.30 0
2018-05-03 $23.76 $23.76 $23.76 $23.76 $22.12 0
2018-05-02 $23.69 $23.69 $23.69 $23.69 $22.06 0
2018-05-01 $23.66 $23.66 $23.66 $23.66 $22.03 0
2018-04-30 $23.59 $23.59 $23.59 $23.59 $21.97 0
2018-04-27 $23.56 $23.56 $23.56 $23.56 $21.94 0
2018-04-26 $23.49 $23.49 $23.49 $23.49 $21.87 0
2018-04-25 $23.05 $23.05 $23.05 $23.05 $21.46 0
2018-04-24 $23.14 $23.14 $23.14 $23.14 $21.55 0
2018-04-23 $23.37 $23.37 $23.37 $23.37 $21.76 0
2018-04-20 $23.51 $23.51 $23.51 $23.51 $21.89 0
2018-04-19 $23.72 $23.72 $23.72 $23.72 $22.09 0
2018-04-18 $23.76 $23.76 $23.76 $23.76 $22.12 0
2018-04-17 $23.66 $23.66 $23.66 $23.66 $22.03 0
2018-04-16 $23.34 $23.34 $23.34 $23.34 $21.73 0
2018-04-13 $23.26 $23.26 $23.26 $23.26 $21.66 0
2018-04-12 $23.42 $23.42 $23.42 $23.42 $21.81 0
2018-04-11 $23.32 $23.32 $23.32 $23.32 $21.71 0
2018-04-10 $23.38 $23.38 $23.38 $23.38 $21.77 0
2018-04-09 $23.04 $23.04 $23.04 $23.04 $21.45 0
2018-04-06 $22.90 $22.90 $22.90 $22.90 $21.32 0
2018-04-05 $23.26 $23.26 $23.26 $23.26 $21.66 0
2018-04-04 $23.05 $23.05 $23.05 $23.05 $21.46 0
2018-04-03 $22.95 $22.95 $22.95 $22.95 $21.37 0
2018-04-02 $22.69 $22.69 $22.69 $22.69 $21.13 0
2018-03-29 $23.21 $23.21 $23.21 $23.21 $21.61 0
2018-03-28 $22.84 $22.84 $22.84 $22.84 $21.27 0
2018-03-27 $23.06 $23.06 $23.06 $23.06 $21.47 0
2018-03-26 $23.55 $23.55 $23.55 $23.55 $21.93 0
2018-03-23 $23.01 $23.01 $23.01 $23.01 $21.43 0
2018-03-22 $23.46 $23.46 $23.46 $23.46 $21.84 0
2018-03-21 $23.97 $23.97 $23.97 $23.97 $22.32 0
2018-03-20 $23.96 $23.96 $23.96 $23.96 $22.31 0
2018-03-19 $23.81 $23.81 $23.81 $23.81 $22.17 0
2018-03-16 $24.13 $24.13 $24.13 $24.13 $22.47 0
2018-03-15 $24.20 $24.20 $24.20 $24.20 $22.53 0
2018-03-14 $24.09 $24.09 $24.09 $24.09 $22.43 0
2018-03-13 $24.02 $24.02 $24.02 $24.02 $22.37 0
2018-03-12 $24.28 $24.28 $24.28 $24.28 $22.61 0
2018-03-09 $24.26 $24.26 $24.26 $24.26 $22.59 0
2018-03-08 $23.80 $23.80 $23.80 $23.80 $22.16 0
2018-03-07 $23.63 $23.63 $23.63 $23.63 $22.00 0
2018-03-06 $23.49 $23.49 $23.49 $23.49 $21.87 0
2018-03-05 $23.43 $23.43 $23.43 $23.43 $21.82 0
2018-03-02 $23.26 $23.26 $23.26 $23.26 $21.66 0
2018-03-01 $23.09 $23.09 $23.09 $23.09 $21.50 0
2018-02-28 $23.36 $23.36 $23.36 $23.36 $21.75 0
2018-02-27 $23.46 $23.46 $23.46 $23.46 $21.84 0
2018-02-26 $23.84 $23.84 $23.84 $23.84 $22.20 0
2018-02-23 $23.77 $23.77 $23.77 $23.77 $22.13 0
2018-02-22 $23.43 $23.43 $23.43 $23.43 $21.82 0
2018-02-21 $23.32 $23.32 $23.32 $23.32 $21.71 0
2018-02-20 $23.31 $23.31 $23.31 $23.31 $21.71 0
2018-02-16 $23.44 $23.44 $23.44 $23.44 $21.83 0
2018-02-15 $23.45 $23.45 $23.45 $23.45 $21.84 0
2018-02-14 $23.10 $23.10 $23.10 $23.10 $21.51 0
2018-02-13 $22.66 $22.66 $22.66 $22.66 $21.10 0
2018-02-12 $22.57 $22.57 $22.57 $22.57 $21.02 0
2018-02-09 $22.14 $22.14 $22.14 $22.14 $20.62 0
2018-02-08 $21.97 $21.97 $21.97 $21.97 $20.46 0
2018-02-07 $22.75 $22.75 $22.75 $22.75 $21.18 0
2018-02-06 $22.93 $22.93 $22.93 $22.93 $21.35 0
2018-02-05 $22.63 $22.63 $22.63 $22.63 $21.07 0
2018-02-02 $23.34 $23.34 $23.34 $23.34 $21.73 0
2018-02-01 $23.75 $23.75 $23.75 $23.75 $22.11 0
2018-01-31 $23.83 $23.83 $23.83 $23.83 $22.19 0
2018-01-30 $23.72 $23.72 $23.72 $23.72 $22.09 0
2018-01-29 $23.81 $23.81 $23.81 $23.81 $22.17 0
2018-01-26 $24.14 $24.14 $24.14 $24.14 $22.48 0
2018-01-25 $23.87 $23.87 $23.87 $23.87 $22.23 0
2018-01-24 $23.72 $23.72 $23.72 $23.72 $22.09 0
2018-01-23 $23.73 $23.73 $23.73 $23.73 $22.10 0
2018-01-22 $23.53 $23.53 $23.53 $23.53 $21.91 0
2018-01-19 $23.29 $23.29 $23.29 $23.29 $21.69 0
2018-01-18 $23.18 $23.18 $23.18 $23.18 $21.58 0
2018-01-17 $23.13 $23.13 $23.13 $23.13 $21.54 0
2018-01-16 $23.00 $23.00 $23.00 $23.00 $21.42 0
2018-01-12 $23.09 $23.09 $23.09 $23.09 $21.50 0
2018-01-11 $23.02 $23.02 $23.02 $23.02 $21.44 0
2018-01-10 $23.01 $23.01 $23.01 $23.01 $21.43 0
2018-01-09 $23.01 $23.01 $23.01 $23.01 $21.43 0
2018-01-08 $22.90 $22.90 $22.90 $22.90 $21.32 0
2018-01-05 $22.84 $22.84 $22.84 $22.84 $21.27 0
2018-01-04 $22.62 $22.62 $22.62 $22.62 $21.06 0
2018-01-03 $22.49 $22.49 $22.49 $22.49 $20.94 0
2018-01-02 $22.28 $22.28 $22.28 $22.28 $20.75 0
2017-12-29 $22.01 $22.01 $22.01 $22.01 $20.49 0
2017-12-28 $22.04 $22.04 $22.04 $22.04 $20.52 0
2017-12-27 $21.97 $21.97 $21.97 $21.97 $20.46 0
2017-12-26 $21.92 $21.92 $21.92 $21.92 $20.41 0
2017-12-22 $21.95 $21.95 $21.95 $21.95 $20.44 0
2017-12-21 $21.91 $21.91 $21.91 $21.91 $20.40 0
2017-12-20 $21.86 $21.86 $21.86 $21.86 $20.35 0
2017-12-19 $21.87 $21.87 $21.87 $21.87 $20.36 0
2017-12-18 $21.90 $21.90 $21.90 $21.90 $20.39 0
2017-12-15 $21.84 $21.84 $21.84 $21.84 $20.25 0
2017-12-14 $21.79 $21.79 $21.79 $21.79 $20.21 0
2017-12-13 $21.79 $21.79 $21.79 $21.79 $20.21 0
2017-12-12 $21.71 $21.71 $21.71 $21.71 $20.13 0
2017-12-11 $21.80 $21.80 $21.80 $21.80 $20.22 0
2017-12-08 $21.64 $21.64 $21.64 $21.64 $20.07 0
2017-12-07 $21.52 $21.52 $21.52 $21.52 $19.96 0
2017-12-06 $21.30 $21.30 $21.30 $21.30 $19.75 0
2017-12-05 $21.21 $21.21 $21.21 $21.21 $19.67 0
2017-12-04 $21.15 $21.15 $21.15 $21.15 $19.61 0
2017-12-01 $21.33 $21.33 $21.33 $21.33 $19.78 0
2017-11-30 $21.57 $21.57 $21.57 $21.57 $20.00 0
2017-11-29 $21.52 $21.52 $21.52 $21.52 $19.96 0
2017-11-28 $21.94 $21.94 $21.94 $21.94 $20.35 0
2017-11-27 $21.82 $21.82 $21.82 $21.82 $20.24 0
2017-11-24 $21.87 $21.87 $21.87 $21.87 $20.28 0
2017-11-22 $21.83 $21.83 $21.83 $21.83 $20.25 0
2017-11-21 $21.89 $21.89 $21.89 $21.89 $20.30 0
2017-11-20 $21.63 $21.63 $21.63 $21.63 $20.06 0
2017-11-17 $21.62 $21.62 $21.62 $21.62 $20.05 0
2017-11-16 $21.59 $21.59 $21.59 $21.59 $20.02 0
2017-11-15 $21.36 $21.36 $21.36 $21.36 $19.81 0
2017-11-14 $21.46 $21.46 $21.46 $21.46 $19.90 0
2017-11-13 $21.48 $21.48 $21.48 $21.48 $19.92 0
2017-11-10 $21.53 $21.53 $21.53 $21.53 $19.97 0
2017-11-09 $21.60 $21.60 $21.60 $21.60 $20.03 0
2017-11-08 $21.58 $21.58 $21.58 $21.58 $20.01 0
2017-11-07 $21.62 $21.62 $21.62 $21.62 $20.05 0
2017-11-06 $21.68 $21.68 $21.68 $21.68 $20.11 0
2017-11-03 $21.44 $21.44 $21.44 $21.44 $19.88 0
2017-11-02 $21.34 $21.34 $21.34 $21.34 $19.79 0
2017-11-01 $21.34 $21.34 $21.34 $21.34 $19.79 0
2017-10-31 $21.30 $21.30 $21.30 $21.30 $19.75 0
2017-10-30 $21.30 $21.30 $21.30 $21.30 $19.75 0
2017-10-27 $21.28 $21.28 $21.28 $21.28 $19.74 0
2017-10-26 $20.93 $20.93 $20.93 $20.93 $19.41 0
2017-10-25 $21.08 $21.08 $21.08 $21.08 $19.55 0
2017-10-24 $21.15 $21.15 $21.15 $21.15 $19.61 0
2017-10-23 $21.09 $21.09 $21.09 $21.09 $19.56 0
2017-10-20 $21.25 $21.25 $21.25 $21.25 $19.71 0
2017-10-19 $21.24 $21.24 $21.24 $21.24 $19.70 0
2017-10-18 $21.37 $21.37 $21.37 $21.37 $19.82 0
2017-10-17 $21.33 $21.33 $21.33 $21.33 $19.78 0
2017-10-16 $21.38 $21.38 $21.38 $21.38 $19.83 0
2017-10-13 $21.36 $21.36 $21.36 $21.36 $19.81 0
2017-10-12 $21.29 $21.29 $21.29 $21.29 $19.74 0
2017-10-11 $21.29 $21.29 $21.29 $21.29 $19.74 0
2017-10-10 $21.13 $21.13 $21.13 $21.13 $19.60 0
2017-10-09 $20.99 $20.99 $20.99 $20.99 $19.47 0
2017-10-06 $20.93 $20.93 $20.93 $20.93 $19.41 0
2017-10-05 $20.93 $20.93 $20.93 $20.93 $19.41 0
2017-10-04 $20.84 $20.84 $20.84 $20.84 $19.33 0
2017-10-03 $20.88 $20.88 $20.88 $20.88 $19.36 0
2017-10-02 $20.76 $20.76 $20.76 $20.76 $19.25 0
2017-09-29 $20.74 $20.74 $20.74 $20.74 $19.23 0
2017-09-28 $20.60 $20.60 $20.60 $20.60 $19.10 0
2017-09-27 $20.49 $20.49 $20.49 $20.49 $19.00 0
2017-09-26 $20.35 $20.35 $20.35 $20.35 $18.87 0
2017-09-25 $20.42 $20.42 $20.42 $20.42 $18.94 0
2017-09-22 $20.71 $20.71 $20.71 $20.71 $19.21 0
2017-09-21 $20.71 $20.71 $20.71 $20.71 $19.21 0
2017-09-20 $20.78 $20.78 $20.78 $20.78 $19.27 0
2017-09-19 $20.76 $20.76 $20.76 $20.76 $19.25 0
2017-09-18 $20.68 $20.68 $20.68 $20.68 $19.18 0
2017-09-15 $20.64 $20.64 $20.64 $20.64 $19.14 0
2017-09-14 $20.64 $20.64 $20.64 $20.64 $19.14 0
2017-09-13 $20.78 $20.78 $20.78 $20.78 $19.27 0
2017-09-12 $20.78 $20.78 $20.78 $20.78 $19.27 0
2017-09-11 $20.72 $20.72 $20.72 $20.72 $19.22 0
2017-09-08 $20.57 $20.57 $20.57 $20.57 $19.08 0
2017-09-07 $20.57 $20.57 $20.57 $20.57 $19.08 0
2017-09-06 $20.38 $20.38 $20.38 $20.38 $18.90 0
2017-09-05 $20.31 $20.31 $20.31 $20.31 $18.84 0
2017-09-01 $20.42 $20.42 $20.42 $20.42 $18.94 0
2017-08-31 $20.39 $20.39 $20.39 $20.39 $18.91 0
2017-08-30 $20.24 $20.24 $20.24 $20.24 $18.77 0
2017-08-29 $20.09 $20.09 $20.09 $20.09 $18.63 0
2017-08-28 $20.03 $20.03 $20.03 $20.03 $18.58 0
2017-08-25 $20.04 $20.04 $20.04 $20.04 $18.59 0
2017-08-24 $20.21 $20.21 $20.21 $20.21 $18.74 0
2017-08-23 $20.26 $20.26 $20.26 $20.26 $18.79 0
2017-08-22 $20.27 $20.27 $20.27 $20.27 $18.80 0
2017-08-21 $20.11 $20.11 $20.11 $20.11 $18.65 0
2017-08-18 $20.05 $20.05 $20.05 $20.05 $18.59 0
2017-08-17 $19.94 $19.94 $19.94 $19.94 $18.49 0
2017-08-16 $20.19 $20.19 $20.19 $20.19 $18.72 0
2017-08-15 $20.12 $20.12 $20.12 $20.12 $18.66 0
2017-08-14 $20.12 $20.12 $20.12 $20.12 $18.66 0
2017-08-11 $19.79 $19.79 $19.79 $19.79 $18.35 0
2017-08-10 $19.90 $19.90 $19.90 $19.90 $18.46 0
2017-08-09 $20.19 $20.19 $20.19 $20.19 $18.72 0
2017-08-08 $20.23 $20.23 $20.23 $20.23 $18.76 0
2017-08-07 $20.25 $20.25 $20.25 $20.25 $18.78 0
2017-08-04 $20.07 $20.07 $20.07 $20.07 $18.61 0
2017-08-03 $20.03 $20.03 $20.03 $20.03 $18.58 0
2017-08-02 $20.09 $20.09 $20.09 $20.09 $18.63 0
2017-08-01 $20.11 $20.11 $20.11 $20.11 $18.65 0
2017-07-31 $20.03 $20.03 $20.03 $20.03 $18.58 0
2017-07-28 $20.04 $20.04 $20.04 $20.04 $18.59 0
2017-07-27 $19.97 $19.97 $19.97 $19.97 $18.52 0
2017-07-26 $19.98 $19.98 $19.98 $19.98 $18.53 0
2017-07-25 $19.83 $19.83 $19.83 $19.83 $18.39 0
2017-07-24 $19.86 $19.86 $19.86 $19.86 $18.42 0
2017-07-21 $19.77 $19.77 $19.77 $19.77 $18.33 0
2017-07-20 $19.75 $19.75 $19.75 $19.75 $18.32 0
2017-07-19 $19.73 $19.73 $19.73 $19.73 $18.30 0
2017-07-18 $19.58 $19.58 $19.58 $19.58 $18.16 0
2017-07-17 $19.35 $19.35 $19.35 $19.35 $17.95 0
2017-07-14 $19.34 $19.34 $19.34 $19.34 $17.94 0
2017-07-13 $19.16 $19.16 $19.16 $19.16 $17.77 0
2017-07-12 $19.11 $19.11 $19.11 $19.11 $17.72 0
2017-07-11 $18.88 $18.88 $18.88 $18.88 $17.51 0
2017-07-10 $18.79 $18.79 $18.79 $18.79 $17.43 0
2017-07-07 $18.66 $18.66 $18.66 $18.66 $17.31 0
2017-07-06 $18.57 $18.57 $18.57 $18.57 $17.22 0
2017-07-05 $18.67 $18.67 $18.67 $18.67 $17.31 0
2017-07-03 $18.61 $18.61 $18.61 $18.61 $17.26 0
2017-06-30 $18.77 $18.77 $18.77 $18.77 $17.41 0
2017-06-29 $18.78 $18.78 $18.78 $18.78 $17.42 0
2017-06-28 $18.99 $18.99 $18.99 $18.99 $17.61 0
2017-06-27 $18.90 $18.90 $18.90 $18.90 $17.53 0
2017-06-26 $19.01 $19.01 $19.01 $19.01 $17.63 0
2017-06-23 $18.99 $18.99 $18.99 $18.99 $17.61 0
2017-06-22 $18.88 $18.88 $18.88 $18.88 $17.51 0
2017-06-21 $18.94 $18.94 $18.94 $18.94 $17.56 0
2017-06-20 $18.80 $18.80 $18.80 $18.80 $17.44 0
2017-06-19 $18.95 $18.95 $18.95 $18.95 $17.57 0
2017-06-16 $18.74 $18.74 $18.74 $18.74 $17.38 0
2017-06-15 $18.63 $18.63 $18.63 $18.63 $17.28 0
2017-06-14 $18.84 $18.84 $18.84 $18.84 $17.47 0
2017-06-13 $18.85 $18.85 $18.85 $18.85 $17.48 0
2017-06-12 $18.73 $18.73 $18.73 $18.73 $17.37 0
2017-06-09 $18.93 $18.93 $18.93 $18.93 $17.56 0
2017-06-08 $19.19 $19.19 $19.19 $19.19 $17.80 0
2017-06-07 $19.24 $19.24 $19.24 $19.24 $17.84 0
2017-06-06 $19.12 $19.12 $19.12 $19.12 $17.73 0
2017-06-05 $19.17 $19.17 $19.17 $19.17 $17.78 0
2017-06-02 $19.12 $19.12 $19.12 $19.12 $17.73 0
2017-06-01 $19.00 $19.00 $19.00 $19.00 $17.62 0
2017-05-31 $18.83 $18.83 $18.83 $18.83 $17.46 0
2017-05-30 $18.83 $18.83 $18.83 $18.83 $17.46 0
2017-05-26 $18.87 $18.87 $18.87 $18.87 $17.50 0
2017-05-25 $18.86 $18.86 $18.86 $18.86 $17.49 0
2017-05-24 $18.76 $18.76 $18.76 $18.76 $17.40 0
2017-05-23 $18.69 $18.69 $18.69 $18.69 $17.33 0
2017-05-22 $18.74 $18.74 $18.74 $18.74 $17.38 0
2017-05-19 $18.56 $18.56 $18.56 $18.56 $17.21 0
2017-05-18 $18.39 $18.39 $18.39 $18.39 $17.05 0
2017-05-17 $18.29 $18.29 $18.29 $18.29 $16.96 0
2017-05-16 $18.59 $18.59 $18.59 $18.59 $17.24 0
2017-05-15 $18.37 $18.37 $18.37 $18.37 $17.04 0
2017-05-12 $18.38 $18.38 $18.38 $18.38 $17.05 0
2017-05-11 $18.27 $18.27 $18.27 $18.27 $16.94 0
2017-05-10 $18.24 $18.24 $18.24 $18.24 $16.92 0
2017-05-09 $18.21 $18.21 $18.21 $18.21 $16.89 0
2017-05-08 $18.19 $18.19 $18.19 $18.19 $16.87 0
2017-05-05 $18.14 $18.14 $18.14 $18.14 $16.82 0
2017-05-04 $18.16 $18.16 $18.16 $18.16 $16.84 0
2017-05-03 $18.03 $18.03 $18.03 $18.03 $16.72 0
2017-05-02 $18.05 $18.05 $18.05 $18.05 $16.74 0
2017-05-01 $17.98 $17.98 $17.98 $17.98 $16.67 0
2017-04-28 $17.90 $17.90 $17.90 $17.90 $16.60 0
2017-04-27 $17.92 $17.92 $17.92 $17.92 $16.62 0
2017-04-26 $17.84 $17.84 $17.84 $17.84 $16.54 0
2017-04-25 $17.88 $17.88 $17.88 $17.88 $16.58 0
2017-04-24 $17.72 $17.72 $17.72 $17.72 $16.43 0
2017-04-21 $17.53 $17.53 $17.53 $17.53 $16.26 0
2017-04-20 $17.53 $17.53 $17.53 $17.53 $16.26 0
2017-04-19 $17.37 $17.37 $17.37 $17.37 $16.11 0
2017-04-18 $17.36 $17.36 $17.36 $17.36 $16.10 0
2017-04-17 $17.34 $17.34 $17.34 $17.34 $16.08 0
2017-04-13 $17.20 $17.20 $17.20 $17.20 $15.95 0
2017-04-12 $17.16 $17.16 $17.16 $17.16 $15.91 0
2017-04-11 $17.11 $17.11 $17.11 $17.11 $15.87 0
2017-04-10 $17.16 $17.16 $17.16 $17.16 $15.91 0
2017-04-07 $17.21 $17.21 $17.21 $17.21 $15.96 0
2017-04-06 $17.22 $17.22 $17.22 $17.22 $15.97 0
2017-04-05 $17.21 $17.21 $17.21 $17.21 $15.96 0
2017-04-04 $17.19 $17.19 $17.19 $17.19 $15.94 0
2017-04-03 $17.19 $17.19 $17.19 $17.19 $15.94 0
2017-03-31 $17.19 $17.19 $17.19 $17.19 $15.94 0
2017-03-30 $17.13 $17.13 $17.13 $17.13 $15.89 0
2017-03-29 $17.19 $17.19 $17.19 $17.19 $15.94 0
2017-03-28 $17.14 $17.14 $17.14 $17.14 $15.90 0
2017-03-27 $17.02 $17.02 $17.02 $17.02 $15.78 0
2017-03-24 $17.07 $17.07 $17.07 $17.07 $15.83 0
2017-03-23 $16.99 $16.99 $16.99 $16.99 $15.76 0
2017-03-22 $16.97 $16.97 $16.97 $16.97 $15.74 0
2017-03-21 $16.90 $16.90 $16.90 $16.90 $15.67 0
2017-03-20 $16.96 $16.96 $16.96 $16.96 $15.73 0
2017-03-17 $16.92 $16.92 $16.92 $16.92 $15.69 0
2017-03-16 $16.87 $16.87 $16.87 $16.87 $15.65 0
2017-03-15 $16.80 $16.80 $16.80 $16.80 $15.58 0
2017-03-14 $16.66 $16.66 $16.66 $16.66 $15.45 0
2017-03-13 $16.71 $16.71 $16.71 $16.71 $15.50 0
2017-03-10 $16.61 $16.61 $16.61 $16.61 $15.40 0
2017-03-09 $16.48 $16.48 $16.48 $16.48 $15.28 0
2017-03-08 $16.49 $16.49 $16.49 $16.49 $15.29 0
2017-03-07 $16.46 $16.46 $16.46 $16.46 $15.27 0
2017-03-06 $16.42 $16.42 $16.42 $16.42 $15.23 0
2017-03-03 $16.42 $16.42 $16.42 $16.42 $15.23 0
2017-03-02 $16.47 $16.47 $16.47 $16.47 $15.27 0
2017-03-01 $16.58 $16.58 $16.58 $16.58 $15.38 0
2017-02-28 $16.36 $16.36 $16.36 $16.36 $15.17 0
2017-02-27 $16.34 $16.34 $16.34 $16.34 $15.15 0
2017-02-24 $16.35 $16.35 $16.35 $16.35 $15.16 0
2017-02-23 $16.36 $16.36 $16.36 $16.36 $15.17 0
2017-02-22 $16.33 $16.33 $16.33 $16.33 $15.14 0
2017-02-21 $16.22 $16.22 $16.22 $16.22 $15.04 0
2017-02-17 $16.10 $16.10 $16.10 $16.10 $14.93 0
2017-02-16 $16.15 $16.15 $16.15 $16.15 $14.98 0
2017-02-15 $16.05 $16.05 $16.05 $16.05 $14.88 0
2017-02-14 $16.04 $16.04 $16.04 $16.04 $14.88 0
2017-02-13 $16.08 $16.08 $16.08 $16.08 $14.91 0
2017-02-10 $15.98 $15.98 $15.98 $15.98 $14.82 0
2017-02-09 $15.91 $15.91 $15.91 $15.91 $14.75 0
2017-02-08 $15.82 $15.82 $15.82 $15.82 $14.67 0
2017-02-07 $15.81 $15.81 $15.81 $15.81 $14.66 0
2017-02-06 $15.78 $15.78 $15.78 $15.78 $14.63 0
2017-02-03 $15.79 $15.79 $15.79 $15.79 $14.64 0
2017-02-02 $15.72 $15.72 $15.72 $15.72 $14.58 0
2017-02-01 $15.74 $15.74 $15.74 $15.74 $14.60 0
2017-01-31 $15.70 $15.70 $15.70 $15.70 $14.56 0
2017-01-30 $15.73 $15.73 $15.73 $15.73 $14.59 0
2017-01-27 $15.86 $15.86 $15.86 $15.86 $14.71 0
2017-01-26 $15.88 $15.88 $15.88 $15.88 $14.73 0
2017-01-25 $15.92 $15.92 $15.92 $15.92 $14.76 0
2017-01-24 $15.72 $15.72 $15.72 $15.72 $14.58 0
2017-01-23 $15.61 $15.61 $15.61 $15.61 $14.48 0
2017-01-20 $15.59 $15.59 $15.59 $15.59 $14.46 0
2017-01-19 $15.56 $15.56 $15.56 $15.56 $14.43 0
2017-01-18 $15.53 $15.53 $15.53 $15.53 $14.40 0
2017-01-17 $15.53 $15.53 $15.53 $15.53 $14.40 0
2017-01-13 $15.54 $15.54 $15.54 $15.54 $14.41 0
2017-01-12 $15.43 $15.43 $15.43 $15.43 $14.31 0
2017-01-11 $15.41 $15.41 $15.41 $15.41 $14.29 0
2017-01-10 $15.36 $15.36 $15.36 $15.36 $14.24 0
2017-01-09 $15.35 $15.35 $15.35 $15.35 $14.24 0
2017-01-06 $15.35 $15.35 $15.35 $15.35 $14.24 0
2017-01-05 $15.22 $15.22 $15.22 $15.22 $14.12 0
2017-01-04 $15.04 $15.04 $15.04 $15.04 $13.95 0
2017-01-03 $14.93 $14.93 $14.93 $14.93 $13.85 0
2016-12-30 $14.84 $14.84 $14.84 $14.84 $13.76 0
2016-12-29 $14.88 $14.88 $14.88 $14.88 $13.80 0
2016-12-28 $14.80 $14.80 $14.80 $14.80 $13.73 0
2016-12-27 $14.85 $14.85 $14.85 $14.85 $13.77 0
2016-12-23 $14.75 $14.75 $14.75 $14.75 $13.68 0
2016-12-22 $14.73 $14.73 $14.73 $14.73 $13.66 0
2016-12-21 $14.79 $14.79 $14.79 $14.79 $13.72 0
2016-12-20 $14.81 $14.81 $14.81 $14.81 $13.73 0
2016-12-19 $14.85 $14.85 $14.85 $14.85 $13.77 0
2016-12-16 $14.80 $14.80 $14.80 $14.80 $13.73 0
2016-12-15 $14.94 $14.94 $14.94 $14.94 $13.78 0
2016-12-14 $15.06 $15.06 $15.06 $15.06 $13.89 0
2016-12-13 $15.15 $15.15 $15.15 $15.15 $13.97 0
2016-12-12 $14.98 $14.98 $14.98 $14.98 $13.82 0
2016-12-09 $15.11 $15.11 $15.11 $15.11 $13.94 0
2016-12-08 $15.12 $15.12 $15.12 $15.12 $13.95 0
2016-12-07 $15.07 $15.07 $15.07 $15.07 $13.90 0
2016-12-06 $14.91 $14.91 $14.91 $14.91 $13.75 0
2016-12-05 $14.92 $14.92 $14.92 $14.92 $13.76 0
2016-12-02 $14.77 $14.77 $14.77 $14.77 $13.62 0
2016-12-01 $14.84 $14.84 $14.84 $14.84 $13.69 0
2016-11-30 $15.08 $15.08 $15.08 $15.08 $13.91 0
2016-11-29 $15.18 $15.18 $15.18 $15.18 $14.00 0
2016-11-28 $15.14 $15.14 $15.14 $15.14 $13.97 0
2016-11-25 $15.16 $15.16 $15.16 $15.16 $13.98 0
2016-11-23 $15.17 $15.17 $15.17 $15.17 $13.99 0
2016-11-22 $15.24 $15.24 $15.24 $15.24 $14.06 0
2016-11-21 $15.22 $15.22 $15.22 $15.22 $14.04 0
2016-11-18 $15.05 $15.05 $15.05 $15.05 $13.88 0
2016-11-17 $15.09 $15.09 $15.09 $15.09 $13.92 0
2016-11-16 $14.97 $14.97 $14.97 $14.97 $13.81 0
2016-11-15 $14.91 $14.91 $14.91 $14.91 $13.75 0
2016-11-14 $14.80 $14.80 $14.80 $14.80 $13.65 0
2016-11-11 $15.11 $15.11 $15.11 $15.11 $13.94 0
2016-11-10 $15.20 $15.20 $15.20 $15.20 $14.02 0
2016-11-09 $15.33 $15.33 $15.33 $15.33 $14.14 0
2016-11-08 $15.45 $15.45 $15.45 $15.45 $14.25 0
2016-11-07 $15.32 $15.32 $15.32 $15.32 $14.13 0
2016-11-04 $15.11 $15.11 $15.11 $15.11 $13.94 0
2016-11-03 $15.23 $15.23 $15.23 $15.23 $14.05 0
2016-11-02 $15.34 $15.34 $15.34 $15.34 $14.15 0
2016-11-01 $15.54 $15.54 $15.54 $15.54 $14.33 0
2016-10-31 $15.62 $15.62 $15.62 $15.62 $14.41 0
2016-10-28 $15.65 $15.65 $15.65 $15.65 $14.44 0
2016-10-27 $15.69 $15.69 $15.69 $15.69 $14.47 0
2016-10-26 $15.70 $15.70 $15.70 $15.70 $14.48 0
2016-10-25 $15.72 $15.72 $15.72 $15.72 $14.50 0
2016-10-24 $15.78 $15.78 $15.78 $15.78 $14.56 0
2016-10-21 $15.58 $15.58 $15.58 $15.58 $14.37 0
2016-10-20 $15.59 $15.59 $15.59 $15.59 $14.38 0
2016-10-19 $15.63 $15.63 $15.63 $15.63 $14.42 0
2016-10-18 $15.55 $15.55 $15.55 $15.55 $14.34 0
2016-10-17 $15.46 $15.46 $15.46 $15.46 $14.26 0
2016-10-14 $15.51 $15.51 $15.51 $15.51 $14.31 0
2016-10-13 $15.51 $15.51 $15.51 $15.51 $14.31 0
2016-10-12 $15.58 $15.58 $15.58 $15.58 $14.37 0
2016-10-11 $15.57 $15.57 $15.57 $15.57 $14.36 0
2016-10-10 $15.71 $15.71 $15.71 $15.71 $14.49 0
2016-10-07 $15.60 $15.60 $15.60 $15.60 $14.39 0
2016-10-06 $15.72 $15.72 $15.72 $15.72 $14.50 0
2016-10-05 $15.78 $15.78 $15.78 $15.78 $14.56 0
2016-10-04 $15.75 $15.75 $15.75 $15.75 $14.53 0
2016-10-03 $15.75 $15.75 $15.75 $15.75 $14.53 0
2016-09-30 $15.74 $15.74 $15.74 $15.74 $14.52 0
2016-09-29 $15.68 $15.68 $15.68 $15.68 $14.46 0
2016-09-28 $15.79 $15.79 $15.79 $15.79 $14.57 0
2016-09-27 $15.72 $15.72 $15.72 $15.72 $14.50 0
2016-09-26 $15.60 $15.60 $15.60 $15.60 $14.39 0
2016-09-23 $15.80 $15.80 $15.80 $15.80 $14.57 0
2016-09-22 $15.85 $15.85 $15.85 $15.85 $14.62 0
2016-09-21 $15.70 $15.70 $15.70 $15.70 $14.48 0
2016-09-20 $15.59 $15.59 $15.59 $15.59 $14.38 0
2016-09-19 $15.59 $15.59 $15.59 $15.59 $14.38 0
2016-09-16 $15.51 $15.51 $15.51 $15.51 $14.31 0
2016-09-15 $15.59 $15.59 $15.59 $15.59 $14.38 0
2016-09-14 $15.38 $15.38 $15.38 $15.38 $14.19 0
2016-09-13 $15.39 $15.39 $15.39 $15.39 $14.20 0
2016-09-12 $15.56 $15.56 $15.56 $15.56 $14.35 0
2016-09-09 $15.42 $15.42 $15.42 $15.42 $14.22 0
2016-09-08 $15.74 $15.74 $15.74 $15.74 $14.52 0
2016-09-07 $15.78 $15.78 $15.78 $15.78 $14.56 0
2016-09-06 $15.81 $15.81 $15.81 $15.81 $14.58 0
2016-09-02 $15.64 $15.64 $15.64 $15.64 $14.43 0
2016-09-01 $15.49 $15.49 $15.49 $15.49 $14.29 0
2016-08-31 $15.40 $15.40 $15.40 $15.40 $14.21 0
2016-08-30 $15.42 $15.42 $15.42 $15.42 $14.22 0
2016-08-29 $15.48 $15.48 $15.48 $15.48 $14.28 0
2016-08-26 $15.48 $15.48 $15.48 $15.48 $14.28 0
2016-08-25 $15.48 $15.48 $15.48 $15.48 $14.28 0
2016-08-24 $15.50 $15.50 $15.50 $15.50 $14.30 0
2016-08-23 $15.65 $15.65 $15.65 $15.65 $14.44 0
2016-08-22 $15.57 $15.57 $15.57 $15.57 $14.36 0
2016-08-19 $15.55 $15.55 $15.55 $15.55 $14.34 0
2016-08-18 $15.60 $15.60 $15.60 $15.60 $14.39 0
2016-08-17 $15.59 $15.59 $15.59 $15.59 $14.38 0
2016-08-16 $15.56 $15.56 $15.56 $15.56 $14.35 0
2016-08-15 $15.62 $15.62 $15.62 $15.62 $14.41 0
2016-08-12 $15.60 $15.60 $15.60 $15.60 $14.39 0
2016-08-11 $15.61 $15.61 $15.61 $15.61 $14.40 0
2016-08-10 $15.56 $15.56 $15.56 $15.56 $14.35 0
2016-08-09 $15.51 $15.51 $15.51 $15.51 $14.31 0
2016-08-08 $15.44 $15.44 $15.44 $15.44 $14.24 0
2016-08-05 $15.43 $15.43 $15.43 $15.43 $14.23 0
2016-08-04 $15.25 $15.25 $15.25 $15.25 $14.07 0
2016-08-03 $15.29 $15.29 $15.29 $15.29 $14.10 0
2016-08-02 $15.32 $15.32 $15.32 $15.32 $14.13 0
2016-08-01 $15.41 $15.41 $15.41 $15.41 $14.21 0
2016-07-29 $15.39 $15.39 $15.39 $15.39 $14.20 0
2016-07-28 $15.38 $15.38 $15.38 $15.38 $14.19 0
2016-07-27 $15.27 $15.27 $15.27 $15.27 $14.09 0
2016-07-26 $15.31 $15.31 $15.31 $15.31 $14.12 0
2016-07-25 $15.30 $15.30 $15.30 $15.30 $14.11 0
2016-07-22 $15.23 $15.23 $15.23 $15.23 $14.05 0
2016-07-21 $15.23 $15.23 $15.23 $15.23 $14.05 0
2016-07-20 $15.27 $15.27 $15.27 $15.27 $14.09 0
2016-07-19 $15.06 $15.06 $15.06 $15.06 $13.89 0
2016-07-18 $15.07 $15.07 $15.07 $15.07 $13.90 0
2016-07-15 $14.90 $14.90 $14.90 $14.90 $13.74 0
2016-07-14 $14.95 $14.95 $14.95 $14.95 $13.79 0
2016-07-13 $14.89 $14.89 $14.89 $14.89 $13.73 0
2016-07-12 $14.90 $14.90 $14.90 $14.90 $13.74 0
2016-07-11 $14.79 $14.79 $14.79 $14.79 $13.64 0
2016-07-08 $14.63 $14.63 $14.63 $14.63 $13.50 0
2016-07-07 $14.46 $14.46 $14.46 $14.46 $13.34 0
2016-07-06 $14.47 $14.47 $14.47 $14.47 $13.35 0
2016-07-05 $14.42 $14.42 $14.42 $14.42 $13.30 0
2016-07-01 $15.51 $15.51 $15.51 $15.51 $13.37 0
2016-06-30 $15.49 $15.49 $15.49 $15.49 $13.36 0
2016-06-29 $15.47 $15.47 $15.47 $15.47 $13.34 0
2016-06-28 $15.25 $15.25 $15.25 $15.25 $13.15 0
2016-06-27 $14.90 $14.90 $14.90 $14.90 $12.85 0
2016-06-24 $15.21 $15.21 $15.21 $15.21 $13.12 0
2016-06-23 $16.03 $16.03 $16.03 $16.03 $13.82 0
2016-06-22 $15.82 $15.82 $15.82 $15.82 $13.64 0
2016-06-21 $15.73 $15.73 $15.73 $15.73 $13.56 0
2016-06-20 $15.68 $15.68 $15.68 $15.68 $13.52 0
2016-06-17 $15.40 $15.40 $15.40 $15.40 $13.28 0
2016-06-16 $15.45 $15.45 $15.45 $15.45 $13.32 0
2016-06-15 $15.51 $15.51 $15.51 $15.51 $13.37 0
2016-06-14 $15.48 $15.48 $15.48 $15.48 $13.35 0
2016-06-13 $15.50 $15.50 $15.50 $15.50 $13.37 0
2016-06-10 $15.70 $15.70 $15.70 $15.70 $13.54 0
2016-06-09 $15.99 $15.99 $15.99 $15.99 $13.79 0
2016-06-08 $16.11 $16.11 $16.11 $16.11 $13.89 0
2016-06-07 $16.09 $16.09 $16.09 $16.09 $13.88 0
2016-06-06 $16.03 $16.03 $16.03 $16.03 $13.82 0
2016-06-03 $15.94 $15.94 $15.94 $15.94 $13.75 0
2016-06-02 $15.90 $15.90 $15.90 $15.90 $13.71 0
2016-06-01 $15.88 $15.88 $15.88 $15.88 $13.69 0
2016-05-31 $15.87 $15.87 $15.87 $15.87 $13.69 0
2016-05-27 $15.86 $15.86 $15.86 $15.86 $13.68 0
2016-05-26 $15.77 $15.77 $15.77 $15.77 $13.60 0
2016-05-25 $15.73 $15.73 $15.73 $15.73 $13.56 0
2016-05-24 $15.72 $15.72 $15.72 $15.72 $13.56 0
2016-05-23 $15.49 $15.49 $15.49 $15.49 $13.36 0
2016-05-20 $15.50 $15.50 $15.50 $15.50 $13.37 0
2016-05-19 $15.36 $15.36 $15.36 $15.36 $13.25 0
2016-05-18 $15.48 $15.48 $15.48 $15.48 $13.35 0
2016-05-17 $15.48 $15.48 $15.48 $15.48 $13.35 0
2016-05-16 $15.67 $15.67 $15.67 $15.67 $13.51 0
2016-05-13 $15.56 $15.56 $15.56 $15.56 $13.42 0
2016-05-12 $15.61 $15.61 $15.61 $15.61 $13.46 0
2016-05-11 $15.56 $15.56 $15.56 $15.56 $13.42 0
2016-05-10 $15.61 $15.61 $15.61 $15.61 $13.46 0
2016-05-09 $15.40 $15.40 $15.40 $15.40 $13.28 0
2016-05-06 $15.42 $15.42 $15.42 $15.42 $13.30 0
2016-05-05 $15.35 $15.35 $15.35 $15.35 $13.24 0
2016-05-04 $15.34 $15.34 $15.34 $15.34 $13.23 0
2016-05-03 $15.47 $15.47 $15.47 $15.47 $13.34 0
2016-05-02 $15.58 $15.58 $15.58 $15.58 $13.44 0
2016-04-29 $15.49 $15.49 $15.49 $15.49 $13.36 0
2016-04-28 $15.46 $15.46 $15.46 $15.46 $13.33 0
2016-04-27 $15.48 $15.48 $15.48 $15.48 $13.35 0
2016-04-26 $15.49 $15.49 $15.49 $15.49 $13.36 0
2016-04-25 $15.47 $15.47 $15.47 $15.47 $13.34 0
2016-04-22 $15.53 $15.53 $15.53 $15.53 $13.39 0
2016-04-21 $15.61 $15.61 $15.61 $15.61 $13.46 0
2016-04-20 $15.56 $15.56 $15.56 $15.56 $13.42 0
2016-04-19 $15.59 $15.59 $15.59 $15.59 $13.44 0
2016-04-18 $15.52 $15.52 $15.52 $15.52 $13.38 0
2016-04-15 $15.46 $15.46 $15.46 $15.46 $13.33 0
2016-04-14 $15.47 $15.47 $15.47 $15.47 $13.34 0
2016-04-13 $15.45 $15.45 $15.45 $15.45 $13.32 0
2016-04-12 $15.19 $15.19 $15.19 $15.19 $13.10 0
2016-04-11 $15.10 $15.10 $15.10 $15.10 $13.02 0
2016-04-08 $15.15 $15.15 $15.15 $15.15 $13.06 0
2016-04-07 $15.07 $15.07 $15.07 $15.07 $13.00 0
2016-04-06 $15.25 $15.25 $15.25 $15.25 $13.15 0
2016-04-05 $15.10 $15.10 $15.10 $15.10 $13.02 0
2016-04-04 $15.25 $15.25 $15.25 $15.25 $13.15 0
2016-04-01 $15.36 $15.36 $15.36 $15.36 $13.25 0
2016-03-31 $15.27 $15.27 $15.27 $15.27 $13.17 0
2016-03-30 $15.31 $15.31 $15.31 $15.31 $13.20 0
2016-03-29 $15.26 $15.26 $15.26 $15.26 $13.16 0
2016-03-28 $15.04 $15.04 $15.04 $15.04 $12.97 0
2016-03-24 $15.08 $15.08 $15.08 $15.08 $13.00 0
2016-03-23 $15.10 $15.10 $15.10 $15.10 $13.02 0
2016-03-22 $15.08 $15.08 $15.08 $15.08 $13.00 0
2016-03-21 $15.17 $15.17 $15.17 $15.17 $13.08 0
2016-03-18 $15.21 $15.21 $15.21 $15.21 $13.12 0
2016-03-17 $15.17 $15.17 $15.17 $15.17 $13.08 0
2016-03-16 $15.08 $15.08 $15.08 $15.08 $13.00 0
2016-03-15 $14.97 $14.97 $14.97 $14.97 $12.91 0
2016-03-14 $15.05 $15.05 $15.05 $15.05 $12.98 0
2016-03-11 $14.99 $14.99 $14.99 $14.99 $12.93 0
2016-03-10 $14.75 $14.75 $14.75 $14.75 $12.72 0
2016-03-09 $14.74 $14.74 $14.74 $14.74 $12.71 0
2016-03-08 $14.68 $14.68 $14.68 $14.68 $12.66 0
2016-03-07 $14.83 $14.83 $14.83 $14.83 $12.79 0
2016-03-04 $15.02 $15.02 $15.02 $15.02 $12.95 0
2016-03-03 $14.96 $14.96 $14.96 $14.96 $12.90 0
2016-03-02 $14.82 $14.82 $14.82 $14.82 $12.78 0
2016-03-01 $14.77 $14.77 $14.77 $14.77 $12.74 0
2016-02-29 $14.39 $14.39 $14.39 $14.39 $12.41 0
2016-02-26 $14.43 $14.43 $14.43 $14.43 $12.44 0
2016-02-25 $14.49 $14.49 $14.49 $14.49 $12.50 0
2016-02-24 $14.34 $14.34 $14.34 $14.34 $12.37 0
2016-02-23 $14.35 $14.35 $14.35 $14.35 $12.37 0
2016-02-22 $14.50 $14.50 $14.50 $14.50 $12.50 0
2016-02-19 $14.31 $14.31 $14.31 $14.31 $12.34 0
2016-02-18 $14.22 $14.22 $14.22 $14.22 $12.26 0
2016-02-17 $14.17 $14.17 $14.17 $14.17 $12.22 0
2016-02-16 $13.96 $13.96 $13.96 $13.96 $12.04 0
2016-02-12 $13.62 $13.62 $13.62 $13.62 $11.75 0
2016-02-11 $13.59 $13.59 $13.59 $13.59 $11.72 0
2016-02-10 $13.81 $13.81 $13.81 $13.81 $11.91 0
2016-02-09 $13.67 $13.67 $13.67 $13.67 $11.79 0
2016-02-08 $13.75 $13.75 $13.75 $13.75 $11.86 0
2016-02-05 $14.16 $14.16 $14.16 $14.16 $12.21 0
2016-02-04 $14.72 $14.72 $14.72 $14.72 $12.69 0
2016-02-03 $14.82 $14.82 $14.82 $14.82 $12.78 0
2016-02-02 $14.94 $14.94 $14.94 $14.94 $12.88 0
2016-02-01 $15.22 $15.22 $15.22 $15.22 $13.12 0
2016-01-29 $15.11 $15.11 $15.11 $15.11 $13.03 0
2016-01-28 $14.74 $14.74 $14.74 $14.74 $12.71 0
2016-01-27 $14.39 $14.39 $14.39 $14.39 $12.41 0
2016-01-26 $14.62 $14.62 $14.62 $14.62 $12.61 0
2016-01-25 $14.58 $14.58 $14.58 $14.58 $12.57 0
2016-01-22 $14.65 $14.65 $14.65 $14.65 $12.63 0
2016-01-21 $14.22 $14.22 $14.22 $14.22 $12.26 0
2016-01-20 $14.20 $14.20 $14.20 $14.20 $12.25 0
2016-01-19 $14.42 $14.42 $14.42 $14.42 $12.43 0
2016-01-15 $14.28 $14.28 $14.28 $14.28 $12.31 0
2016-01-14 $14.75 $14.75 $14.75 $14.75 $12.72 0
2016-01-13 $14.51 $14.51 $14.51 $14.51 $12.51 0
2016-01-12 $14.84 $14.84 $14.84 $14.84 $12.80 0
2016-01-11 $14.73 $14.73 $14.73 $14.73 $12.70 0
2016-01-08 $14.76 $14.76 $14.76 $14.76 $12.73 0
2016-01-07 $14.91 $14.91 $14.91 $14.91 $12.86 0
2016-01-06 $15.29 $15.29 $15.29 $15.29 $13.19 0
2016-01-05 $15.41 $15.41 $15.41 $15.41 $13.29 0
2016-01-04 $15.37 $15.37 $15.37 $15.37 $13.25 0
2015-12-31 $15.87 $15.87 $15.87 $15.87 $13.69 0
2015-12-30 $16.02 $16.02 $16.02 $16.02 $13.81 0
2015-12-29 $16.13 $16.13 $16.13 $16.13 $13.91 0
2015-12-28 $15.92 $15.92 $15.92 $15.92 $13.73 0
2015-12-24 $15.93 $15.93 $15.93 $15.93 $13.74 0
2015-12-23 $15.95 $15.95 $15.95 $15.95 $13.75 0
2015-12-22 $15.89 $15.89 $15.89 $15.89 $13.70 0
2015-12-21 $15.84 $15.84 $15.84 $15.84 $13.66 0
2015-12-18 $15.73 $15.73 $15.73 $15.73 $13.56 0
2015-12-17 $15.95 $15.95 $15.95 $15.95 $13.75 0
2015-12-16 $16.07 $16.07 $16.07 $16.07 $13.86 0
2015-12-15 $15.87 $15.87 $15.87 $15.87 $13.69 0
2015-12-14 $15.68 $15.68 $15.68 $15.68 $13.52 0
2015-12-11 $15.55 $15.55 $15.55 $15.55 $13.41 0
2015-12-10 $15.92 $15.92 $15.92 $15.92 $13.73 0
2015-12-09 $15.91 $15.91 $15.91 $15.91 $13.72 0
2015-12-08 $16.11 $16.11 $16.11 $16.11 $13.89 0
2015-12-07 $16.14 $16.14 $16.14 $16.14 $13.92 0
2015-12-04 $16.19 $16.19 $16.19 $16.19 $13.96 0
2015-12-03 $16.05 $16.05 $16.05 $16.05 $13.84 0
2015-12-02 $16.18 $16.18 $16.18 $16.18 $13.95 0
2015-12-01 $16.42 $16.42 $16.42 $16.42 $14.04 0
2015-11-30 $16.21 $16.21 $16.21 $16.21 $13.86 0
2015-11-27 $16.24 $16.24 $16.24 $16.24 $13.89 0
2015-11-25 $16.24 $16.24 $16.24 $16.24 $13.89 0
2015-11-24 $16.20 $16.20 $16.20 $16.20 $13.85 0
2015-11-23 $16.28 $16.28 $16.28 $16.28 $13.92 0
2015-11-20 $16.24 $16.24 $16.24 $16.24 $13.89 0
2015-11-19 $16.09 $16.09 $16.09 $16.09 $13.76 0
2015-11-18 $16.08 $16.08 $16.08 $16.08 $13.75 0
2015-11-17 $15.90 $15.90 $15.90 $15.90 $13.60 0
2015-11-16 $15.89 $15.89 $15.89 $15.89 $13.59 0
2015-11-13 $15.79 $15.79 $15.79 $15.79 $13.50 0
2015-11-12 $16.12 $16.12 $16.12 $16.12 $13.79 0
2015-11-11 $16.24 $16.24 $16.24 $16.24 $13.89 0
2015-11-10 $16.02 $16.02 $16.02 $16.02 $13.70 0
2015-11-09 $16.03 $16.03 $16.03 $16.03 $13.71 0
2015-11-06 $16.23 $16.23 $16.23 $16.23 $13.88 0
2015-11-05 $16.20 $16.20 $16.20 $16.20 $13.85 0
2015-11-04 $16.17 $16.17 $16.17 $16.17 $13.83 0
2015-11-03 $16.14 $16.14 $16.14 $16.14 $13.80 0
2015-11-02 $16.11 $16.11 $16.11 $16.11 $13.78 0
2015-10-30 $15.98 $15.98 $15.98 $15.98 $13.67 0
2015-10-29 $15.99 $15.99 $15.99 $15.99 $13.68 0
2015-10-28 $16.09 $16.09 $16.09 $16.09 $13.76 0
2015-10-27 $15.91 $15.91 $15.91 $15.91 $13.61 0
2015-10-26 $15.92 $15.92 $15.92 $15.92 $13.62 0
2015-10-23 $15.88 $15.88 $15.88 $15.88 $13.58 0
2015-10-22 $15.46 $15.46 $15.46 $15.46 $13.22 0
2015-10-21 $15.29 $15.29 $15.29 $15.29 $13.08 0
2015-10-20 $15.42 $15.42 $15.42 $15.42 $13.19 0
2015-10-19 $15.49 $15.49 $15.49 $15.49 $13.25 0
2015-10-16 $15.41 $15.41 $15.41 $15.41 $13.18 0
2015-10-15 $15.34 $15.34 $15.34 $15.34 $13.12 0
2015-10-14 $15.04 $15.04 $15.04 $15.04 $12.86 0
2015-10-13 $15.14 $15.14 $15.14 $15.14 $12.95 0
2015-10-12 $15.31 $15.31 $15.31 $15.31 $13.09 0
2015-10-09 $15.23 $15.23 $15.23 $15.23 $13.03 0
2015-10-08 $15.12 $15.12 $15.12 $15.12 $12.93 0
2015-10-07 $15.13 $15.13 $15.13 $15.13 $12.94 0
2015-10-06 $15.07 $15.07 $15.07 $15.07 $12.89 0
2015-10-05 $15.08 $15.08 $15.08 $15.08 $12.90 0
2015-10-02 $14.83 $14.83 $14.83 $14.83 $12.68 0
2015-10-01 $14.60 $14.60 $14.60 $14.60 $12.49 0
2015-09-30 $14.49 $14.49 $14.49 $14.49 $12.39 0
2015-09-29 $14.04 $14.04 $14.04 $14.04 $12.01 0
2015-09-28 $14.04 $14.04 $14.04 $14.04 $12.01 0
2015-09-25 $14.38 $14.38 $14.38 $14.38 $12.30 0
2015-09-24 $14.45 $14.45 $14.45 $14.45 $12.36 0
2015-09-23 $14.54 $14.54 $14.54 $14.54 $12.44 0
2015-09-22 $14.57 $14.57 $14.57 $14.57 $12.46 0
2015-09-21 $14.85 $14.85 $14.85 $14.85 $12.70 0
2015-09-18 $14.79 $14.79 $14.79 $14.79 $12.65 0
2015-09-17 $14.94 $14.94 $14.94 $14.94 $12.78 0
2015-09-16 $14.92 $14.92 $14.92 $14.92 $12.76 0
2015-09-15 $14.71 $14.71 $14.71 $14.71 $12.58 0
2015-09-14 $14.58 $14.58 $14.58 $14.58 $12.47 0
2015-09-11 $14.62 $14.62 $14.62 $14.62 $12.50 0
2015-09-10 $14.61 $14.61 $14.61 $14.61 $12.49 0
2015-09-09 $14.52 $14.52 $14.52 $14.52 $12.42 0
2015-09-08 $14.55 $14.55 $14.55 $14.55 $12.44 0
2015-09-04 $14.27 $14.27 $14.27 $14.27 $12.20 0
2015-09-03 $14.57 $14.57 $14.57 $14.57 $12.46 0
2015-09-02 $14.55 $14.55 $14.55 $14.55 $12.44 0
2015-09-01 $14.32 $14.32 $14.32 $14.32 $12.25 0
2015-08-31 $14.77 $14.77 $14.77 $14.77 $12.63 0
2015-08-28 $14.98 $14.98 $14.98 $14.98 $12.81 0
2015-08-27 $15.04 $15.04 $15.04 $15.04 $12.86 0
2015-08-26 $14.65 $14.65 $14.65 $14.65 $12.53 0
2015-08-25 $14.15 $14.15 $14.15 $14.15 $12.10 0
2015-08-24 $13.94 $13.94 $13.94 $13.94 $11.92 0
2015-08-21 $14.56 $14.56 $14.56 $14.56 $12.45 0
2015-08-20 $15.00 $15.00 $15.00 $15.00 $12.83 0
2015-08-19 $15.43 $15.43 $15.43 $15.43 $13.20 0
2015-08-18 $15.54 $15.54 $15.54 $15.54 $13.29 0
2015-08-17 $15.68 $15.68 $15.68 $15.68 $13.41 0
2015-08-14 $15.74 $15.74 $15.74 $15.74 $13.46 0
2015-08-13 $15.74 $15.74 $15.74 $15.74 $13.46 0
2015-08-12 $15.58 $15.58 $15.58 $15.58 $13.32 0
2015-08-11 $15.76 $15.76 $15.76 $15.76 $13.48 0
2015-08-10 $16.04 $16.04 $16.04 $16.04 $13.72 0
2015-08-07 $15.93 $15.93 $15.93 $15.93 $13.62 0
2015-08-06 $15.96 $15.96 $15.96 $15.96 $13.65 0
2015-08-05 $16.05 $16.05 $16.05 $16.05 $13.73 0
2015-08-04 $16.01 $16.01 $16.01 $16.01 $13.69 0
2015-08-03 $15.98 $15.98 $15.98 $15.98 $13.67 0
2015-07-31 $15.88 $15.88 $15.88 $15.88 $13.58 0
2015-07-30 $15.80 $15.80 $15.80 $15.80 $13.51 0
2015-07-29 $16.01 $16.01 $16.01 $16.01 $13.69 0
2015-07-28 $15.84 $15.84 $15.84 $15.84 $13.55 0
2015-07-27 $15.74 $15.74 $15.74 $15.74 $13.46 0
2015-07-24 $16.11 $16.11 $16.11 $16.11 $13.78 0
2015-07-23 $16.16 $16.16 $16.16 $16.16 $13.82 0
2015-07-22 $16.23 $16.23 $16.23 $16.23 $13.88 0
2015-07-21 $16.23 $16.23 $16.23 $16.23 $13.88 0
2015-07-20 $16.18 $16.18 $16.18 $16.18 $13.84 0
2015-07-17 $16.13 $16.13 $16.13 $16.13 $13.79 0
2015-07-16 $15.86 $15.86 $15.86 $15.86 $13.56 0
2015-07-15 $15.70 $15.70 $15.70 $15.70 $13.43 0
2015-07-14 $15.85 $15.85 $15.85 $15.85 $13.56 0
2015-07-13 $15.84 $15.84 $15.84 $15.84 $13.55 0
2015-07-10 $15.64 $15.64 $15.64 $15.64 $13.38 0
2015-07-09 $15.31 $15.31 $15.31 $15.31 $13.09 0
2015-07-08 $15.01 $15.01 $15.01 $15.01 $12.84 0
2015-07-07 $15.33 $15.33 $15.33 $15.33 $13.11 0
2015-07-06 $15.49 $15.49 $15.49 $15.49 $13.25 0
2015-07-02 $15.70 $15.70 $15.70 $15.70 $13.43 0
2015-07-01 $15.80 $15.80 $15.80 $15.80 $13.45 0
2015-06-30 $15.62 $15.62 $15.62 $15.62 $13.30 0
2015-06-29 $15.36 $15.36 $15.36 $15.36 $13.08 0
2015-06-26 $15.72 $15.72 $15.72 $15.72 $13.38 0
2015-06-25 $15.89 $15.89 $15.89 $15.89 $13.53 0
2015-06-24 $15.93 $15.93 $15.93 $15.93 $13.56 0
2015-06-23 $15.97 $15.97 $15.97 $15.97 $13.60 0
2015-06-22 $15.76 $15.76 $15.76 $15.76 $13.42 0
2015-06-19 $15.70 $15.70 $15.70 $15.70 $13.37 0
2015-06-18 $15.88 $15.88 $15.88 $15.88 $13.52 0
2015-06-17 $15.72 $15.72 $15.72 $15.72 $13.38 0
2015-06-16 $15.68 $15.68 $15.68 $15.68 $13.35 0
2015-06-15 $15.65 $15.65 $15.65 $15.65 $13.32 0
2015-06-12 $15.77 $15.77 $15.77 $15.77 $13.43 0
2015-06-11 $15.78 $15.78 $15.78 $15.78 $13.43 0
2015-06-10 $15.75 $15.75 $15.75 $15.75 $13.41 0
2015-06-09 $15.44 $15.44 $15.44 $15.44 $13.14 0
2015-06-08 $15.47 $15.47 $15.47 $15.47 $13.17 0
2015-06-05 $15.50 $15.50 $15.50 $15.50 $13.20 0
2015-06-04 $15.45 $15.45 $15.45 $15.45 $13.15 0
2015-06-03 $15.55 $15.55 $15.55 $15.55 $13.24 0
2015-06-02 $15.52 $15.52 $15.52 $15.52 $13.21 0
2015-06-01 $15.51 $15.51 $15.51 $15.51 $13.20 0
2015-05-29 $15.38 $15.38 $15.38 $15.38 $13.09 0

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.