Maple Gold Mines Ltd (MGMLF) Exchange: OTCQB

  1. Profile
  2. Maple Gold Mines Ltd (MGMLF)

Data as of May 2, 2025

$0.06 ($0.00) -0.16%

Maple Gold Mines Ltd - Daily Information
Click for more stock information on Maple Gold Mines Ltd.
Daily Information Data
Date May 2, 2025
Open $0.06
Previous Close $0.06
High $0.06
Low $0.06
Adjusted Open $0.06
Previous Adjusted Close $0.06
Adjusted High $0.06
Adjusted Low $0.06
Invest in Maple Gold Mines Ltd (MGMLF)
Webull Logo
Join over 15 million registered users who invest on eToro.

Join over 15 million registered users who invest on eToro.
Webull Logo
Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.

Key People Maple Gold Mines Ltd

Employee Position
B. Matthew Hornor President, Chief Executive Officer & Director
Gregg Orr Chief Financial Officer
Rona Sellers Secretary & Vice President-Compliance
Kiran Patankar Senior Vice President-Growth Strategy
Friedrich Speidel Vice President-Exploration
Joness Lang Executive Vice President-Business Development
Sean Charland Chairman
Gérald Riverin Independent Director
Michelle B. Roth Independent Director
Maurice A. Tagami Independent Director
Gregg Orr Chief Financial Officer & Secretary
David William Broughton Technical Advisor
Gérald Riverin Director
Michelle B. Roth Director
Maurice A. Tagami Director
Historical Stock Data for Maple Gold Mines Ltd (MGMLF)
Date Open High Low Close Adj.Close Volume
2025-05-02 $0.06 $0.06 $0.06 $0.06 $0.06 29,649
2025-05-01 $0.06 $0.07 $0.06 $0.06 $0.06 59,075
2025-04-30 $0.07 $0.07 $0.06 $0.06 $0.06 19,500
2025-04-29 $0.06 $0.07 $0.06 $0.06 $0.06 73,882
2025-04-28 $0.06 $0.07 $0.06 $0.06 $0.06 118,420
2025-04-25 $0.07 $0.07 $0.06 $0.06 $0.06 41,008
2025-04-24 $0.06 $0.06 $0.06 $0.06 $0.06 56,656
2025-04-23 $0.06 $0.06 $0.05 $0.06 $0.06 548,202
2025-04-22 $0.06 $0.06 $0.06 $0.06 $0.06 76,564
2025-04-21 $0.06 $0.06 $0.06 $0.06 $0.06 238,068
2025-04-17 $0.07 $0.07 $0.06 $0.06 $0.06 366,551
2025-04-16 $0.06 $0.07 $0.06 $0.06 $0.06 474,597
2025-04-15 $0.06 $0.06 $0.06 $0.06 $0.06 242,158
2025-04-14 $0.06 $0.06 $0.05 $0.06 $0.06 266,064
2025-04-11 $0.05 $0.05 $0.05 $0.05 $0.05 105,325
2025-04-10 $0.05 $0.05 $0.05 $0.05 $0.05 162,300
2025-04-09 $0.05 $0.05 $0.04 $0.05 $0.05 75,500
2025-04-08 $0.05 $0.05 $0.05 $0.05 $0.05 248,169
2025-04-07 $0.05 $0.05 $0.05 $0.05 $0.05 59,816
2025-04-04 $0.06 $0.06 $0.05 $0.05 $0.05 938,890
2025-04-03 $0.04 $0.05 $0.04 $0.05 $0.05 1,487,430
2025-04-02 $0.04 $0.04 $0.04 $0.04 $0.04 208,625
2025-04-01 $0.04 $0.04 $0.04 $0.04 $0.04 12,000
2025-03-31 $0.04 $0.04 $0.03 $0.04 $0.04 177,990
2025-03-28 $0.04 $0.04 $0.04 $0.04 $0.04 115,399
2025-03-27 $0.04 $0.04 $0.04 $0.04 $0.04 212,276
2025-03-26 $0.04 $0.04 $0.04 $0.04 $0.04 175,266
2025-03-25 $0.04 $0.04 $0.04 $0.04 $0.04 390,499
2025-03-24 $0.04 $0.04 $0.04 $0.04 $0.04 345,692
2025-03-21 $0.04 $0.04 $0.04 $0.04 $0.04 105,919
2025-03-20 $0.04 $0.04 $0.04 $0.04 $0.04 361,489
2025-03-19 $0.04 $0.04 $0.04 $0.04 $0.04 220,600
2025-03-18 $0.04 $0.04 $0.04 $0.04 $0.04 260,636
2025-03-17 $0.04 $0.04 $0.04 $0.04 $0.04 116,684
2025-03-14 $0.04 $0.04 $0.04 $0.04 $0.04 108,447
2025-03-13 $0.04 $0.04 $0.04 $0.04 $0.04 32,335
2025-03-12 $0.04 $0.04 $0.04 $0.04 $0.04 59,411
2025-03-11 $0.04 $0.04 $0.04 $0.04 $0.04 207,331
2025-03-10 $0.04 $0.04 $0.04 $0.04 $0.04 883,124
2025-03-07 $0.04 $0.04 $0.04 $0.04 $0.04 21,936
2025-03-06 $0.04 $0.04 $0.04 $0.04 $0.04 110,800
2025-03-05 $0.04 $0.04 $0.04 $0.04 $0.04 175,268
2025-03-04 $0.04 $0.04 $0.04 $0.04 $0.04 134,002
2025-03-03 $0.04 $0.04 $0.03 $0.04 $0.04 203,898
2025-02-28 $0.04 $0.04 $0.04 $0.04 $0.04 43,000
2025-02-27 $0.04 $0.04 $0.04 $0.04 $0.04 25,660
2025-02-26 $0.04 $0.04 $0.04 $0.04 $0.04 51,970
2025-02-25 $0.05 $0.05 $0.04 $0.04 $0.04 129,706
2025-02-24 $0.05 $0.05 $0.04 $0.04 $0.04 64,044
2025-02-21 $0.05 $0.05 $0.04 $0.05 $0.05 373,247
2025-02-20 $0.05 $0.05 $0.05 $0.05 $0.05 404,774
2025-02-19 $0.05 $0.05 $0.05 $0.05 $0.05 40,836
2025-02-18 $0.05 $0.05 $0.05 $0.05 $0.05 174,755
2025-02-14 $0.05 $0.06 $0.05 $0.05 $0.05 201,301
2025-02-13 $0.04 $0.05 $0.04 $0.05 $0.05 515,508
2025-02-12 $0.04 $0.05 $0.04 $0.04 $0.04 557,582
2025-02-11 $0.05 $0.05 $0.04 $0.04 $0.04 959,740
2025-02-10 $0.05 $0.05 $0.05 $0.05 $0.05 384,944
2025-02-07 $0.05 $0.05 $0.05 $0.05 $0.05 354,252
2025-02-06 $0.05 $0.05 $0.05 $0.05 $0.05 8,500
2025-02-05 $0.04 $0.05 $0.04 $0.04 $0.04 20,815
2025-02-04 $0.04 $0.05 $0.04 $0.05 $0.05 89,075
2025-02-03 $0.04 $0.04 $0.04 $0.04 $0.04 37,854
2025-01-31 $0.05 $0.05 $0.04 $0.04 $0.04 93,938
2025-01-30 $0.04 $0.05 $0.04 $0.05 $0.05 276,716
2025-01-29 $0.03 $0.05 $0.03 $0.04 $0.04 47,045
2025-01-28 $0.04 $0.04 $0.04 $0.04 $0.04 725
2025-01-27 $0.04 $0.04 $0.04 $0.04 $0.04 46,600
2025-01-24 $0.04 $0.04 $0.04 $0.04 $0.04 82,342
2025-01-23 $0.04 $0.04 $0.04 $0.04 $0.04 140,569
2025-01-22 $0.04 $0.04 $0.04 $0.04 $0.04 110,832
2025-01-21 $0.04 $0.04 $0.04 $0.04 $0.04 5,423
2025-01-17 $0.04 $0.04 $0.04 $0.04 $0.04 29,488
2025-01-16 $0.04 $0.04 $0.04 $0.04 $0.04 22,390
2025-01-15 $0.04 $0.04 $0.04 $0.04 $0.04 27,499
2025-01-14 $0.04 $0.04 $0.04 $0.04 $0.04 16,855
2025-01-13 $0.04 $0.04 $0.04 $0.04 $0.04 5,034
2025-01-10 $0.04 $0.05 $0.03 $0.04 $0.04 646,117
2025-01-08 $0.04 $0.04 $0.04 $0.04 $0.04 245,000
2025-01-07 $0.04 $0.04 $0.04 $0.04 $0.04 20,002
2025-01-06 $0.04 $0.04 $0.04 $0.04 $0.04 51,853
2025-01-03 $0.04 $0.04 $0.04 $0.04 $0.04 10,030
2025-01-02 $0.04 $0.04 $0.04 $0.04 $0.04 12,000
2024-12-31 $0.04 $0.04 $0.04 $0.04 $0.04 105,900
2024-12-30 $0.04 $0.04 $0.03 $0.04 $0.04 5,342
2024-12-27 $0.03 $0.04 $0.03 $0.04 $0.04 145,203
2024-12-26 $0.04 $0.04 $0.03 $0.04 $0.04 114,179
2024-12-24 $0.04 $0.04 $0.03 $0.04 $0.04 117,900
2024-12-23 $0.04 $0.04 $0.03 $0.03 $0.03 133,804
2024-12-20 $0.03 $0.04 $0.03 $0.04 $0.04 14,850
2024-12-19 $0.04 $0.04 $0.03 $0.04 $0.04 138,100
2024-12-18 $0.04 $0.04 $0.04 $0.04 $0.04 50,400
2024-12-17 $0.03 $0.04 $0.03 $0.04 $0.04 188,403
2024-12-16 $0.04 $0.04 $0.04 $0.04 $0.04 150,654
2024-12-13 $0.04 $0.04 $0.04 $0.04 $0.04 122,753
2024-12-12 $0.04 $0.04 $0.04 $0.04 $0.04 333,149
2024-12-11 $0.04 $0.04 $0.04 $0.04 $0.04 62,038
2024-12-10 $0.04 $0.04 $0.04 $0.04 $0.04 23,109
2024-12-09 $0.04 $0.04 $0.04 $0.04 $0.04 14,217
2024-12-06 $0.04 $0.04 $0.04 $0.04 $0.04 203,184
2024-12-05 $0.04 $0.04 $0.04 $0.04 $0.04 91,795
2024-12-04 $0.04 $0.04 $0.04 $0.04 $0.04 182,435
2024-12-03 $0.04 $0.04 $0.03 $0.04 $0.04 249,000
2024-12-02 $0.04 $0.04 $0.04 $0.04 $0.04 140,300
2024-11-29 $0.04 $0.04 $0.04 $0.04 $0.04 26,094
2024-11-27 $0.04 $0.04 $0.04 $0.04 $0.04 13,400
2024-11-26 $0.04 $0.04 $0.04 $0.04 $0.04 107,379
2024-11-25 $0.04 $0.04 $0.04 $0.04 $0.04 299,868
2024-11-22 $0.04 $0.04 $0.03 $0.04 $0.04 638,196
2024-11-21 $0.04 $0.04 $0.03 $0.03 $0.03 175,646
2024-11-20 $0.03 $0.04 $0.03 $0.04 $0.04 191,143
2024-11-19 $0.04 $0.04 $0.03 $0.04 $0.04 137,250
2024-11-18 $0.03 $0.04 $0.03 $0.04 $0.04 108,810
2024-11-15 $0.04 $0.04 $0.04 $0.04 $0.04 235,001
2024-11-14 $0.04 $0.05 $0.04 $0.04 $0.04 255,515
2024-11-13 $0.04 $0.05 $0.04 $0.05 $0.05 21,803
2024-11-12 $0.05 $0.05 $0.04 $0.05 $0.05 294,950
2024-11-11 $0.05 $0.05 $0.05 $0.05 $0.05 87,740
2024-11-08 $0.05 $0.05 $0.05 $0.05 $0.05 138,601
2024-11-07 $0.05 $0.05 $0.05 $0.05 $0.05 114,675
2024-11-06 $0.06 $0.06 $0.05 $0.05 $0.05 67,520
2024-11-05 $0.05 $0.05 $0.05 $0.05 $0.05 44,980
2024-11-04 $0.05 $0.05 $0.04 $0.05 $0.05 262,365
2024-11-01 $0.05 $0.06 $0.05 $0.06 $0.06 17,900
2024-10-31 $0.05 $0.06 $0.05 $0.06 $0.06 27,100
2024-10-30 $0.06 $0.06 $0.06 $0.06 $0.06 22,740
2024-10-29 $0.06 $0.06 $0.05 $0.06 $0.06 153,900
2024-10-28 $0.06 $0.06 $0.05 $0.06 $0.06 71,421
2024-10-25 $0.05 $0.06 $0.05 $0.06 $0.06 20,900
2024-10-24 $0.06 $0.06 $0.05 $0.06 $0.06 72,210
2024-10-23 $0.06 $0.06 $0.05 $0.06 $0.06 162,716
2024-10-22 $0.05 $0.06 $0.05 $0.06 $0.06 382,532
2024-10-21 $0.05 $0.06 $0.05 $0.05 $0.05 179,566
2024-10-18 $0.05 $0.06 $0.05 $0.05 $0.05 179,566
2024-10-17 $0.06 $0.06 $0.05 $0.05 $0.05 125,559
2024-10-16 $0.05 $0.06 $0.05 $0.05 $0.05 51,900
2024-10-15 $0.05 $0.05 $0.05 $0.05 $0.05 48,564
2024-10-14 $0.05 $0.06 $0.05 $0.06 $0.06 301,463
2024-10-11 $0.05 $0.05 $0.05 $0.05 $0.05 79,000
2024-10-10 $0.05 $0.05 $0.05 $0.05 $0.05 159,241
2024-10-09 $0.05 $0.05 $0.05 $0.05 $0.05 26,580
2024-10-08 $0.05 $0.06 $0.05 $0.06 $0.06 12,510
2024-10-07 $0.05 $0.06 $0.05 $0.05 $0.05 91,805
2024-10-04 $0.05 $0.06 $0.05 $0.05 $0.05 166,858
2024-10-03 $0.05 $0.06 $0.05 $0.05 $0.05 15,800
2024-10-02 $0.05 $0.06 $0.05 $0.06 $0.06 20,000
2024-10-01 $0.06 $0.06 $0.05 $0.05 $0.05 899,399
2024-09-30 $0.06 $0.06 $0.05 $0.06 $0.06 391,699
2024-09-27 $0.06 $0.06 $0.06 $0.06 $0.06 138,000
2024-09-26 $0.06 $0.06 $0.06 $0.06 $0.06 41,749
2024-09-25 $0.06 $0.06 $0.06 $0.06 $0.06 125,932
2024-09-24 $0.06 $0.06 $0.06 $0.06 $0.06 79,451
2024-09-23 $0.06 $0.06 $0.06 $0.06 $0.06 47,949
2024-09-20 $0.05 $0.06 $0.05 $0.06 $0.06 51,877
2024-09-19 $0.06 $0.07 $0.06 $0.06 $0.06 271,225
2024-09-18 $0.06 $0.06 $0.06 $0.06 $0.06 190,571
2024-09-17 $0.06 $0.07 $0.06 $0.06 $0.06 352,341
2024-09-16 $0.06 $0.06 $0.06 $0.06 $0.06 388,325
2024-09-13 $0.06 $0.06 $0.06 $0.06 $0.06 207,967
2024-09-12 $0.06 $0.06 $0.05 $0.06 $0.06 184,173
2024-09-11 $0.06 $0.06 $0.05 $0.06 $0.06 67,500
2024-09-10 $0.06 $0.06 $0.06 $0.06 $0.06 212,200
2024-09-09 $0.05 $0.06 $0.05 $0.06 $0.06 14,837
2024-09-06 $0.06 $0.06 $0.06 $0.06 $0.06 27,704
2024-09-05 $0.06 $0.07 $0.06 $0.06 $0.06 7,404
2024-09-04 $0.06 $0.06 $0.06 $0.06 $0.06 32,126
2024-09-03 $0.06 $0.06 $0.05 $0.06 $0.06 36,121
2024-08-30 $0.06 $0.06 $0.06 $0.06 $0.06 10,100
2024-08-29 $0.06 $0.06 $0.06 $0.06 $0.06 16,050
2024-08-28 $0.06 $0.06 $0.06 $0.06 $0.06 104,660
2024-08-27 $0.06 $0.06 $0.06 $0.06 $0.06 44,751
2024-08-26 $0.07 $0.07 $0.06 $0.06 $0.06 75,436
2024-08-23 $0.06 $0.07 $0.06 $0.07 $0.07 25,571
2024-08-22 $0.06 $0.06 $0.06 $0.06 $0.06 65,006
2024-08-21 $0.06 $0.07 $0.06 $0.06 $0.06 170,420
2024-08-20 $0.06 $0.06 $0.06 $0.06 $0.06 33,226
2024-08-19 $0.06 $0.06 $0.06 $0.06 $0.06 60,500
2024-08-16 $0.06 $0.06 $0.06 $0.06 $0.06 129,758
2024-08-15 $0.06 $0.06 $0.06 $0.06 $0.06 77,692
2024-08-14 $0.06 $0.06 $0.06 $0.06 $0.06 111,012
2024-08-13 $0.06 $0.06 $0.05 $0.06 $0.06 392,500
2024-08-12 $0.06 $0.06 $0.05 $0.06 $0.06 64,446
2024-08-09 $0.06 $0.06 $0.06 $0.06 $0.06 83,358
2024-08-08 $0.06 $0.06 $0.06 $0.06 $0.06 61,241
2024-08-07 $0.06 $0.06 $0.05 $0.06 $0.06 111,308
2024-08-06 $0.05 $0.06 $0.05 $0.06 $0.06 96,058
2024-08-05 $0.06 $0.06 $0.05 $0.06 $0.06 115,602
2024-08-02 $0.06 $0.06 $0.06 $0.06 $0.06 51,550
2024-08-01 $0.06 $0.06 $0.06 $0.06 $0.06 19,200
2024-07-31 $0.05 $0.06 $0.05 $0.06 $0.06 222,919
2024-07-30 $0.06 $0.06 $0.05 $0.06 $0.06 264,700
2024-07-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-07-26 $0.06 $0.06 $0.06 $0.06 $0.06 180,419
2024-07-25 $0.06 $0.06 $0.06 $0.06 $0.06 29,577
2024-07-24 $0.06 $0.06 $0.06 $0.06 $0.06 13,110
2024-07-23 $0.06 $0.06 $0.06 $0.06 $0.06 73,904
2024-07-22 $0.06 $0.06 $0.06 $0.06 $0.06 191,833
2024-07-19 $0.06 $0.07 $0.06 $0.07 $0.07 63,000
2024-07-18 $0.06 $0.07 $0.06 $0.07 $0.07 65,194
2024-07-17 $0.06 $0.07 $0.06 $0.06 $0.06 16,500
2024-07-16 $0.06 $0.07 $0.06 $0.06 $0.06 21,430
2024-07-15 $0.07 $0.07 $0.07 $0.07 $0.07 10,938
2024-07-12 $0.07 $0.07 $0.06 $0.07 $0.07 45,058
2024-07-11 $0.07 $0.07 $0.06 $0.06 $0.06 89,819
2024-07-10 $0.06 $0.06 $0.06 $0.06 $0.06 66,310
2024-07-09 $0.07 $0.07 $0.06 $0.06 $0.06 45,741
2024-07-08 $0.05 $0.07 $0.05 $0.06 $0.06 235,166
2024-07-05 $0.06 $0.06 $0.06 $0.06 $0.06 242,020
2024-07-03 $0.07 $0.07 $0.06 $0.06 $0.06 82,800
2024-07-02 $0.06 $0.06 $0.06 $0.06 $0.06 16,280
2024-07-01 $0.07 $0.07 $0.06 $0.06 $0.06 93,995
2024-06-28 $0.07 $0.07 $0.06 $0.06 $0.06 208,127
2024-06-27 $0.06 $0.06 $0.06 $0.06 $0.06 242,543
2024-06-26 $0.05 $0.06 $0.05 $0.06 $0.06 79,305
2024-06-25 $0.06 $0.06 $0.05 $0.05 $0.05 200,264
2024-06-24 $0.05 $0.06 $0.05 $0.06 $0.06 1,162,172
2024-06-21 $0.04 $0.04 $0.04 $0.04 $0.04 65,000
2024-06-20 $0.04 $0.05 $0.04 $0.04 $0.04 115,157
2024-06-18 $0.04 $0.05 $0.04 $0.05 $0.05 67,730
2024-06-17 $0.05 $0.05 $0.04 $0.05 $0.05 8,475
2024-06-14 $0.05 $0.05 $0.05 $0.05 $0.05 17,771
2024-06-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-06-12 $0.04 $0.05 $0.04 $0.05 $0.05 35,393
2024-06-11 $0.04 $0.04 $0.04 $0.04 $0.04 2,448
2024-06-10 $0.04 $0.04 $0.04 $0.04 $0.04 9,579
2024-06-07 $0.04 $0.04 $0.04 $0.04 $0.04 27,372
2024-06-06 $0.04 $0.05 $0.04 $0.04 $0.04 34,825
2024-06-05 $0.04 $0.05 $0.04 $0.05 $0.05 212,100
2024-06-04 $0.05 $0.05 $0.04 $0.04 $0.04 25,329
2024-06-03 $0.05 $0.05 $0.04 $0.04 $0.04 41,996
2024-05-31 $0.04 $0.04 $0.04 $0.04 $0.04 305,000
2024-05-30 $0.04 $0.05 $0.04 $0.04 $0.04 725,615
2024-05-29 $0.04 $0.04 $0.04 $0.04 $0.04 29,823
2024-05-28 $0.04 $0.04 $0.04 $0.04 $0.04 20,850
2024-05-24 $0.04 $0.04 $0.04 $0.04 $0.04 76,891
2024-05-23 $0.04 $0.05 $0.04 $0.04 $0.04 116,806
2024-05-22 $0.04 $0.05 $0.04 $0.05 $0.05 110,031
2024-05-21 $0.04 $0.04 $0.04 $0.04 $0.04 103,769
2024-05-20 $0.04 $0.04 $0.04 $0.04 $0.04 246,048
2024-05-17 $0.04 $0.05 $0.04 $0.04 $0.04 171,900
2024-05-16 $0.04 $0.05 $0.04 $0.05 $0.05 34,034
2024-05-15 $0.04 $0.05 $0.04 $0.05 $0.05 251,379
2024-05-14 $0.04 $0.04 $0.04 $0.04 $0.04 63,203
2024-05-13 $0.04 $0.04 $0.04 $0.04 $0.04 116,497
2024-05-10 $0.05 $0.05 $0.04 $0.04 $0.04 13,000
2024-05-09 $0.04 $0.05 $0.04 $0.05 $0.05 224,006
2024-05-08 $0.05 $0.05 $0.05 $0.05 $0.05 96
2024-05-07 $0.04 $0.05 $0.04 $0.05 $0.05 55,415
2024-05-06 $0.05 $0.05 $0.05 $0.05 $0.05 80,003
2024-05-03 $0.05 $0.05 $0.05 $0.05 $0.05 157,849
2024-05-02 $0.05 $0.05 $0.05 $0.05 $0.05 81,803
2024-05-01 $0.05 $0.05 $0.05 $0.05 $0.05 4,381
2024-04-30 $0.05 $0.05 $0.05 $0.05 $0.05 10,001
2024-04-29 $0.05 $0.05 $0.05 $0.05 $0.05 33,235
2024-04-26 $0.05 $0.05 $0.05 $0.05 $0.05 80,638
2024-04-25 $0.05 $0.05 $0.05 $0.05 $0.05 26,150
2024-04-24 $0.05 $0.05 $0.05 $0.05 $0.05 76,695
2024-04-23 $0.05 $0.05 $0.05 $0.05 $0.05 113,537
2024-04-22 $0.06 $0.06 $0.05 $0.05 $0.05 342,828
2024-04-19 $0.05 $0.05 $0.05 $0.05 $0.05 201,130
2024-04-18 $0.05 $0.05 $0.05 $0.05 $0.05 241,894
2024-04-17 $0.05 $0.05 $0.05 $0.05 $0.05 260,735
2024-04-16 $0.05 $0.05 $0.05 $0.05 $0.05 540,654
2024-04-15 $0.05 $0.05 $0.05 $0.05 $0.05 151,501
2024-04-12 $0.05 $0.06 $0.05 $0.05 $0.05 320,597
2024-04-11 $0.05 $0.05 $0.05 $0.05 $0.05 81,675
2024-04-10 $0.06 $0.06 $0.05 $0.05 $0.05 54,564
2024-04-09 $0.05 $0.05 $0.05 $0.05 $0.05 60,808
2024-04-08 $0.05 $0.05 $0.05 $0.05 $0.05 344,068
2024-04-05 $0.06 $0.06 $0.05 $0.05 $0.05 475,811
2024-04-04 $0.06 $0.06 $0.05 $0.05 $0.05 404,483
2024-04-03 $0.05 $0.06 $0.05 $0.05 $0.05 111,180
2024-04-02 $0.05 $0.06 $0.05 $0.05 $0.05 107,604
2024-04-01 $0.06 $0.06 $0.05 $0.05 $0.05 107,604
2024-03-28 $0.05 $0.05 $0.05 $0.05 $0.05 79,075
2024-03-27 $0.05 $0.05 $0.04 $0.05 $0.05 49,678
2024-03-26 $0.04 $0.05 $0.04 $0.05 $0.05 70,586
2024-03-25 $0.04 $0.05 $0.04 $0.05 $0.05 290,003
2024-03-22 $0.05 $0.05 $0.05 $0.05 $0.05 38,020
2024-03-21 $0.05 $0.05 $0.05 $0.05 $0.05 20,000
2024-03-20 $0.05 $0.05 $0.05 $0.05 $0.05 11,200
2024-03-19 $0.05 $0.05 $0.05 $0.05 $0.05 234,500
2024-03-18 $0.05 $0.05 $0.05 $0.05 $0.05 34,501
2024-03-15 $0.05 $0.05 $0.05 $0.05 $0.05 31,211
2024-03-14 $0.05 $0.05 $0.05 $0.05 $0.05 284,699
2024-03-13 $0.05 $0.05 $0.05 $0.05 $0.05 284,699
2024-03-12 $0.04 $0.05 $0.04 $0.04 $0.04 81,950
2024-03-11 $0.04 $0.05 $0.04 $0.04 $0.04 81,950
2024-03-08 $0.04 $0.05 $0.04 $0.04 $0.04 72,699
2024-03-07 $0.05 $0.05 $0.04 $0.04 $0.04 77,972
2024-03-06 $0.05 $0.05 $0.04 $0.05 $0.05 416,512
2024-03-05 $0.05 $0.05 $0.04 $0.04 $0.04 332,670
2024-03-04 $0.04 $0.05 $0.04 $0.05 $0.05 345,170
2024-03-01 $0.04 $0.04 $0.03 $0.04 $0.04 86,200
2024-02-29 $0.04 $0.04 $0.04 $0.04 $0.04 18,007
2024-02-28 $0.04 $0.04 $0.04 $0.04 $0.04 10,110
2024-02-27 $0.04 $0.04 $0.04 $0.04 $0.04 33,150
2024-02-26 $0.04 $0.04 $0.04 $0.04 $0.04 43,295
2024-02-23 $0.04 $0.04 $0.04 $0.04 $0.04 119,200
2024-02-22 $0.04 $0.04 $0.04 $0.04 $0.04 57,750
2024-02-21 $0.04 $0.04 $0.03 $0.04 $0.04 47,906
2024-02-20 $0.04 $0.04 $0.03 $0.04 $0.04 87,533
2024-02-16 $0.04 $0.04 $0.03 $0.04 $0.04 61,285
2024-02-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-02-14 $0.04 $0.04 $0.03 $0.04 $0.04 167,042
2024-02-13 $0.03 $0.04 $0.03 $0.04 $0.04 61,186
2024-02-12 $0.04 $0.04 $0.03 $0.04 $0.04 163,755
2024-02-09 $0.04 $0.04 $0.04 $0.04 $0.04 43,874
2024-02-08 $0.04 $0.04 $0.04 $0.04 $0.04 4,948
2024-02-07 $0.04 $0.04 $0.04 $0.04 $0.04 1,821
2024-02-06 $0.04 $0.04 $0.04 $0.04 $0.04 104,308
2024-02-05 $0.04 $0.04 $0.04 $0.04 $0.04 37,200
2024-02-02 $0.04 $0.05 $0.04 $0.04 $0.04 40,450
2024-02-01 $0.04 $0.04 $0.04 $0.04 $0.04 26,036
2024-01-31 $0.04 $0.04 $0.04 $0.04 $0.04 95,525
2024-01-30 $0.03 $0.04 $0.03 $0.03 $0.03 91,502
2024-01-29 $0.04 $0.04 $0.03 $0.04 $0.04 215,702
2024-01-26 $0.04 $0.04 $0.04 $0.04 $0.04 197,120
2024-01-25 $0.04 $0.04 $0.04 $0.04 $0.04 167,626
2024-01-24 $0.04 $0.04 $0.04 $0.04 $0.04 17,600
2024-01-23 $0.04 $0.05 $0.04 $0.04 $0.04 15,300
2024-01-22 $0.04 $0.04 $0.04 $0.04 $0.04 73,545
2024-01-19 $0.04 $0.04 $0.04 $0.04 $0.04 825
2024-01-18 $0.04 $0.04 $0.04 $0.04 $0.04 3,225
2024-01-17 $0.04 $0.04 $0.04 $0.04 $0.04 79,300
2024-01-16 $0.04 $0.04 $0.04 $0.04 $0.04 110,610
2024-01-12 $0.05 $0.05 $0.04 $0.04 $0.04 24,595
2024-01-11 $0.04 $0.05 $0.04 $0.05 $0.05 53,348
2024-01-10 $0.04 $0.05 $0.04 $0.05 $0.05 114,270
2024-01-09 $0.05 $0.05 $0.04 $0.04 $0.04 100,383
2024-01-08 $0.05 $0.05 $0.04 $0.05 $0.05 48,960
2024-01-05 $0.05 $0.05 $0.05 $0.05 $0.05 7,165
2024-01-04 $0.05 $0.05 $0.04 $0.05 $0.05 184,502
2024-01-03 $0.05 $0.05 $0.05 $0.05 $0.05 117,701
2024-01-02 $0.05 $0.06 $0.05 $0.05 $0.05 253,475
2023-12-29 $0.05 $0.05 $0.05 $0.05 $0.05 108,105
2023-12-28 $0.04 $0.05 $0.04 $0.05 $0.05 342,900
2023-12-27 $0.05 $0.05 $0.05 $0.05 $0.05 404,000
2023-12-26 $0.05 $0.05 $0.05 $0.05 $0.05 163,122
2023-12-22 $0.05 $0.06 $0.05 $0.05 $0.05 463,460
2023-12-21 $0.05 $0.06 $0.05 $0.06 $0.06 377,958
2023-12-20 $0.05 $0.05 $0.05 $0.05 $0.05 92,265
2023-12-19 $0.05 $0.05 $0.05 $0.05 $0.05 144,735
2023-12-18 $0.05 $0.05 $0.05 $0.05 $0.05 144,735
2023-12-15 $0.05 $0.05 $0.05 $0.05 $0.05 152,331
2023-12-14 $0.06 $0.06 $0.05 $0.06 $0.06 169,388
2023-12-13 $0.05 $0.05 $0.05 $0.05 $0.05 396,810
2023-12-12 $0.05 $0.05 $0.05 $0.05 $0.05 221,307
2023-12-11 $0.05 $0.06 $0.05 $0.05 $0.05 27,912
2023-12-08 $0.06 $0.06 $0.06 $0.06 $0.06 157,296
2023-12-07 $0.06 $0.06 $0.06 $0.06 $0.06 284,090
2023-12-06 $0.06 $0.06 $0.06 $0.06 $0.06 61,914
2023-12-05 $0.06 $0.06 $0.06 $0.06 $0.06 392,641
2023-12-04 $0.06 $0.07 $0.05 $0.06 $0.06 244,913
2023-12-01 $0.06 $0.07 $0.06 $0.07 $0.07 389,630
2023-11-30 $0.07 $0.07 $0.06 $0.07 $0.07 317,327
2023-11-29 $0.05 $0.07 $0.05 $0.07 $0.07 452,055
2023-11-28 $0.05 $0.06 $0.04 $0.06 $0.06 842,111
2023-11-27 $0.04 $0.05 $0.04 $0.05 $0.05 499,457
2023-11-24 $0.04 $0.04 $0.04 $0.04 $0.04 61,786
2023-11-22 $0.04 $0.04 $0.04 $0.04 $0.04 32,592
2023-11-21 $0.04 $0.04 $0.04 $0.04 $0.04 192,914
2023-11-20 $0.03 $0.04 $0.03 $0.04 $0.04 285,042
2023-11-17 $0.04 $0.04 $0.03 $0.04 $0.04 482,612
2023-11-16 $0.04 $0.04 $0.03 $0.03 $0.03 67,700
2023-11-15 $0.04 $0.04 $0.03 $0.03 $0.03 283,232
2023-11-14 $0.03 $0.04 $0.03 $0.03 $0.03 115,363
2023-11-13 $0.04 $0.04 $0.04 $0.04 $0.04 236,237
2023-11-10 $0.04 $0.04 $0.04 $0.04 $0.04 23,723
2023-11-09 $0.04 $0.04 $0.04 $0.04 $0.04 17,471
2023-11-08 $0.04 $0.04 $0.04 $0.04 $0.04 60,728
2023-11-07 $0.04 $0.04 $0.04 $0.04 $0.04 80,400
2023-11-06 $0.04 $0.04 $0.04 $0.04 $0.04 515,700
2023-11-03 $0.04 $0.05 $0.04 $0.04 $0.04 36,758
2023-11-02 $0.05 $0.05 $0.04 $0.05 $0.05 551,198
2023-11-01 $0.05 $0.05 $0.04 $0.05 $0.05 295,100
2023-10-31 $0.05 $0.05 $0.05 $0.05 $0.05 92,785
2023-10-30 $0.05 $0.05 $0.04 $0.05 $0.05 106,414
2023-10-27 $0.05 $0.05 $0.05 $0.05 $0.05 69,816
2023-10-26 $0.05 $0.05 $0.04 $0.05 $0.05 64,011
2023-10-25 $0.04 $0.05 $0.04 $0.05 $0.05 81,781
2023-10-24 $0.04 $0.05 $0.04 $0.04 $0.04 196,592
2023-10-23 $0.04 $0.04 $0.04 $0.04 $0.04 60,205
2023-10-20 $0.04 $0.05 $0.04 $0.04 $0.04 143,754
2023-10-19 $0.04 $0.05 $0.04 $0.04 $0.04 73,251
2023-10-18 $0.04 $0.05 $0.04 $0.04 $0.04 71,086
2023-10-17 $0.04 $0.05 $0.04 $0.04 $0.04 66,239
2023-10-16 $0.04 $0.04 $0.04 $0.04 $0.04 57,300
2023-10-13 $0.05 $0.05 $0.04 $0.04 $0.04 253,961
2023-10-12 $0.04 $0.05 $0.04 $0.04 $0.04 49,420
2023-10-11 $0.04 $0.05 $0.03 $0.04 $0.04 212,117
2023-10-10 $0.05 $0.05 $0.05 $0.05 $0.05 63,850
2023-10-09 $0.05 $0.05 $0.05 $0.05 $0.05 20,042
2023-10-06 $0.05 $0.05 $0.04 $0.05 $0.05 93,724
2023-10-05 $0.04 $0.04 $0.04 $0.04 $0.04 59,475
2023-10-04 $0.04 $0.04 $0.04 $0.04 $0.04 141,770
2023-10-03 $0.04 $0.04 $0.04 $0.04 $0.04 23,200
2023-10-02 $0.05 $0.05 $0.04 $0.05 $0.05 20,148
2023-09-29 $0.04 $0.05 $0.04 $0.05 $0.05 67,268
2023-09-28 $0.04 $0.05 $0.04 $0.04 $0.04 47,650
2023-09-27 $0.05 $0.05 $0.04 $0.04 $0.04 215,716
2023-09-26 $0.05 $0.05 $0.04 $0.05 $0.05 31,300
2023-09-25 $0.05 $0.05 $0.05 $0.05 $0.05 18,521
2023-09-22 $0.05 $0.05 $0.05 $0.05 $0.05 13,250
2023-09-21 $0.05 $0.05 $0.05 $0.05 $0.05 5,926
2023-09-20 $0.05 $0.05 $0.05 $0.05 $0.05 39,498
2023-09-19 $0.05 $0.05 $0.05 $0.05 $0.05 9,706
2023-09-18 $0.05 $0.05 $0.05 $0.05 $0.05 35,070
2023-09-15 $0.05 $0.05 $0.05 $0.05 $0.05 112,362
2023-09-14 $0.05 $0.05 $0.05 $0.05 $0.05 111,194
2023-09-13 $0.05 $0.05 $0.05 $0.05 $0.05 69,070
2023-09-12 $0.04 $0.05 $0.04 $0.05 $0.05 232,732
2023-09-11 $0.05 $0.05 $0.05 $0.05 $0.05 92,745
2023-09-08 $0.05 $0.05 $0.05 $0.05 $0.05 539,328
2023-09-07 $0.05 $0.05 $0.05 $0.05 $0.05 165,540
2023-09-06 $0.05 $0.05 $0.05 $0.05 $0.05 37,356
2023-09-05 $0.05 $0.05 $0.05 $0.05 $0.05 383,141
2023-09-01 $0.06 $0.06 $0.05 $0.05 $0.05 513,665
2023-08-31 $0.05 $0.06 $0.05 $0.05 $0.05 120,214
2023-08-30 $0.06 $0.06 $0.05 $0.05 $0.05 14,327
2023-08-29 $0.05 $0.06 $0.05 $0.05 $0.05 142,355
2023-08-28 $0.06 $0.06 $0.05 $0.06 $0.06 287,640
2023-08-25 $0.06 $0.06 $0.06 $0.06 $0.06 287,640
2023-08-24 $0.05 $0.06 $0.05 $0.06 $0.06 82,222
2023-08-23 $0.05 $0.06 $0.05 $0.06 $0.06 606,621
2023-08-22 $0.06 $0.06 $0.06 $0.06 $0.06 16,400
2023-08-21 $0.05 $0.06 $0.05 $0.06 $0.06 579,163
2023-08-18 $0.06 $0.06 $0.05 $0.05 $0.05 211,272
2023-08-17 $0.05 $0.06 $0.05 $0.06 $0.06 267,813
2023-08-16 $0.05 $0.06 $0.05 $0.06 $0.06 164,613
2023-08-15 $0.06 $0.06 $0.06 $0.06 $0.06 69,794
2023-08-14 $0.06 $0.06 $0.06 $0.06 $0.06 280,910
2023-08-11 $0.06 $0.06 $0.05 $0.06 $0.06 604,288
2023-08-10 $0.06 $0.06 $0.06 $0.06 $0.06 60,651
2023-08-09 $0.06 $0.06 $0.06 $0.06 $0.06 400,999
2023-08-08 $0.07 $0.07 $0.06 $0.06 $0.06 217,293
2023-08-07 $0.07 $0.07 $0.06 $0.06 $0.06 608,720
2023-08-04 $0.06 $0.07 $0.06 $0.06 $0.06 447,956
2023-08-03 $0.10 $0.10 $0.05 $0.06 $0.06 2,903,050
2023-08-02 $0.10 $0.10 $0.10 $0.10 $0.10 69,650
2023-08-01 $0.10 $0.10 $0.10 $0.10 $0.10 64,536
2023-07-31 $0.10 $0.10 $0.10 $0.10 $0.10 9,100
2023-07-28 $0.10 $0.11 $0.10 $0.10 $0.10 213,500
2023-07-27 $0.10 $0.10 $0.10 $0.10 $0.10 39,491
2023-07-26 $0.10 $0.10 $0.10 $0.10 $0.10 17,700
2023-07-25 $0.11 $0.11 $0.10 $0.10 $0.10 11,725
2023-07-24 $0.11 $0.11 $0.10 $0.10 $0.10 43,160
2023-07-21 $0.10 $0.11 $0.10 $0.11 $0.11 21,193
2023-07-20 $0.11 $0.11 $0.10 $0.11 $0.11 57,550
2023-07-19 $0.10 $0.11 $0.10 $0.11 $0.11 20,750
2023-07-18 $0.11 $0.11 $0.10 $0.11 $0.11 17,374
2023-07-17 $0.11 $0.11 $0.10 $0.10 $0.10 29,500
2023-07-14 $0.11 $0.11 $0.10 $0.10 $0.10 62,297
2023-07-13 $0.10 $0.11 $0.10 $0.10 $0.10 87,314
2023-07-12 $0.10 $0.11 $0.10 $0.11 $0.11 214,038
2023-07-11 $0.10 $0.11 $0.10 $0.10 $0.10 79,227
2023-07-10 $0.10 $0.11 $0.10 $0.11 $0.11 151,111
2023-07-07 $0.10 $0.11 $0.10 $0.11 $0.11 77,927
2023-07-06 $0.11 $0.11 $0.10 $0.10 $0.10 9,472
2023-07-05 $0.11 $0.11 $0.10 $0.10 $0.10 29,020
2023-07-03 $0.11 $0.11 $0.10 $0.10 $0.10 25,702
2023-06-30 $0.10 $0.11 $0.10 $0.11 $0.11 151,880
2023-06-29 $0.10 $0.10 $0.10 $0.10 $0.10 45,933
2023-06-28 $0.12 $0.12 $0.10 $0.11 $0.11 249,850
2023-06-27 $0.11 $0.11 $0.11 $0.11 $0.11 38,158
2023-06-26 $0.11 $0.11 $0.11 $0.11 $0.11 12,264
2023-06-23 $0.11 $0.11 $0.11 $0.11 $0.11 14,550
2023-06-22 $0.11 $0.11 $0.11 $0.11 $0.11 82,750
2023-06-21 $0.11 $0.11 $0.11 $0.11 $0.11 83,183
2023-06-20 $0.11 $0.11 $0.11 $0.11 $0.11 55,760
2023-06-16 $0.11 $0.11 $0.11 $0.11 $0.11 71,940
2023-06-15 $0.11 $0.11 $0.11 $0.11 $0.11 112,118
2023-06-14 $0.12 $0.12 $0.11 $0.11 $0.11 28,000
2023-06-13 $0.12 $0.12 $0.11 $0.12 $0.12 36,427
2023-06-12 $0.11 $0.12 $0.11 $0.12 $0.12 12,399
2023-06-09 $0.11 $0.11 $0.10 $0.11 $0.11 360,160
2023-06-08 $0.11 $0.11 $0.10 $0.10 $0.10 279,526
2023-06-07 $0.11 $0.11 $0.10 $0.11 $0.11 202,712
2023-06-06 $0.11 $0.11 $0.10 $0.11 $0.11 457,041
2023-06-05 $0.12 $0.12 $0.11 $0.11 $0.11 67,400
2023-06-02 $0.12 $0.12 $0.12 $0.12 $0.12 119,976
2023-06-01 $0.11 $0.12 $0.11 $0.12 $0.12 298,785
2023-05-31 $0.11 $0.12 $0.11 $0.11 $0.11 145,594
2023-05-30 $0.12 $0.12 $0.11 $0.11 $0.11 10,030
2023-05-26 $0.12 $0.12 $0.11 $0.12 $0.12 41,064
2023-05-25 $0.12 $0.12 $0.11 $0.11 $0.11 280,100
2023-05-24 $0.12 $0.12 $0.12 $0.12 $0.12 40,000
2023-05-23 $0.13 $0.13 $0.12 $0.12 $0.12 57,308
2023-05-22 $0.12 $0.13 $0.12 $0.12 $0.12 56,900
2023-05-19 $0.12 $0.12 $0.12 $0.12 $0.12 38,273
2023-05-18 $0.12 $0.13 $0.12 $0.12 $0.12 14,291
2023-05-17 $0.13 $0.13 $0.12 $0.12 $0.12 48,483
2023-05-16 $0.13 $0.14 $0.13 $0.13 $0.13 199,967
2023-05-15 $0.13 $0.13 $0.13 $0.13 $0.13 35,950
2023-05-12 $0.14 $0.14 $0.13 $0.13 $0.13 59,880
2023-05-11 $0.14 $0.14 $0.13 $0.13 $0.13 183,869
2023-05-10 $0.14 $0.14 $0.14 $0.14 $0.14 177,660
2023-05-09 $0.13 $0.14 $0.13 $0.14 $0.14 181,068
2023-05-08 $0.13 $0.13 $0.13 $0.13 $0.13 91,550
2023-05-05 $0.13 $0.13 $0.12 $0.13 $0.13 255,728
2023-05-04 $0.13 $0.14 $0.12 $0.14 $0.14 493,362
2023-05-03 $0.12 $0.13 $0.12 $0.13 $0.13 455,202
2023-05-02 $0.13 $0.13 $0.12 $0.12 $0.12 800,017
2023-05-01 $0.14 $0.14 $0.12 $0.13 $0.13 171,099
2023-04-28 $0.12 $0.15 $0.12 $0.14 $0.14 427,475
2023-04-27 $0.11 $0.12 $0.11 $0.12 $0.12 109,072
2023-04-26 $0.10 $0.11 $0.10 $0.11 $0.11 55,344
2023-04-25 $0.11 $0.11 $0.10 $0.11 $0.11 144,686
2023-04-24 $0.13 $0.13 $0.11 $0.11 $0.11 23,250
2023-04-21 $0.11 $0.11 $0.11 $0.11 $0.11 261,103
2023-04-20 $0.13 $0.13 $0.11 $0.11 $0.11 279,102
2023-04-19 $0.12 $0.12 $0.11 $0.12 $0.12 94,909
2023-04-18 $0.12 $0.12 $0.11 $0.11 $0.11 269,448
2023-04-17 $0.12 $0.12 $0.11 $0.12 $0.12 258,590
2023-04-14 $0.12 $0.12 $0.11 $0.12 $0.12 258,590
2023-04-13 $0.12 $0.12 $0.11 $0.12 $0.12 1,082,010
2023-04-12 $0.12 $0.12 $0.11 $0.11 $0.11 795,811
2023-04-11 $0.11 $0.11 $0.10 $0.11 $0.11 314,644
2023-04-10 $0.11 $0.11 $0.11 $0.11 $0.11 188,949
2023-04-06 $0.12 $0.12 $0.11 $0.12 $0.12 467,556
2023-04-05 $0.12 $0.12 $0.11 $0.12 $0.12 415,303
2023-04-04 $0.11 $0.12 $0.11 $0.12 $0.12 326,139
2023-04-03 $0.12 $0.12 $0.11 $0.12 $0.12 336,240
2023-03-31 $0.12 $0.12 $0.11 $0.12 $0.12 129,506
2023-03-30 $0.12 $0.12 $0.11 $0.12 $0.12 50,973
2023-03-29 $0.12 $0.12 $0.11 $0.12 $0.12 63,269
2023-03-28 $0.12 $0.12 $0.11 $0.12 $0.12 235,750
2023-03-27 $0.12 $0.12 $0.12 $0.12 $0.12 200,708
2023-03-24 $0.13 $0.13 $0.12 $0.12 $0.12 47,979
2023-03-23 $0.13 $0.13 $0.12 $0.12 $0.12 323,697
2023-03-22 $0.12 $0.12 $0.12 $0.12 $0.12 91,301
2023-03-21 $0.12 $0.13 $0.12 $0.12 $0.12 87,033
2023-03-20 $0.13 $0.13 $0.12 $0.13 $0.13 78,049
2023-03-17 $0.12 $0.13 $0.12 $0.13 $0.13 93,124
2023-03-16 $0.13 $0.13 $0.11 $0.12 $0.12 71,650
2023-03-15 $0.12 $0.12 $0.12 $0.12 $0.12 7,100
2023-03-14 $0.13 $0.13 $0.12 $0.13 $0.13 14,001
2023-03-13 $0.13 $0.13 $0.12 $0.12 $0.12 156,075
2023-03-10 $0.13 $0.13 $0.12 $0.12 $0.12 365,461
2023-03-09 $0.13 $0.13 $0.11 $0.12 $0.12 109,545
2023-03-08 $0.13 $0.13 $0.12 $0.12 $0.12 38,035
2023-03-07 $0.13 $0.13 $0.12 $0.12 $0.12 59,278
2023-03-06 $0.14 $0.14 $0.12 $0.13 $0.13 77,360
2023-03-03 $0.13 $0.13 $0.13 $0.13 $0.13 58,700
2023-03-02 $0.13 $0.13 $0.13 $0.13 $0.13 85,296
2023-03-01 $0.13 $0.14 $0.13 $0.13 $0.13 184,559
2023-02-28 $0.13 $0.13 $0.13 $0.13 $0.13 27,064
2023-02-27 $0.13 $0.13 $0.13 $0.13 $0.13 102,029
2023-02-24 $0.13 $0.13 $0.13 $0.13 $0.13 119,193
2023-02-23 $0.13 $0.13 $0.13 $0.13 $0.13 128,855
2023-02-22 $0.13 $0.14 $0.13 $0.13 $0.13 28,261
2023-02-21 $0.14 $0.14 $0.13 $0.13 $0.13 91,031
2023-02-17 $0.13 $0.14 $0.13 $0.14 $0.14 61,150
2023-02-16 $0.13 $0.14 $0.13 $0.13 $0.13 92,079
2023-02-15 $0.13 $0.14 $0.13 $0.14 $0.14 129,925
2023-02-14 $0.14 $0.14 $0.13 $0.14 $0.14 48,040
2023-02-13 $0.14 $0.14 $0.13 $0.13 $0.13 56,700
2023-02-10 $0.14 $0.14 $0.13 $0.14 $0.14 43,400
2023-02-09 $0.13 $0.15 $0.13 $0.14 $0.14 43,626
2023-02-08 $0.14 $0.14 $0.13 $0.14 $0.14 50,669
2023-02-07 $0.13 $0.14 $0.13 $0.14 $0.14 85,885
2023-02-06 $0.15 $0.15 $0.14 $0.14 $0.14 54,288
2023-02-03 $0.15 $0.15 $0.14 $0.15 $0.15 468,388
2023-02-02 $0.16 $0.16 $0.14 $0.16 $0.16 248,416
2023-02-01 $0.16 $0.16 $0.15 $0.16 $0.16 174,381
2023-01-31 $0.15 $0.16 $0.15 $0.16 $0.16 89,621
2023-01-30 $0.17 $0.17 $0.16 $0.16 $0.16 129,963
2023-01-27 $0.17 $0.17 $0.16 $0.16 $0.16 146,300
2023-01-26 $0.17 $0.17 $0.17 $0.17 $0.17 26,900
2023-01-25 $0.16 $0.17 $0.16 $0.16 $0.16 80,425
2023-01-24 $0.17 $0.17 $0.16 $0.16 $0.16 79,940
2023-01-23 $0.16 $0.17 $0.16 $0.17 $0.17 55,058
2023-01-20 $0.17 $0.18 $0.17 $0.17 $0.17 106,590
2023-01-19 $0.18 $0.18 $0.17 $0.17 $0.17 12,838
2023-01-18 $0.18 $0.18 $0.17 $0.17 $0.17 269,113
2023-01-17 $0.18 $0.19 $0.17 $0.18 $0.18 101,847
2023-01-13 $0.17 $0.19 $0.17 $0.18 $0.18 375,767
2023-01-12 $0.20 $0.20 $0.17 $0.17 $0.17 284,053
2023-01-11 $0.18 $0.19 $0.17 $0.18 $0.18 168,988
2023-01-10 $0.17 $0.18 $0.17 $0.17 $0.17 70,046
2023-01-09 $0.16 $0.19 $0.16 $0.17 $0.17 107,105
2023-01-06 $0.15 $0.17 $0.15 $0.17 $0.17 118,171
2023-01-05 $0.15 $0.16 $0.15 $0.16 $0.16 111,035
2023-01-04 $0.14 $0.16 $0.14 $0.15 $0.15 154,856
2023-01-03 $0.14 $0.15 $0.13 $0.15 $0.15 176,550
2022-12-30 $0.13 $0.14 $0.12 $0.13 $0.13 232,229
2022-12-29 $0.13 $0.13 $0.13 $0.13 $0.13 82,142
2022-12-28 $0.14 $0.14 $0.14 $0.14 $0.14 126,023
2022-12-27 $0.13 $0.15 $0.13 $0.14 $0.14 166,347
2022-12-23 $0.15 $0.15 $0.14 $0.14 $0.14 111,243
2022-12-22 $0.15 $0.15 $0.14 $0.15 $0.15 49,961
2022-12-21 $0.12 $0.15 $0.12 $0.14 $0.14 219,360
2022-12-20 $0.13 $0.14 $0.13 $0.14 $0.14 162,880
2022-12-19 $0.12 $0.13 $0.12 $0.13 $0.13 151,840
2022-12-16 $0.12 $0.13 $0.12 $0.13 $0.13 179,246
2022-12-15 $0.12 $0.12 $0.12 $0.12 $0.12 36,775
2022-12-14 $0.14 $0.14 $0.12 $0.12 $0.12 286,202
2022-12-13 $0.13 $0.14 $0.12 $0.14 $0.14 210,086
2022-12-12 $0.12 $0.13 $0.12 $0.13 $0.13 111,083
2022-12-09 $0.12 $0.13 $0.12 $0.12 $0.12 101,219
2022-12-08 $0.13 $0.13 $0.13 $0.13 $0.13 113,340
2022-12-07 $0.12 $0.12 $0.12 $0.12 $0.12 382,561
2022-12-06 $0.12 $0.12 $0.12 $0.12 $0.12 115,890
2022-12-05 $0.11 $0.12 $0.11 $0.12 $0.12 310,429
2022-12-02 $0.12 $0.12 $0.11 $0.11 $0.11 140,521
2022-12-01 $0.11 $0.11 $0.10 $0.11 $0.11 327,042
2022-11-30 $0.11 $0.11 $0.10 $0.11 $0.11 85,417
2022-11-29 $0.11 $0.11 $0.10 $0.11 $0.11 132,353
2022-11-28 $0.11 $0.11 $0.11 $0.11 $0.11 59,994
2022-11-25 $0.11 $0.11 $0.10 $0.11 $0.11 50,950
2022-11-23 $0.10 $0.11 $0.10 $0.11 $0.11 77,092
2022-11-22 $0.12 $0.12 $0.11 $0.11 $0.11 176,013
2022-11-21 $0.12 $0.12 $0.11 $0.11 $0.11 31,538
2022-11-18 $0.12 $0.12 $0.11 $0.12 $0.12 337,688
2022-11-17 $0.13 $0.13 $0.12 $0.12 $0.12 34,198
2022-11-16 $0.12 $0.13 $0.12 $0.12 $0.12 28,947
2022-11-15 $0.13 $0.13 $0.11 $0.12 $0.12 72,280
2022-11-14 $0.13 $0.13 $0.12 $0.13 $0.13 149,701
2022-11-11 $0.13 $0.14 $0.12 $0.13 $0.13 42,813
2022-11-10 $0.13 $0.13 $0.13 $0.13 $0.13 36,300
2022-11-09 $0.13 $0.14 $0.12 $0.12 $0.12 137,801
2022-11-08 $0.12 $0.14 $0.12 $0.13 $0.13 94,769
2022-11-07 $0.12 $0.13 $0.12 $0.13 $0.13 80,900
2022-11-04 $0.13 $0.13 $0.12 $0.13 $0.13 64,312
2022-11-03 $0.12 $0.13 $0.12 $0.13 $0.13 34,754
2022-11-02 $0.13 $0.13 $0.13 $0.13 $0.13 13,705
2022-11-01 $0.13 $0.13 $0.13 $0.13 $0.13 96,327
2022-10-31 $0.13 $0.13 $0.12 $0.13 $0.13 23,345
2022-10-28 $0.12 $0.13 $0.12 $0.13 $0.13 37,174
2022-10-27 $0.13 $0.13 $0.13 $0.13 $0.13 3,900
2022-10-26 $0.13 $0.13 $0.13 $0.13 $0.13 78,186
2022-10-25 $0.13 $0.13 $0.12 $0.12 $0.12 22,170
2022-10-24 $0.12 $0.13 $0.12 $0.12 $0.12 95,660
2022-10-21 $0.12 $0.13 $0.12 $0.13 $0.13 91,477
2022-10-20 $0.13 $0.13 $0.12 $0.13 $0.13 151,908
2022-10-19 $0.13 $0.13 $0.12 $0.12 $0.12 110,908
2022-10-18 $0.12 $0.13 $0.12 $0.13 $0.13 17,823
2022-10-17 $0.12 $0.13 $0.12 $0.12 $0.12 44,243
2022-10-14 $0.12 $0.13 $0.12 $0.13 $0.13 115,251
2022-10-13 $0.12 $0.13 $0.12 $0.12 $0.12 17,916
2022-10-12 $0.12 $0.13 $0.12 $0.12 $0.12 189,650
2022-10-11 $0.12 $0.12 $0.12 $0.12 $0.12 86,351
2022-10-10 $0.12 $0.13 $0.12 $0.12 $0.12 21,200
2022-10-07 $0.12 $0.13 $0.12 $0.12 $0.12 41,324
2022-10-06 $0.12 $0.13 $0.12 $0.13 $0.13 33,389
2022-10-05 $0.13 $0.13 $0.12 $0.13 $0.13 6,200
2022-10-04 $0.12 $0.13 $0.11 $0.13 $0.13 344,990
2022-10-03 $0.12 $0.13 $0.11 $0.12 $0.12 271,263
2022-09-30 $0.11 $0.12 $0.11 $0.12 $0.12 112,700
2022-09-29 $0.12 $0.12 $0.12 $0.12 $0.12 37,787
2022-09-28 $0.11 $0.12 $0.11 $0.11 $0.11 1,152,675
2022-09-27 $0.11 $0.12 $0.11 $0.11 $0.11 168,661
2022-09-26 $0.12 $0.12 $0.11 $0.11 $0.11 128,197
2022-09-23 $0.13 $0.13 $0.12 $0.12 $0.12 223,575
2022-09-22 $0.13 $0.13 $0.12 $0.12 $0.12 135,287
2022-09-21 $0.13 $0.13 $0.12 $0.13 $0.13 11,548
2022-09-20 $0.13 $0.13 $0.12 $0.12 $0.12 139,935
2022-09-19 $0.13 $0.13 $0.12 $0.13 $0.13 9,640
2022-09-16 $0.13 $0.13 $0.12 $0.12 $0.12 182,182
2022-09-15 $0.14 $0.14 $0.13 $0.13 $0.13 52,857
2022-09-14 $0.13 $0.14 $0.13 $0.14 $0.14 28,400
2022-09-13 $0.14 $0.14 $0.13 $0.14 $0.14 28,533
2022-09-12 $0.14 $0.14 $0.13 $0.14 $0.14 231,313
2022-09-09 $0.13 $0.14 $0.13 $0.14 $0.14 97,341
2022-09-08 $0.13 $0.14 $0.13 $0.13 $0.13 74,200
2022-09-07 $0.14 $0.14 $0.13 $0.13 $0.13 69,653
2022-09-06 $0.13 $0.13 $0.13 $0.13 $0.13 149,372
2022-09-02 $0.14 $0.14 $0.13 $0.13 $0.13 425,826
2022-09-01 $0.14 $0.14 $0.13 $0.14 $0.14 68,600
2022-08-31 $0.14 $0.14 $0.13 $0.14 $0.14 16,848
2022-08-30 $0.14 $0.14 $0.13 $0.13 $0.13 70,064
2022-08-29 $0.15 $0.15 $0.14 $0.14 $0.14 68,552
2022-08-26 $0.15 $0.15 $0.14 $0.14 $0.14 81,400
2022-08-25 $0.14 $0.14 $0.14 $0.14 $0.14 23,940
2022-08-24 $0.15 $0.15 $0.14 $0.15 $0.15 63,072
2022-08-23 $0.13 $0.15 $0.13 $0.15 $0.15 98,575
2022-08-22 $0.14 $0.15 $0.14 $0.15 $0.15 46,617
2022-08-19 $0.13 $0.15 $0.13 $0.14 $0.14 131,400
2022-08-18 $0.15 $0.16 $0.14 $0.15 $0.15 64,339
2022-08-17 $0.15 $0.16 $0.14 $0.14 $0.14 84,078
2022-08-16 $0.15 $0.16 $0.15 $0.16 $0.16 38,220
2022-08-15 $0.16 $0.17 $0.15 $0.16 $0.16 145,002
2022-08-12 $0.17 $0.17 $0.16 $0.17 $0.17 62,413
2022-08-11 $0.17 $0.18 $0.16 $0.16 $0.16 121,674
2022-08-10 $0.15 $0.17 $0.15 $0.16 $0.16 153,099
2022-08-09 $0.16 $0.16 $0.16 $0.16 $0.16 28,712
2022-08-08 $0.16 $0.17 $0.15 $0.16 $0.16 108,325
2022-08-05 $0.16 $0.17 $0.16 $0.16 $0.16 156,182
2022-08-04 $0.16 $0.17 $0.15 $0.16 $0.16 207,554
2022-08-03 $0.15 $0.15 $0.14 $0.15 $0.15 113,335
2022-08-02 $0.15 $0.15 $0.14 $0.14 $0.14 149,236
2022-08-01 $0.15 $0.15 $0.14 $0.14 $0.14 43,494
2022-07-29 $0.13 $0.14 $0.13 $0.14 $0.14 155,620
2022-07-28 $0.14 $0.15 $0.14 $0.14 $0.14 236,163
2022-07-27 $0.14 $0.14 $0.14 $0.14 $0.14 36,750
2022-07-26 $0.13 $0.14 $0.13 $0.14 $0.14 68,273
2022-07-25 $0.14 $0.14 $0.14 $0.14 $0.14 50,970
2022-07-22 $0.13 $0.14 $0.13 $0.13 $0.13 298,723
2022-07-21 $0.13 $0.13 $0.13 $0.13 $0.13 89,572
2022-07-20 $0.13 $0.14 $0.13 $0.13 $0.13 26,184
2022-07-19 $0.13 $0.14 $0.13 $0.13 $0.13 226,091
2022-07-18 $0.15 $0.15 $0.13 $0.13 $0.13 245,216
2022-07-15 $0.13 $0.14 $0.13 $0.13 $0.13 158,799
2022-07-14 $0.13 $0.13 $0.13 $0.13 $0.13 142,305
2022-07-13 $0.13 $0.14 $0.13 $0.14 $0.14 96,050
2022-07-12 $0.12 $0.13 $0.12 $0.13 $0.13 61,750
2022-07-11 $0.14 $0.14 $0.13 $0.13 $0.13 203,419
2022-07-08 $0.14 $0.14 $0.14 $0.14 $0.14 88,389
2022-07-07 $0.13 $0.14 $0.13 $0.14 $0.14 153,675
2022-07-06 $0.13 $0.14 $0.12 $0.13 $0.13 284,381
2022-07-05 $0.13 $0.14 $0.13 $0.13 $0.13 213,039
2022-07-01 $0.12 $0.15 $0.12 $0.15 $0.15 111,465
2022-06-30 $0.13 $0.14 $0.13 $0.14 $0.14 413,300
2022-06-29 $0.15 $0.15 $0.13 $0.14 $0.14 153,749
2022-06-28 $0.15 $0.16 $0.15 $0.15 $0.15 80,520
2022-06-27 $0.16 $0.16 $0.16 $0.16 $0.16 59,316
2022-06-24 $0.16 $0.17 $0.16 $0.16 $0.16 84,202
2022-06-23 $0.16 $0.17 $0.16 $0.16 $0.16 56,699
2022-06-22 $0.17 $0.17 $0.16 $0.16 $0.16 109,092
2022-06-21 $0.13 $0.15 $0.13 $0.15 $0.15 139,200
2022-06-17 $0.15 $0.16 $0.15 $0.15 $0.15 106,951
2022-06-16 $0.16 $0.17 $0.15 $0.15 $0.15 108,841
2022-06-15 $0.17 $0.18 $0.16 $0.17 $0.17 181,441
2022-06-14 $0.18 $0.19 $0.17 $0.18 $0.18 171,470
2022-06-13 $0.20 $0.20 $0.18 $0.19 $0.19 91,568
2022-06-10 $0.17 $0.20 $0.17 $0.20 $0.20 73,161
2022-06-09 $0.19 $0.20 $0.19 $0.20 $0.20 92,011
2022-06-08 $0.18 $0.20 $0.18 $0.19 $0.19 139,165
2022-06-07 $0.19 $0.19 $0.18 $0.18 $0.18 128,666
2022-06-06 $0.19 $0.20 $0.18 $0.18 $0.18 87,789
2022-06-03 $0.19 $0.20 $0.18 $0.19 $0.19 268,574
2022-06-02 $0.15 $0.18 $0.15 $0.18 $0.18 81,895
2022-06-01 $0.15 $0.16 $0.15 $0.15 $0.15 215,860
2022-05-31 $0.16 $0.16 $0.15 $0.15 $0.15 202,507
2022-05-27 $0.17 $0.17 $0.16 $0.16 $0.16 12,380
2022-05-26 $0.18 $0.18 $0.16 $0.16 $0.16 320,312
2022-05-25 $0.17 $0.18 $0.17 $0.17 $0.17 38,059
2022-05-24 $0.15 $0.18 $0.15 $0.17 $0.17 156,917
2022-05-23 $0.18 $0.18 $0.15 $0.17 $0.17 180,279
2022-05-20 $0.17 $0.18 $0.15 $0.15 $0.15 71,942
2022-05-19 $0.14 $0.16 $0.13 $0.15 $0.15 142,102
2022-05-18 $0.15 $0.15 $0.13 $0.14 $0.14 315,498
2022-05-17 $0.15 $0.16 $0.15 $0.15 $0.15 228,953
2022-05-16 $0.15 $0.16 $0.14 $0.16 $0.16 257,824
2022-05-13 $0.14 $0.15 $0.12 $0.15 $0.15 409,498
2022-05-12 $0.15 $0.15 $0.13 $0.13 $0.13 444,559
2022-05-11 $0.14 $0.16 $0.14 $0.15 $0.15 217,303
2022-05-10 $0.16 $0.16 $0.14 $0.14 $0.14 903,545
2022-05-09 $0.17 $0.19 $0.16 $0.16 $0.16 455,494
2022-05-06 $0.20 $0.20 $0.18 $0.18 $0.18 482,727
2022-05-05 $0.20 $0.21 $0.19 $0.20 $0.20 194,660
2022-05-04 $0.21 $0.21 $0.20 $0.20 $0.20 111,902
2022-05-03 $0.19 $0.21 $0.19 $0.21 $0.21 121,067
2022-05-02 $0.20 $0.21 $0.18 $0.19 $0.19 816,329
2022-04-29 $0.21 $0.22 $0.20 $0.21 $0.21 297,066
2022-04-28 $0.20 $0.21 $0.20 $0.21 $0.21 111,379
2022-04-27 $0.22 $0.22 $0.20 $0.20 $0.20 96,634
2022-04-26 $0.21 $0.21 $0.20 $0.21 $0.21 437,844
2022-04-25 $0.21 $0.22 $0.20 $0.21 $0.21 437,844
2022-04-22 $0.23 $0.23 $0.22 $0.22 $0.22 613,764
2022-04-21 $0.25 $0.25 $0.23 $0.23 $0.23 157,057
2022-04-20 $0.25 $0.25 $0.24 $0.24 $0.24 548,165
2022-04-19 $0.26 $0.26 $0.23 $0.24 $0.24 548,165
2022-04-18 $0.23 $0.24 $0.23 $0.24 $0.24 344,082
2022-04-14 $0.23 $0.23 $0.22 $0.23 $0.23 413,081
2022-04-13 $0.23 $0.23 $0.22 $0.23 $0.23 750,725
2022-04-12 $0.24 $0.25 $0.23 $0.23 $0.23 231,382
2022-04-11 $0.25 $0.25 $0.23 $0.23 $0.23 505,864
2022-04-08 $0.25 $0.26 $0.25 $0.25 $0.25 125,220
2022-04-07 $0.26 $0.26 $0.24 $0.25 $0.25 285,903
2022-04-06 $0.25 $0.25 $0.24 $0.25 $0.25 202,398
2022-04-05 $0.27 $0.27 $0.25 $0.25 $0.25 231,593
2022-04-04 $0.27 $0.28 $0.26 $0.26 $0.26 144,630
2022-04-01 $0.26 $0.28 $0.26 $0.27 $0.27 715,433
2022-03-31 $0.26 $0.27 $0.26 $0.26 $0.26 236,558
2022-03-30 $0.26 $0.27 $0.26 $0.26 $0.26 187,382
2022-03-29 $0.27 $0.27 $0.26 $0.26 $0.26 325,063
2022-03-28 $0.27 $0.28 $0.27 $0.27 $0.27 98,936
2022-03-25 $0.28 $0.28 $0.27 $0.28 $0.28 239,205
2022-03-24 $0.28 $0.30 $0.27 $0.27 $0.27 419,661
2022-03-23 $0.28 $0.29 $0.27 $0.28 $0.28 356,644
2022-03-22 $0.29 $0.29 $0.26 $0.27 $0.27 736,095
2022-03-21 $0.27 $0.28 $0.25 $0.27 $0.27 226,661
2022-03-18 $0.27 $0.28 $0.27 $0.27 $0.27 226,661
2022-03-17 $0.28 $0.28 $0.26 $0.28 $0.28 263,978
2022-03-16 $0.27 $0.27 $0.26 $0.26 $0.26 97,542
2022-03-15 $0.25 $0.27 $0.25 $0.26 $0.26 33,232
2022-03-14 $0.28 $0.29 $0.25 $0.25 $0.25 314,383
2022-03-11 $0.30 $0.30 $0.27 $0.28 $0.28 62,395
2022-03-10 $0.29 $0.29 $0.27 $0.28 $0.28 149,922
2022-03-09 $0.29 $0.31 $0.27 $0.28 $0.28 287,556
2022-03-08 $0.29 $0.29 $0.27 $0.29 $0.29 558,720
2022-03-07 $0.28 $0.28 $0.27 $0.28 $0.28 236,818
2022-03-04 $0.29 $0.29 $0.26 $0.28 $0.28 82,448
2022-03-03 $0.26 $0.27 $0.26 $0.27 $0.27 107,955
2022-03-02 $0.27 $0.28 $0.26 $0.27 $0.27 57,259
2022-03-01 $0.27 $0.28 $0.27 $0.27 $0.27 272,108
2022-02-28 $0.27 $0.27 $0.26 $0.26 $0.26 74,066
2022-02-25 $0.27 $0.27 $0.26 $0.27 $0.27 139,681
2022-02-24 $0.27 $0.28 $0.26 $0.26 $0.26 255,710
2022-02-23 $0.29 $0.29 $0.27 $0.27 $0.27 176,757
2022-02-22 $0.27 $0.29 $0.27 $0.28 $0.28 180,643
2022-02-18 $0.28 $0.29 $0.27 $0.28 $0.28 299,934
2022-02-17 $0.30 $0.30 $0.28 $0.28 $0.28 240,455
2022-02-16 $0.30 $0.30 $0.29 $0.29 $0.29 395,075
2022-02-15 $0.29 $0.30 $0.29 $0.29 $0.29 274,219
2022-02-14 $0.28 $0.30 $0.28 $0.30 $0.30 299,598
2022-02-11 $0.28 $0.29 $0.27 $0.29 $0.29 452,596
2022-02-10 $0.30 $0.30 $0.27 $0.28 $0.28 552,680
2022-02-09 $0.25 $0.28 $0.25 $0.28 $0.28 424,914
2022-02-08 $0.26 $0.26 $0.26 $0.26 $0.26 154,869
2022-02-07 $0.26 $0.26 $0.23 $0.25 $0.25 181,865
2022-02-04 $0.24 $0.24 $0.23 $0.24 $0.24 44,260
2022-02-03 $0.24 $0.25 $0.24 $0.24 $0.24 176,255
2022-02-02 $0.24 $0.25 $0.24 $0.24 $0.24 88,710
2022-02-01 $0.25 $0.25 $0.24 $0.24 $0.24 166,058
2022-01-31 $0.24 $0.25 $0.23 $0.24 $0.24 52,090
2022-01-28 $0.25 $0.25 $0.23 $0.23 $0.23 72,784
2022-01-27 $0.24 $0.25 $0.24 $0.24 $0.24 187,741
2022-01-26 $0.25 $0.25 $0.24 $0.24 $0.24 184,779
2022-01-25 $0.24 $0.24 $0.23 $0.24 $0.24 78,224
2022-01-24 $0.25 $0.25 $0.23 $0.25 $0.25 298,420
2022-01-21 $0.26 $0.27 $0.25 $0.25 $0.25 196,181
2022-01-20 $0.27 $0.27 $0.26 $0.26 $0.26 104,530
2022-01-19 $0.25 $0.27 $0.25 $0.25 $0.25 164,660
2022-01-18 $0.26 $0.27 $0.25 $0.25 $0.25 164,660
2022-01-14 $0.26 $0.26 $0.26 $0.26 $0.26 111,239
2022-01-13 $0.28 $0.28 $0.26 $0.27 $0.27 153,687
2022-01-12 $0.28 $0.28 $0.26 $0.27 $0.27 77,066
2022-01-11 $0.25 $0.27 $0.25 $0.26 $0.26 103,606
2022-01-10 $0.26 $0.26 $0.25 $0.25 $0.25 179,733
2022-01-07 $0.30 $0.30 $0.26 $0.27 $0.27 218,187
2022-01-06 $0.28 $0.29 $0.27 $0.28 $0.28 135,119
2022-01-05 $0.30 $0.30 $0.29 $0.29 $0.29 189,203
2022-01-04 $0.30 $0.30 $0.29 $0.29 $0.29 117,497
2022-01-03 $0.31 $0.31 $0.28 $0.30 $0.30 156,862
2021-12-31 $0.28 $0.30 $0.28 $0.29 $0.29 188,799
2021-12-30 $0.29 $0.29 $0.28 $0.28 $0.28 22,446
2021-12-29 $0.31 $0.31 $0.28 $0.28 $0.28 326,862
2021-12-28 $0.30 $0.31 $0.29 $0.30 $0.30 73,884
2021-12-27 $0.32 $0.32 $0.30 $0.30 $0.30 157,841
2021-12-23 $0.27 $0.30 $0.27 $0.30 $0.30 320,705
2021-12-22 $0.24 $0.27 $0.24 $0.27 $0.27 255,152
2021-12-21 $0.25 $0.26 $0.25 $0.26 $0.26 44,591
2021-12-20 $0.26 $0.26 $0.24 $0.25 $0.25 191,278
2021-12-17 $0.26 $0.27 $0.25 $0.26 $0.26 248,331
2021-12-16 $0.25 $0.26 $0.24 $0.25 $0.25 234,837
2021-12-15 $0.26 $0.26 $0.25 $0.25 $0.25 269,458
2021-12-14 $0.27 $0.27 $0.26 $0.26 $0.26 200,114
2021-12-13 $0.27 $0.27 $0.26 $0.27 $0.27 293,550
2021-12-10 $0.26 $0.27 $0.25 $0.27 $0.27 327,523
2021-12-09 $0.24 $0.26 $0.24 $0.25 $0.25 274,246
2021-12-08 $0.26 $0.26 $0.25 $0.25 $0.25 73,938
2021-12-07 $0.25 $0.25 $0.24 $0.25 $0.25 97,470
2021-12-06 $0.24 $0.24 $0.24 $0.24 $0.24 220,270
2021-12-03 $0.23 $0.25 $0.23 $0.25 $0.25 419,020
2021-12-02 $0.24 $0.25 $0.24 $0.25 $0.25 409,914
2021-12-01 $0.25 $0.25 $0.24 $0.24 $0.24 143,375
2021-11-30 $0.26 $0.26 $0.24 $0.24 $0.24 147,069
2021-11-29 $0.26 $0.27 $0.24 $0.25 $0.25 174,399
2021-11-26 $0.27 $0.27 $0.24 $0.25 $0.25 305,908
2021-11-24 $0.28 $0.28 $0.26 $0.27 $0.27 303,509
2021-11-23 $0.27 $0.28 $0.26 $0.27 $0.27 209,782
2021-11-22 $0.30 $0.30 $0.27 $0.28 $0.28 323,831
2021-11-19 $0.29 $0.29 $0.27 $0.28 $0.28 120,028
2021-11-18 $0.30 $0.30 $0.27 $0.27 $0.27 552,965
2021-11-17 $0.30 $0.30 $0.29 $0.29 $0.29 45,903
2021-11-16 $0.29 $0.31 $0.29 $0.30 $0.30 320,491
2021-11-15 $0.30 $0.30 $0.29 $0.29 $0.29 188,864
2021-11-12 $0.29 $0.29 $0.28 $0.29 $0.29 260,409
2021-11-11 $0.31 $0.31 $0.28 $0.28 $0.28 347,297
2021-11-10 $0.30 $0.30 $0.28 $0.29 $0.29 606,710
2021-11-09 $0.29 $0.29 $0.27 $0.28 $0.28 293,189
2021-11-08 $0.28 $0.28 $0.26 $0.28 $0.28 280,988
2021-11-05 $0.29 $0.29 $0.26 $0.27 $0.27 373,111
2021-11-04 $0.28 $0.28 $0.26 $0.27 $0.27 526,298
2021-11-03 $0.27 $0.27 $0.26 $0.27 $0.27 398,359
2021-11-02 $0.29 $0.29 $0.26 $0.28 $0.28 266,730
2021-11-01 $0.28 $0.28 $0.26 $0.28 $0.28 266,730
2021-10-29 $0.29 $0.29 $0.26 $0.28 $0.28 382,126
2021-10-28 $0.26 $0.28 $0.26 $0.27 $0.27 453,909
2021-10-27 $0.28 $0.28 $0.25 $0.25 $0.25 156,134
2021-10-26 $0.25 $0.26 $0.25 $0.26 $0.26 72,216
2021-10-25 $0.25 $0.26 $0.25 $0.25 $0.25 67,837
2021-10-22 $0.28 $0.28 $0.25 $0.26 $0.26 200,596
2021-10-21 $0.24 $0.27 $0.24 $0.25 $0.25 120,546
2021-10-20 $0.27 $0.28 $0.26 $0.27 $0.27 143,785
2021-10-19 $0.28 $0.28 $0.26 $0.28 $0.28 112,217
2021-10-18 $0.28 $0.28 $0.26 $0.27 $0.27 97,962
2021-10-15 $0.27 $0.28 $0.26 $0.28 $0.28 65,871
2021-10-14 $0.27 $0.28 $0.26 $0.26 $0.26 238,958
2021-10-13 $0.27 $0.27 $0.24 $0.27 $0.27 324,790
2021-10-12 $0.26 $0.27 $0.26 $0.26 $0.26 103,035
2021-10-11 $0.28 $0.28 $0.27 $0.28 $0.28 107,937
2021-10-08 $0.25 $0.27 $0.25 $0.27 $0.27 120,908
2021-10-07 $0.24 $0.25 $0.23 $0.25 $0.25 262,778
2021-10-06 $0.24 $0.24 $0.23 $0.24 $0.24 151,913
2021-10-05 $0.24 $0.25 $0.23 $0.24 $0.24 181,583
2021-10-04 $0.23 $0.25 $0.23 $0.24 $0.24 261,018
2021-10-01 $0.24 $0.24 $0.23 $0.24 $0.24 56,169
2021-09-30 $0.22 $0.24 $0.22 $0.23 $0.23 156,015
2021-09-29 $0.22 $0.22 $0.21 $0.22 $0.22 261,088
2021-09-28 $0.22 $0.22 $0.21 $0.22 $0.22 201,251
2021-09-27 $0.23 $0.23 $0.22 $0.22 $0.22 223,413
2021-09-24 $0.23 $0.23 $0.22 $0.23 $0.23 357,113
2021-09-23 $0.23 $0.23 $0.22 $0.23 $0.23 51,325
2021-09-22 $0.23 $0.24 $0.23 $0.23 $0.23 90,454
2021-09-21 $0.25 $0.25 $0.22 $0.23 $0.23 296,566
2021-09-20 $0.23 $0.24 $0.22 $0.24 $0.24 1,113,287
2021-09-17 $0.25 $0.26 $0.25 $0.25 $0.25 98,601
2021-09-16 $0.26 $0.27 $0.25 $0.25 $0.25 159,685
2021-09-15 $0.27 $0.27 $0.26 $0.26 $0.26 98,951
2021-09-14 $0.25 $0.27 $0.25 $0.26 $0.26 108,930
2021-09-13 $0.28 $0.29 $0.26 $0.26 $0.26 124,449
2021-09-10 $0.30 $0.30 $0.27 $0.28 $0.28 195,473
2021-09-09 $0.27 $0.29 $0.27 $0.29 $0.29 409,579
2021-09-08 $0.28 $0.28 $0.26 $0.26 $0.26 105,053
2021-09-07 $0.28 $0.30 $0.27 $0.28 $0.28 339,722
2021-09-03 $0.28 $0.29 $0.26 $0.28 $0.28 234,977
2021-09-02 $0.27 $0.27 $0.25 $0.25 $0.25 218,675
2021-09-01 $0.28 $0.28 $0.26 $0.26 $0.26 232,801
2021-08-31 $0.28 $0.29 $0.26 $0.28 $0.28 191,062
2021-08-30 $0.29 $0.31 $0.28 $0.28 $0.28 62,502
2021-08-27 $0.27 $0.29 $0.26 $0.29 $0.29 194,938
2021-08-26 $0.27 $0.27 $0.26 $0.26 $0.26 104,740
2021-08-25 $0.27 $0.27 $0.26 $0.27 $0.27 81,470
2021-08-24 $0.29 $0.29 $0.26 $0.27 $0.27 96,113
2021-08-23 $0.23 $0.28 $0.23 $0.27 $0.27 558,130
2021-08-20 $0.23 $0.24 $0.22 $0.23 $0.23 63,281
2021-08-19 $0.24 $0.24 $0.20 $0.22 $0.22 512,167
2021-08-18 $0.25 $0.25 $0.22 $0.22 $0.22 366,049
2021-08-17 $0.27 $0.27 $0.24 $0.24 $0.24 484,812
2021-08-16 $0.29 $0.29 $0.26 $0.27 $0.27 329,273
2021-08-13 $0.30 $0.30 $0.27 $0.28 $0.28 164,025
2021-08-12 $0.27 $0.29 $0.27 $0.27 $0.27 74,236
2021-08-11 $0.29 $0.29 $0.28 $0.29 $0.29 217,106
2021-08-10 $0.27 $0.28 $0.27 $0.28 $0.28 322,489
2021-08-09 $0.31 $0.31 $0.27 $0.27 $0.27 298,129
2021-08-06 $0.30 $0.31 $0.29 $0.29 $0.29 170,043
2021-08-05 $0.31 $0.31 $0.29 $0.30 $0.30 83,557
2021-08-04 $0.31 $0.32 $0.29 $0.30 $0.30 116,377
2021-08-03 $0.31 $0.31 $0.29 $0.29 $0.29 160,974
2021-08-02 $0.31 $0.31 $0.29 $0.31 $0.31 216,631
2021-07-30 $0.29 $0.30 $0.29 $0.30 $0.30 22,629
2021-07-29 $0.28 $0.29 $0.28 $0.29 $0.29 93,762
2021-07-28 $0.28 $0.28 $0.27 $0.27 $0.27 107,386
2021-07-27 $0.27 $0.28 $0.27 $0.28 $0.28 67,154
2021-07-26 $0.29 $0.30 $0.27 $0.28 $0.28 126,511
2021-07-23 $0.28 $0.29 $0.27 $0.28 $0.28 175,816
2021-07-22 $0.27 $0.29 $0.27 $0.28 $0.28 80,608
2021-07-21 $0.27 $0.29 $0.26 $0.29 $0.29 104,668
2021-07-20 $0.30 $0.30 $0.26 $0.27 $0.27 338,192
2021-07-19 $0.30 $0.30 $0.27 $0.28 $0.28 290,948
2021-07-16 $0.31 $0.31 $0.29 $0.29 $0.29 349,760
2021-07-15 $0.31 $0.33 $0.30 $0.31 $0.31 83,333
2021-07-14 $0.31 $0.33 $0.31 $0.32 $0.32 97,075
2021-07-13 $0.34 $0.34 $0.31 $0.32 $0.32 123,332
2021-07-12 $0.35 $0.35 $0.31 $0.33 $0.33 225,865
2021-07-09 $0.34 $0.35 $0.32 $0.34 $0.34 253,178
2021-07-08 $0.36 $0.36 $0.31 $0.32 $0.32 337,097
2021-07-07 $0.36 $0.38 $0.35 $0.35 $0.35 130,481
2021-07-06 $0.38 $0.39 $0.35 $0.35 $0.35 397,959
2021-07-02 $0.38 $0.38 $0.35 $0.37 $0.37 334,829
2021-07-01 $0.35 $0.38 $0.35 $0.37 $0.37 256,216
2021-06-30 $0.29 $0.35 $0.28 $0.35 $0.35 695,486
2021-06-29 $0.31 $0.31 $0.26 $0.28 $0.28 425,650
2021-06-28 $0.30 $0.30 $0.27 $0.28 $0.28 82,130
2021-06-25 $0.29 $0.30 $0.28 $0.29 $0.29 198,563
2021-06-24 $0.30 $0.30 $0.27 $0.28 $0.28 297,476
2021-06-23 $0.30 $0.32 $0.28 $0.29 $0.29 176,378
2021-06-22 $0.32 $0.32 $0.29 $0.30 $0.30 88,065
2021-06-21 $0.31 $0.33 $0.30 $0.30 $0.30 256,662
2021-06-18 $0.30 $0.32 $0.29 $0.32 $0.32 186,805
2021-06-17 $0.32 $0.32 $0.29 $0.30 $0.30 513,359
2021-06-16 $0.31 $0.34 $0.31 $0.32 $0.32 102,531
2021-06-15 $0.35 $0.35 $0.33 $0.33 $0.33 173,425
2021-06-14 $0.34 $0.36 $0.34 $0.34 $0.34 176,779
2021-06-11 $0.34 $0.35 $0.33 $0.34 $0.34 111,141
2021-06-10 $0.36 $0.36 $0.34 $0.35 $0.35 106,281
2021-06-09 $0.36 $0.36 $0.34 $0.36 $0.36 164,551
2021-06-08 $0.38 $0.39 $0.31 $0.34 $0.34 735,571
2021-06-07 $0.42 $0.42 $0.36 $0.37 $0.37 237,532
2021-06-04 $0.39 $0.39 $0.37 $0.39 $0.39 286,169
2021-06-03 $0.38 $0.40 $0.37 $0.38 $0.38 480,115
2021-06-02 $0.39 $0.40 $0.37 $0.37 $0.37 286,911
2021-06-01 $0.38 $0.40 $0.36 $0.39 $0.39 718,599
2021-05-28 $0.38 $0.38 $0.34 $0.35 $0.35 438,746
2021-05-27 $0.31 $0.36 $0.31 $0.35 $0.35 918,186
2021-05-26 $0.32 $0.33 $0.31 $0.33 $0.33 601,413
2021-05-25 $0.32 $0.32 $0.31 $0.31 $0.31 213,023
2021-05-24 $0.31 $0.32 $0.30 $0.30 $0.30 96,534
2021-05-21 $0.30 $0.31 $0.29 $0.31 $0.31 174,031
2021-05-20 $0.29 $0.31 $0.28 $0.29 $0.29 190,020
2021-05-19 $0.28 $0.31 $0.27 $0.29 $0.29 410,325
2021-05-18 $0.29 $0.29 $0.25 $0.28 $0.28 176,060
2021-05-17 $0.23 $0.25 $0.23 $0.25 $0.25 191,047
2021-05-14 $0.24 $0.25 $0.24 $0.25 $0.25 225,814
2021-05-13 $0.25 $0.25 $0.24 $0.24 $0.24 119,499
2021-05-12 $0.25 $0.26 $0.24 $0.24 $0.24 886,157
2021-05-11 $0.25 $0.27 $0.25 $0.25 $0.25 97,772
2021-05-10 $0.29 $0.29 $0.25 $0.25 $0.25 250,622
2021-05-07 $0.29 $0.29 $0.25 $0.26 $0.26 122,566
2021-05-06 $0.27 $0.27 $0.25 $0.26 $0.26 59,288
2021-05-05 $0.25 $0.26 $0.24 $0.26 $0.26 37,348
2021-05-04 $0.25 $0.25 $0.23 $0.24 $0.24 97,832
2021-05-03 $0.23 $0.25 $0.23 $0.24 $0.24 376,655
2021-04-30 $0.24 $0.27 $0.24 $0.25 $0.25 168,786
2021-04-29 $0.26 $0.26 $0.25 $0.25 $0.25 58,335
2021-04-28 $0.26 $0.26 $0.25 $0.26 $0.26 91,750
2021-04-27 $0.24 $0.27 $0.24 $0.26 $0.26 240,050
2021-04-26 $0.28 $0.28 $0.25 $0.26 $0.26 310,790
2021-04-23 $0.27 $0.28 $0.26 $0.28 $0.28 216,119
2021-04-22 $0.27 $0.29 $0.27 $0.28 $0.28 84,507
2021-04-21 $0.28 $0.28 $0.27 $0.27 $0.27 118,453
2021-04-20 $0.28 $0.28 $0.26 $0.26 $0.26 161,615
2021-04-19 $0.27 $0.28 $0.26 $0.27 $0.27 101,811
2021-04-16 $0.27 $0.29 $0.27 $0.28 $0.28 199,556
2021-04-15 $0.27 $0.28 $0.26 $0.27 $0.27 300,893
2021-04-14 $0.29 $0.29 $0.26 $0.27 $0.27 493,049
2021-04-13 $0.24 $0.28 $0.23 $0.27 $0.27 915,841
2021-04-12 $0.23 $0.23 $0.22 $0.22 $0.22 394,378
2021-04-09 $0.23 $0.23 $0.22 $0.22 $0.22 34,880
2021-04-08 $0.19 $0.23 $0.19 $0.23 $0.23 303,599
2021-04-07 $0.19 $0.20 $0.19 $0.20 $0.20 193,053
2021-04-06 $0.22 $0.22 $0.20 $0.20 $0.20 505,008
2021-04-05 $0.22 $0.22 $0.21 $0.22 $0.22 147,050
2021-04-01 $0.21 $0.22 $0.20 $0.21 $0.21 263,613
2021-03-31 $0.21 $0.22 $0.21 $0.21 $0.21 78,526
2021-03-30 $0.23 $0.23 $0.20 $0.21 $0.21 483,077
2021-03-29 $0.23 $0.24 $0.22 $0.23 $0.23 526,606
2021-03-26 $0.20 $0.21 $0.20 $0.21 $0.21 573,811
2021-03-25 $0.19 $0.21 $0.19 $0.19 $0.19 145,099
2021-03-24 $0.20 $0.21 $0.20 $0.21 $0.21 88,983
2021-03-23 $0.22 $0.22 $0.20 $0.20 $0.20 69,281
2021-03-22 $0.23 $0.23 $0.22 $0.22 $0.22 153,142
2021-03-19 $0.22 $0.23 $0.22 $0.22 $0.22 37,115
2021-03-18 $0.22 $0.22 $0.21 $0.21 $0.21 67,872
2021-03-17 $0.23 $0.23 $0.22 $0.22 $0.22 121,694
2021-03-16 $0.24 $0.25 $0.22 $0.22 $0.22 83,127
2021-03-15 $0.24 $0.24 $0.22 $0.23 $0.23 194,237
2021-03-12 $0.19 $0.22 $0.19 $0.22 $0.22 87,651
2021-03-11 $0.20 $0.21 $0.19 $0.20 $0.20 158,092
2021-03-10 $0.21 $0.21 $0.19 $0.20 $0.20 144,427
2021-03-09 $0.21 $0.23 $0.20 $0.20 $0.20 241,432
2021-03-08 $0.23 $0.23 $0.19 $0.20 $0.20 299,096
2021-03-05 $0.19 $0.23 $0.19 $0.22 $0.22 327,293
2021-03-04 $0.20 $0.21 $0.18 $0.19 $0.19 510,467
2021-03-03 $0.22 $0.22 $0.20 $0.20 $0.20 98,779
2021-03-02 $0.22 $0.22 $0.20 $0.21 $0.21 296,154
2021-03-01 $0.23 $0.23 $0.20 $0.21 $0.21 266,402
2021-02-26 $0.21 $0.22 $0.20 $0.21 $0.21 273,634
2021-02-25 $0.22 $0.23 $0.21 $0.21 $0.21 331,308
2021-02-24 $0.24 $0.24 $0.20 $0.21 $0.21 331,308
2021-02-23 $0.23 $0.23 $0.22 $0.23 $0.23 96,606
2021-02-22 $0.22 $0.25 $0.22 $0.23 $0.23 578,231
2021-02-19 $0.22 $0.24 $0.22 $0.23 $0.23 110,533
2021-02-18 $0.23 $0.23 $0.22 $0.23 $0.23 142,029
2021-02-17 $0.24 $0.24 $0.23 $0.23 $0.23 326,036
2021-02-16 $0.24 $0.24 $0.23 $0.23 $0.23 326,036
2021-02-12 $0.24 $0.24 $0.23 $0.24 $0.24 316,799
2021-02-11 $0.25 $0.25 $0.23 $0.24 $0.24 383,173
2021-02-10 $0.26 $0.26 $0.24 $0.26 $0.26 360,241
2021-02-09 $0.28 $0.29 $0.26 $0.26 $0.26 360,241
2021-02-08 $0.25 $0.27 $0.25 $0.27 $0.27 946,121
2021-02-05 $0.23 $0.25 $0.23 $0.24 $0.24 125,097
2021-02-04 $0.25 $0.25 $0.23 $0.24 $0.24 177,144
2021-02-03 $0.24 $0.25 $0.22 $0.24 $0.24 416,177
2021-02-02 $0.26 $0.26 $0.24 $0.25 $0.25 302,800
2021-02-01 $0.27 $0.27 $0.25 $0.26 $0.26 497,114
2021-01-29 $0.26 $0.27 $0.24 $0.25 $0.25 629,256
2021-01-28 $0.27 $0.27 $0.25 $0.25 $0.25 228,840
2021-01-27 $0.26 $0.26 $0.25 $0.25 $0.25 338,442
2021-01-26 $0.24 $0.26 $0.24 $0.26 $0.26 214,114
2021-01-25 $0.27 $0.27 $0.25 $0.25 $0.25 193,405
2021-01-22 $0.25 $0.27 $0.25 $0.27 $0.27 233,577
2021-01-21 $0.26 $0.28 $0.25 $0.26 $0.26 412,368
2021-01-20 $0.24 $0.28 $0.22 $0.25 $0.25 892,578
2021-01-19 $0.24 $0.25 $0.23 $0.24 $0.24 653,727
2021-01-15 $0.24 $0.26 $0.24 $0.25 $0.25 185,359
2021-01-14 $0.25 $0.27 $0.25 $0.25 $0.25 206,495
2021-01-13 $0.27 $0.27 $0.25 $0.26 $0.26 118,999
2021-01-12 $0.27 $0.27 $0.26 $0.27 $0.27 108,275
2021-01-11 $0.28 $0.28 $0.25 $0.27 $0.27 121,603
2021-01-08 $0.27 $0.28 $0.26 $0.27 $0.27 388,439
2021-01-07 $0.31 $0.31 $0.26 $0.28 $0.28 607,434
2021-01-06 $0.30 $0.30 $0.28 $0.29 $0.29 447,488
2021-01-05 $0.31 $0.31 $0.29 $0.30 $0.30 262,503
2021-01-04 $0.29 $0.31 $0.29 $0.31 $0.31 302,943
2020-12-31 $0.29 $0.29 $0.28 $0.28 $0.28 247,079
2020-12-30 $0.27 $0.29 $0.27 $0.28 $0.28 151,003
2020-12-29 $0.29 $0.30 $0.27 $0.28 $0.28 337,535
2020-12-28 $0.28 $0.33 $0.25 $0.31 $0.31 621,112
2020-12-24 $0.25 $0.27 $0.25 $0.26 $0.26 417,320
2020-12-23 $0.21 $0.25 $0.21 $0.25 $0.25 1,276,301
2020-12-22 $0.23 $0.24 $0.21 $0.22 $0.22 1,397,399
2020-12-21 $0.26 $0.26 $0.22 $0.23 $0.23 1,375,030
2020-12-18 $0.27 $0.28 $0.25 $0.25 $0.25 335,625
2020-12-17 $0.27 $0.29 $0.25 $0.28 $0.28 276,975
2020-12-16 $0.27 $0.28 $0.26 $0.27 $0.27 328,081
2020-12-15 $0.27 $0.29 $0.26 $0.28 $0.28 188,547
2020-12-14 $0.29 $0.29 $0.27 $0.28 $0.28 91,768
2020-12-11 $0.28 $0.29 $0.28 $0.29 $0.29 62,950
2020-12-10 $0.30 $0.30 $0.28 $0.29 $0.29 143,292
2020-12-09 $0.29 $0.29 $0.25 $0.29 $0.29 390,986
2020-12-08 $0.33 $0.33 $0.28 $0.29 $0.29 360,370
2020-12-07 $0.32 $0.32 $0.30 $0.32 $0.32 334,199
2020-12-04 $0.30 $0.31 $0.29 $0.30 $0.30 202,435
2020-12-03 $0.29 $0.32 $0.29 $0.30 $0.30 443,415
2020-12-02 $0.30 $0.31 $0.29 $0.31 $0.31 392,791
2020-12-01 $0.28 $0.31 $0.28 $0.30 $0.30 574,766
2020-11-30 $0.29 $0.29 $0.26 $0.28 $0.28 348,515
2020-11-27 $0.28 $0.29 $0.27 $0.29 $0.29 71,690
2020-11-25 $0.25 $0.29 $0.25 $0.27 $0.27 82,684
2020-11-24 $0.27 $0.28 $0.25 $0.27 $0.27 960,564
2020-11-23 $0.31 $0.31 $0.26 $0.27 $0.27 242,599
2020-11-20 $0.27 $0.31 $0.27 $0.30 $0.30 160,977
2020-11-19 $0.30 $0.31 $0.28 $0.28 $0.28 247,198
2020-11-18 $0.34 $0.34 $0.30 $0.30 $0.30 491,992
2020-11-17 $0.34 $0.34 $0.32 $0.32 $0.32 115,114
2020-11-16 $0.34 $0.35 $0.32 $0.34 $0.34 464,489
2020-11-13 $0.30 $0.34 $0.30 $0.34 $0.34 130,682
2020-11-12 $0.34 $0.34 $0.31 $0.32 $0.32 260,024
2020-11-11 $0.33 $0.36 $0.30 $0.31 $0.31 419,413
2020-11-10 $0.34 $0.36 $0.34 $0.34 $0.34 218,691
2020-11-09 $0.35 $0.37 $0.34 $0.35 $0.35 642,369
2020-11-06 $0.35 $0.38 $0.35 $0.37 $0.37 815,845
2020-11-05 $0.32 $0.39 $0.32 $0.37 $0.37 745,528
2020-11-04 $0.37 $0.39 $0.34 $0.35 $0.35 588,447
2020-11-03 $0.42 $0.42 $0.33 $0.37 $0.37 924,735
2020-11-02 $0.39 $0.42 $0.38 $0.39 $0.39 925,959
2020-10-30 $0.38 $0.40 $0.36 $0.38 $0.38 586,556
2020-10-29 $0.31 $0.36 $0.31 $0.35 $0.35 1,066,254
2020-10-28 $0.31 $0.32 $0.29 $0.31 $0.31 695,758
2020-10-27 $0.31 $0.32 $0.30 $0.32 $0.32 600,347
2020-10-26 $0.29 $0.31 $0.29 $0.31 $0.31 495,393
2020-10-23 $0.31 $0.31 $0.29 $0.31 $0.31 208,391
2020-10-22 $0.30 $0.33 $0.30 $0.31 $0.31 1,687,589
2020-10-21 $0.27 $0.31 $0.27 $0.31 $0.31 1,449,712
2020-10-20 $0.24 $0.28 $0.23 $0.27 $0.27 503,936
2020-10-19 $0.26 $0.27 $0.25 $0.25 $0.25 747,856
2020-10-16 $0.27 $0.28 $0.25 $0.27 $0.27 1,272,455
2020-10-15 $0.25 $0.27 $0.23 $0.26 $0.26 2,067,683
2020-10-14 $0.22 $0.25 $0.22 $0.25 $0.25 2,152,388
2020-10-13 $0.20 $0.22 $0.17 $0.21 $0.21 1,205,705
2020-10-12 $0.19 $0.20 $0.18 $0.19 $0.19 1,467,648
2020-10-09 $0.18 $0.18 $0.17 $0.17 $0.17 1,209,283
2020-10-08 $0.15 $0.17 $0.15 $0.17 $0.17 1,588,983
2020-10-07 $0.14 $0.15 $0.13 $0.13 $0.13 359,673
2020-10-06 $0.13 $0.14 $0.12 $0.13 $0.13 771,938
2020-10-05 $0.13 $0.13 $0.12 $0.13 $0.13 272,702
2020-10-02 $0.12 $0.12 $0.12 $0.12 $0.12 134,329
2020-10-01 $0.12 $0.12 $0.11 $0.12 $0.12 77,319
2020-09-30 $0.11 $0.12 $0.11 $0.11 $0.11 74,008
2020-09-29 $0.11 $0.12 $0.11 $0.12 $0.12 124,915
2020-09-28 $0.12 $0.12 $0.11 $0.12 $0.12 73,474
2020-09-25 $0.11 $0.11 $0.11 $0.11 $0.11 150,609
2020-09-24 $0.11 $0.12 $0.10 $0.11 $0.11 242,416
2020-09-23 $0.12 $0.12 $0.11 $0.11 $0.11 407,243
2020-09-22 $0.13 $0.13 $0.13 $0.13 $0.13 144,367
2020-09-21 $0.12 $0.13 $0.12 $0.12 $0.12 263,877
2020-09-18 $0.14 $0.14 $0.13 $0.13 $0.13 235,854
2020-09-17 $0.12 $0.13 $0.12 $0.13 $0.13 34,738
2020-09-16 $0.12 $0.12 $0.12 $0.12 $0.12 366,778
2020-09-15 $0.12 $0.13 $0.12 $0.12 $0.12 109,794
2020-09-14 $0.11 $0.12 $0.11 $0.12 $0.12 119,383
2020-09-11 $0.11 $0.11 $0.11 $0.11 $0.11 261,410
2020-09-10 $0.11 $0.12 $0.11 $0.11 $0.11 353,890
2020-09-09 $0.12 $0.12 $0.11 $0.12 $0.12 116,725
2020-09-08 $0.12 $0.12 $0.11 $0.11 $0.11 77,590
2020-09-04 $0.12 $0.12 $0.11 $0.12 $0.12 327,577
2020-09-03 $0.13 $0.13 $0.11 $0.12 $0.12 174,258
2020-09-02 $0.12 $0.13 $0.12 $0.12 $0.12 181,000
2020-09-01 $0.13 $0.13 $0.13 $0.13 $0.13 45,103
2020-08-31 $0.13 $0.13 $0.13 $0.13 $0.13 323,352
2020-08-28 $0.15 $0.15 $0.13 $0.13 $0.13 60,045
2020-08-27 $0.15 $0.15 $0.12 $0.13 $0.13 232,512
2020-08-26 $0.12 $0.13 $0.12 $0.13 $0.13 45,200
2020-08-25 $0.12 $0.13 $0.12 $0.12 $0.12 171,928
2020-08-24 $0.12 $0.13 $0.12 $0.13 $0.13 319,160
2020-08-21 $0.14 $0.14 $0.13 $0.14 $0.14 116,028
2020-08-20 $0.13 $0.14 $0.13 $0.14 $0.14 245,108
2020-08-19 $0.15 $0.15 $0.14 $0.14 $0.14 74,427
2020-08-18 $0.15 $0.15 $0.14 $0.15 $0.15 220,327
2020-08-17 $0.14 $0.15 $0.14 $0.15 $0.15 137,600
2020-08-14 $0.15 $0.15 $0.14 $0.15 $0.15 123,972
2020-08-13 $0.15 $0.16 $0.15 $0.15 $0.15 328,989
2020-08-12 $0.14 $0.15 $0.14 $0.15 $0.15 248,901
2020-08-11 $0.14 $0.15 $0.12 $0.14 $0.14 1,713,184
2020-08-10 $0.14 $0.16 $0.13 $0.14 $0.14 133,260
2020-08-07 $0.15 $0.15 $0.13 $0.13 $0.13 312,801
2020-08-06 $0.16 $0.16 $0.14 $0.15 $0.15 501,163
2020-08-05 $0.15 $0.17 $0.15 $0.15 $0.15 636,788
2020-08-04 $0.14 $0.15 $0.13 $0.14 $0.14 383,581
2020-08-03 $0.12 $0.14 $0.12 $0.13 $0.13 222,469
2020-07-31 $0.14 $0.14 $0.13 $0.13 $0.13 133,466
2020-07-30 $0.14 $0.14 $0.11 $0.13 $0.13 304,180
2020-07-29 $0.14 $0.14 $0.13 $0.14 $0.14 135,273
2020-07-28 $0.13 $0.14 $0.13 $0.14 $0.14 296,145
2020-07-27 $0.16 $0.16 $0.13 $0.14 $0.14 510,278
2020-07-24 $0.14 $0.15 $0.13 $0.14 $0.14 391,352
2020-07-23 $0.15 $0.15 $0.13 $0.14 $0.14 552,285
2020-07-22 $0.16 $0.16 $0.13 $0.15 $0.15 755,465
2020-07-21 $0.14 $0.15 $0.14 $0.15 $0.15 457,924
2020-07-20 $0.12 $0.13 $0.12 $0.13 $0.13 859,927
2020-07-17 $0.11 $0.12 $0.11 $0.12 $0.12 223,300
2020-07-16 $0.12 $0.12 $0.10 $0.11 $0.11 227,500
2020-07-15 $0.12 $0.12 $0.11 $0.12 $0.12 97,200
2020-07-14 $0.13 $0.13 $0.12 $0.12 $0.12 87,100
2020-07-13 $0.12 $0.13 $0.12 $0.12 $0.12 413,100
2020-07-10 $0.12 $0.13 $0.12 $0.12 $0.12 186,600
2020-07-09 $0.13 $0.14 $0.12 $0.12 $0.12 397,300
2020-07-08 $0.12 $0.13 $0.11 $0.12 $0.12 740,600
2020-07-07 $0.11 $0.11 $0.10 $0.11 $0.11 344,300
2020-07-06 $0.11 $0.12 $0.11 $0.11 $0.11 386,900
2020-07-02 $0.10 $0.12 $0.10 $0.11 $0.11 355,500
2020-07-01 $0.11 $0.11 $0.10 $0.11 $0.11 462,500
2020-06-30 $0.10 $0.11 $0.09 $0.11 $0.11 961,700
2020-06-29 $0.07 $0.09 $0.07 $0.09 $0.09 414,386
2020-06-26 $0.06 $0.07 $0.06 $0.07 $0.07 118,651
2020-06-25 $0.06 $0.07 $0.06 $0.07 $0.07 107,800
2020-06-24 $0.07 $0.07 $0.07 $0.07 $0.07 48,650
2020-06-23 $0.08 $0.08 $0.06 $0.07 $0.07 294,999
2020-06-22 $0.06 $0.07 $0.06 $0.07 $0.07 55,066
2020-06-19 $0.06 $0.07 $0.06 $0.06 $0.06 149,300
2020-06-18 $0.07 $0.07 $0.06 $0.06 $0.06 135,125
2020-06-17 $0.06 $0.07 $0.06 $0.06 $0.06 212,700
2020-06-16 $0.06 $0.06 $0.06 $0.06 $0.06 30,501
2020-06-15 $0.06 $0.06 $0.06 $0.06 $0.06 56,630
2020-06-12 $0.06 $0.06 $0.06 $0.06 $0.06 62,024
2020-06-11 $0.06 $0.06 $0.06 $0.06 $0.06 185,638
2020-06-10 $0.06 $0.07 $0.06 $0.06 $0.06 490,275
2020-06-09 $0.06 $0.06 $0.06 $0.06 $0.06 14,000
2020-06-08 $0.06 $0.07 $0.05 $0.06 $0.06 263,010
2020-06-05 $0.06 $0.06 $0.05 $0.06 $0.06 231,038
2020-06-04 $0.07 $0.07 $0.06 $0.06 $0.06 209,450
2020-06-03 $0.06 $0.07 $0.06 $0.06 $0.06 184,900
2020-06-02 $0.07 $0.07 $0.06 $0.07 $0.07 187,423
2020-06-01 $0.07 $0.07 $0.06 $0.07 $0.07 245,750
2020-05-29 $0.06 $0.07 $0.06 $0.06 $0.06 223,328
2020-05-28 $0.07 $0.07 $0.06 $0.06 $0.06 128,911
2020-05-27 $0.06 $0.07 $0.06 $0.06 $0.06 152,356
2020-05-26 $0.07 $0.07 $0.05 $0.06 $0.06 827,265
2020-05-22 $0.07 $0.07 $0.06 $0.07 $0.07 196,600
2020-05-21 $0.06 $0.07 $0.06 $0.07 $0.07 166,911
2020-05-20 $0.08 $0.08 $0.06 $0.07 $0.07 439,377
2020-05-19 $0.07 $0.08 $0.07 $0.07 $0.07 125,085
2020-05-18 $0.06 $0.08 $0.06 $0.07 $0.07 247,415
2020-05-15 $0.07 $0.07 $0.07 $0.07 $0.07 196,430
2020-05-14 $0.07 $0.07 $0.06 $0.07 $0.07 40,232
2020-05-13 $0.07 $0.08 $0.07 $0.07 $0.07 110,667
2020-05-12 $0.07 $0.08 $0.07 $0.07 $0.07 247,631
2020-05-11 $0.07 $0.08 $0.07 $0.07 $0.07 218,695
2020-05-08 $0.08 $0.08 $0.07 $0.07 $0.07 135,775
2020-05-07 $0.07 $0.07 $0.07 $0.07 $0.07 137,519
2020-05-06 $0.07 $0.07 $0.06 $0.06 $0.06 36,429
2020-05-05 $0.07 $0.07 $0.07 $0.07 $0.07 85,413
2020-05-04 $0.07 $0.07 $0.06 $0.06 $0.06 42,394
2020-05-01 $0.06 $0.06 $0.06 $0.06 $0.06 45,131
2020-04-30 $0.07 $0.07 $0.06 $0.06 $0.06 42,164
2020-04-29 $0.07 $0.07 $0.06 $0.07 $0.07 116,500
2020-04-28 $0.07 $0.08 $0.06 $0.07 $0.07 216,121
2020-04-27 $0.06 $0.11 $0.06 $0.07 $0.07 293,030
2020-04-24 $0.05 $0.06 $0.05 $0.06 $0.06 112,330
2020-04-23 $0.06 $0.06 $0.06 $0.06 $0.06 88,198
2020-04-22 $0.05 $0.06 $0.05 $0.06 $0.06 62,769
2020-04-21 $0.06 $0.06 $0.05 $0.06 $0.06 90,243
2020-04-20 $0.07 $0.07 $0.06 $0.06 $0.06 126,098
2020-04-17 $0.07 $0.07 $0.06 $0.06 $0.06 86,693
2020-04-16 $0.07 $0.07 $0.05 $0.06 $0.06 348,400
2020-04-15 $0.07 $0.07 $0.06 $0.06 $0.06 75,334
2020-04-14 $0.06 $0.06 $0.06 $0.06 $0.06 93,366
2020-04-13 $0.05 $0.06 $0.05 $0.06 $0.06 584,241
2020-04-09 $0.05 $0.06 $0.05 $0.05 $0.05 330,843
2020-04-08 $0.04 $0.05 $0.04 $0.05 $0.05 73,116
2020-04-07 $0.05 $0.05 $0.04 $0.05 $0.05 102,668
2020-04-06 $0.04 $0.05 $0.04 $0.05 $0.05 124,271
2020-04-03 $0.04 $0.04 $0.04 $0.04 $0.04 49,451
2020-04-02 $0.04 $0.04 $0.04 $0.04 $0.04 165,806
2020-04-01 $0.05 $0.05 $0.04 $0.04 $0.04 86,420
2020-03-31 $0.04 $0.04 $0.04 $0.04 $0.04 59,054
2020-03-30 $0.05 $0.05 $0.03 $0.04 $0.04 41,041
2020-03-27 $0.05 $0.05 $0.04 $0.05 $0.05 446,750
2020-03-26 $0.05 $0.05 $0.04 $0.05 $0.05 208,579
2020-03-25 $0.05 $0.05 $0.04 $0.05 $0.05 866,163
2020-03-24 $0.05 $0.05 $0.04 $0.05 $0.05 278,700
2020-03-23 $0.04 $0.04 $0.03 $0.04 $0.04 726,316
2020-03-20 $0.05 $0.05 $0.04 $0.04 $0.04 69,850
2020-03-19 $0.04 $0.04 $0.03 $0.04 $0.04 154,000
2020-03-18 $0.04 $0.04 $0.03 $0.04 $0.04 774,410
2020-03-17 $0.04 $0.04 $0.03 $0.04 $0.04 191,462
2020-03-16 $0.03 $0.04 $0.03 $0.04 $0.04 228,767
2020-03-13 $0.04 $0.04 $0.03 $0.04 $0.04 679,805
2020-03-12 $0.04 $0.04 $0.03 $0.04 $0.04 529,200
2020-03-11 $0.05 $0.05 $0.04 $0.04 $0.04 561,000
2020-03-10 $0.05 $0.05 $0.05 $0.05 $0.05 184,800
2020-03-09 $0.05 $0.06 $0.05 $0.06 $0.06 323,850
2020-03-06 $0.05 $0.06 $0.05 $0.06 $0.06 376,345
2020-03-05 $0.05 $0.06 $0.05 $0.06 $0.06 71,800
2020-03-04 $0.06 $0.06 $0.05 $0.06 $0.06 106,741
2020-03-03 $0.06 $0.06 $0.05 $0.05 $0.05 99,193
2020-03-02 $0.05 $0.06 $0.05 $0.06 $0.06 181,100
2020-02-28 $0.06 $0.06 $0.05 $0.06 $0.06 471,929
2020-02-27 $0.07 $0.07 $0.05 $0.06 $0.06 140,100
2020-02-26 $0.07 $0.07 $0.06 $0.07 $0.07 80,415
2020-02-25 $0.07 $0.07 $0.06 $0.07 $0.07 32,881
2020-02-24 $0.07 $0.07 $0.06 $0.07 $0.07 221,895
2020-02-21 $0.06 $0.07 $0.06 $0.07 $0.07 224,431
2020-02-20 $0.06 $0.07 $0.06 $0.07 $0.07 615,602
2020-02-19 $0.07 $0.07 $0.06 $0.06 $0.06 129,575
2020-02-18 $0.07 $0.07 $0.06 $0.07 $0.07 219,485
2020-02-14 $0.06 $0.06 $0.06 $0.06 $0.06 16,022
2020-02-13 $0.06 $0.06 $0.06 $0.06 $0.06 288,500
2020-02-12 $0.06 $0.06 $0.05 $0.06 $0.06 46,403
2020-02-11 $0.06 $0.06 $0.05 $0.06 $0.06 232,730
2020-02-10 $0.05 $0.06 $0.05 $0.06 $0.06 532,167
2020-02-07 $0.06 $0.06 $0.05 $0.06 $0.06 311,392
2020-02-06 $0.06 $0.06 $0.06 $0.06 $0.06 55,852
2020-02-05 $0.06 $0.06 $0.06 $0.06 $0.06 63,000
2020-02-04 $0.06 $0.06 $0.06 $0.06 $0.06 16,210
2020-02-03 $0.06 $0.07 $0.06 $0.07 $0.07 163,051
2020-01-31 $0.06 $0.06 $0.06 $0.06 $0.06 152,361
2020-01-30 $0.06 $0.07 $0.06 $0.06 $0.06 52,338
2020-01-29 $0.06 $0.07 $0.06 $0.06 $0.06 115,232
2020-01-28 $0.06 $0.07 $0.06 $0.06 $0.06 303,001
2020-01-27 $0.07 $0.07 $0.06 $0.07 $0.07 6,655
2020-01-24 $0.07 $0.07 $0.07 $0.07 $0.07 153,274
2020-01-23 $0.06 $0.07 $0.06 $0.07 $0.07 494,991
2020-01-22 $0.06 $0.07 $0.06 $0.07 $0.07 38,430
2020-01-21 $0.08 $0.08 $0.07 $0.07 $0.07 92,815
2020-01-17 $0.06 $0.07 $0.06 $0.07 $0.07 80,000
2020-01-16 $0.07 $0.07 $0.07 $0.07 $0.07 54,855
2020-01-15 $0.07 $0.07 $0.07 $0.07 $0.07 64,000
2020-01-14 $0.07 $0.07 $0.07 $0.07 $0.07 59,300
2020-01-13 $0.08 $0.08 $0.07 $0.07 $0.07 34,739
2020-01-10 $0.07 $0.08 $0.07 $0.08 $0.08 408,707
2020-01-09 $0.08 $0.08 $0.07 $0.07 $0.07 64,000
2020-01-08 $0.07 $0.07 $0.07 $0.07 $0.07 46,150
2020-01-07 $0.07 $0.08 $0.07 $0.08 $0.08 355,274
2020-01-06 $0.08 $0.08 $0.07 $0.07 $0.07 228,755
2020-01-03 $0.08 $0.08 $0.07 $0.07 $0.07 52,502
2020-01-02 $0.08 $0.08 $0.07 $0.08 $0.08 267,676
2019-12-31 $0.07 $0.08 $0.07 $0.08 $0.08 457,093
2019-12-30 $0.07 $0.07 $0.07 $0.07 $0.07 312,780
2019-12-27 $0.07 $0.07 $0.07 $0.07 $0.07 376,320
2019-12-26 $0.07 $0.07 $0.06 $0.07 $0.07 322,302
2019-12-24 $0.07 $0.07 $0.07 $0.07 $0.07 329,877
2019-12-23 $0.07 $0.07 $0.06 $0.07 $0.07 116,760
2019-12-20 $0.07 $0.07 $0.07 $0.07 $0.07 513,700
2019-12-19 $0.07 $0.07 $0.06 $0.07 $0.07 55,128
2019-12-18 $0.07 $0.07 $0.06 $0.06 $0.06 32,450
2019-12-17 $0.07 $0.07 $0.06 $0.06 $0.06 26,034
2019-12-16 $0.07 $0.07 $0.06 $0.07 $0.07 99,572
2019-12-13 $0.06 $0.07 $0.06 $0.07 $0.07 89,900
2019-12-12 $0.07 $0.07 $0.06 $0.07 $0.07 49,500
2019-12-11 $0.07 $0.07 $0.06 $0.07 $0.07 42,000
2019-12-10 $0.07 $0.07 $0.06 $0.07 $0.07 219,080
2019-12-09 $0.06 $0.07 $0.06 $0.07 $0.07 135,000
2019-12-06 $0.07 $0.07 $0.06 $0.06 $0.06 84,150
2019-12-05 $0.06 $0.07 $0.06 $0.07 $0.07 89,840
2019-12-04 $0.06 $0.07 $0.06 $0.07 $0.07 801,388
2019-12-03 $0.07 $0.07 $0.06 $0.07 $0.07 280,640
2019-12-02 $0.06 $0.07 $0.06 $0.07 $0.07 274,500
2019-11-29 $0.06 $0.07 $0.06 $0.06 $0.06 29,000
2019-11-27 $0.07 $0.07 $0.07 $0.07 $0.07 107,001
2019-11-26 $0.07 $0.07 $0.06 $0.07 $0.07 145,192
2019-11-25 $0.07 $0.07 $0.07 $0.07 $0.07 12,117
2019-11-22 $0.07 $0.07 $0.07 $0.07 $0.07 52,932
2019-11-21 $0.07 $0.07 $0.06 $0.07 $0.07 29,025
2019-11-20 $0.06 $0.07 $0.06 $0.06 $0.06 199,000
2019-11-19 $0.07 $0.07 $0.06 $0.07 $0.07 36,656
2019-11-18 $0.07 $0.07 $0.07 $0.07 $0.07 187,516
2019-11-15 $0.07 $0.07 $0.07 $0.07 $0.07 74,904
2019-11-14 $0.07 $0.07 $0.07 $0.07 $0.07 80,500
2019-11-13 $0.07 $0.07 $0.07 $0.07 $0.07 190,016
2019-11-12 $0.07 $0.07 $0.07 $0.07 $0.07 294,277
2019-11-11 $0.08 $0.08 $0.07 $0.07 $0.07 65,756
2019-11-08 $0.08 $0.08 $0.07 $0.07 $0.07 759,675
2019-11-07 $0.07 $0.08 $0.07 $0.07 $0.07 198,632
2019-11-06 $0.08 $0.08 $0.08 $0.08 $0.08 238,859
2019-11-05 $0.08 $0.08 $0.07 $0.08 $0.08 237,326
2019-11-04 $0.08 $0.09 $0.08 $0.08 $0.08 114,500
2019-11-01 $0.08 $0.08 $0.08 $0.08 $0.08 319,644
2019-10-31 $0.07 $0.08 $0.07 $0.08 $0.08 1,333,701
2019-10-30 $0.07 $0.07 $0.06 $0.07 $0.07 381,320
2019-10-29 $0.07 $0.07 $0.07 $0.07 $0.07 149,000
2019-10-28 $0.07 $0.09 $0.07 $0.07 $0.07 624,271
2019-10-25 $0.07 $0.08 $0.07 $0.07 $0.07 786,361
2019-10-24 $0.07 $0.08 $0.07 $0.07 $0.07 861,851
2019-10-23 $0.08 $0.08 $0.08 $0.08 $0.08 61,730
2019-10-22 $0.09 $0.09 $0.08 $0.08 $0.08 344,017
2019-10-21 $0.09 $0.09 $0.08 $0.08 $0.08 390,341
2019-10-18 $0.09 $0.09 $0.08 $0.09 $0.09 341,966
2019-10-17 $0.09 $0.09 $0.08 $0.09 $0.09 351,503
2019-10-16 $0.09 $0.09 $0.08 $0.08 $0.08 663,130
2019-10-15 $0.09 $0.09 $0.08 $0.09 $0.09 1,096,600
2019-10-14 $0.09 $0.09 $0.08 $0.09 $0.09 354,234
2019-10-11 $0.08 $0.08 $0.08 $0.08 $0.08 473,900
2019-10-10 $0.08 $0.08 $0.07 $0.08 $0.08 936,894
2019-10-09 $0.08 $0.08 $0.08 $0.08 $0.08 620,225
2019-10-08 $0.07 $0.08 $0.07 $0.08 $0.08 390,168
2019-10-07 $0.08 $0.08 $0.08 $0.08 $0.08 693,240
2019-10-04 $0.08 $0.08 $0.07 $0.08 $0.08 610,080
2019-10-03 $0.07 $0.08 $0.07 $0.07 $0.07 527,000
2019-10-02 $0.07 $0.07 $0.06 $0.07 $0.07 2,415,668
2019-10-01 $0.05 $0.06 $0.05 $0.06 $0.06 19,500
2019-09-30 $0.06 $0.06 $0.05 $0.05 $0.05 135,560
2019-09-27 $0.06 $0.06 $0.06 $0.06 $0.06 84,000
2019-09-26 $0.05 $0.06 $0.05 $0.06 $0.06 246,000
2019-09-25 $0.06 $0.06 $0.06 $0.06 $0.06 32,400
2019-09-24 $0.06 $0.07 $0.06 $0.06 $0.06 28,225
2019-09-23 $0.07 $0.07 $0.07 $0.07 $0.07 18,591
2019-09-20 $0.07 $0.07 $0.06 $0.07 $0.07 35,900
2019-09-19 $0.06 $0.07 $0.06 $0.07 $0.07 29,580
2019-09-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-09-17 $0.06 $0.06 $0.06 $0.06 $0.06 20,000
2019-09-16 $0.06 $0.06 $0.06 $0.06 $0.06 32,875
2019-09-13 $0.06 $0.06 $0.06 $0.06 $0.06 9,000
2019-09-12 $0.06 $0.07 $0.06 $0.07 $0.07 58,065
2019-09-11 $0.06 $0.07 $0.06 $0.07 $0.07 210,000
2019-09-10 $0.07 $0.07 $0.06 $0.06 $0.06 31,100
2019-09-09 $0.07 $0.07 $0.06 $0.07 $0.07 98,300
2019-09-06 $0.07 $0.07 $0.06 $0.06 $0.06 21,560
2019-09-05 $0.06 $0.07 $0.06 $0.07 $0.07 55,250
2019-09-04 $0.07 $0.07 $0.07 $0.07 $0.07 166,440
2019-09-03 $0.08 $0.08 $0.06 $0.07 $0.07 35,805
2019-08-30 $0.07 $0.07 $0.07 $0.07 $0.07 23,142
2019-08-29 $0.06 $0.07 $0.06 $0.07 $0.07 80,658
2019-08-28 $0.06 $0.07 $0.06 $0.07 $0.07 112,500
2019-08-27 $0.08 $0.08 $0.07 $0.07 $0.07 22,872
2019-08-26 $0.06 $0.07 $0.06 $0.07 $0.07 60,400
2019-08-23 $0.07 $0.07 $0.06 $0.07 $0.07 93,496
2019-08-22 $0.06 $0.07 $0.06 $0.06 $0.06 48,824
2019-08-21 $0.07 $0.07 $0.06 $0.06 $0.06 199,200
2019-08-20 $0.06 $0.07 $0.06 $0.07 $0.07 72,879
2019-08-19 $0.07 $0.08 $0.07 $0.07 $0.07 108,587
2019-08-16 $0.07 $0.07 $0.07 $0.07 $0.07 169,920
2019-08-15 $0.07 $0.07 $0.06 $0.06 $0.06 146,300
2019-08-14 $0.08 $0.08 $0.07 $0.07 $0.07 158,875
2019-08-13 $0.08 $0.08 $0.07 $0.08 $0.08 87,174
2019-08-12 $0.08 $0.08 $0.07 $0.07 $0.07 365,948
2019-08-09 $0.08 $0.08 $0.08 $0.08 $0.08 148,255
2019-08-08 $0.09 $0.09 $0.08 $0.08 $0.08 258,200
2019-08-07 $0.07 $0.09 $0.07 $0.09 $0.09 547,295
2019-08-06 $0.07 $0.07 $0.07 $0.07 $0.07 46,021
2019-08-05 $0.08 $0.08 $0.08 $0.08 $0.08 35,019
2019-08-02 $0.07 $0.07 $0.07 $0.07 $0.07 16,500
2019-08-01 $0.07 $0.07 $0.07 $0.07 $0.07 5,500
2019-07-31 $0.06 $0.07 $0.06 $0.07 $0.07 102,500
2019-07-30 $0.07 $0.07 $0.07 $0.07 $0.07 47,400
2019-07-29 $0.07 $0.07 $0.07 $0.07 $0.07 47,400
2019-07-26 $0.07 $0.07 $0.07 $0.07 $0.07 7,399
2019-07-25 $0.07 $0.07 $0.07 $0.07 $0.07 88
2019-07-24 $0.07 $0.07 $0.07 $0.07 $0.07 52,600
2019-07-23 $0.08 $0.08 $0.07 $0.07 $0.07 132,900
2019-07-22 $0.07 $0.08 $0.07 $0.08 $0.08 157,350
2019-07-19 $0.07 $0.07 $0.07 $0.07 $0.07 192,200
2019-07-18 $0.07 $0.07 $0.06 $0.07 $0.07 16,300
2019-07-17 $0.07 $0.07 $0.06 $0.07 $0.07 73,753
2019-07-16 $0.08 $0.08 $0.07 $0.07 $0.07 131,000
2019-07-15 $0.06 $0.07 $0.06 $0.07 $0.07 108,650
2019-07-12 $0.06 $0.07 $0.06 $0.06 $0.06 325,700
2019-07-11 $0.07 $0.07 $0.06 $0.06 $0.06 53,000
2019-07-10 $0.07 $0.07 $0.06 $0.07 $0.07 27,000
2019-07-09 $0.06 $0.07 $0.06 $0.07 $0.07 147,920
2019-07-08 $0.07 $0.07 $0.07 $0.07 $0.07 2,130
2019-07-05 $0.07 $0.07 $0.06 $0.07 $0.07 39,560
2019-07-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-07-02 $0.07 $0.08 $0.07 $0.07 $0.07 97,260
2019-07-01 $0.07 $0.07 $0.07 $0.07 $0.07 13,000
2019-06-28 $0.08 $0.08 $0.07 $0.07 $0.07 49,450
2019-06-27 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2019-06-26 $0.07 $0.08 $0.07 $0.07 $0.07 231,080
2019-06-25 $0.07 $0.07 $0.07 $0.07 $0.07 116,100
2019-06-24 $0.07 $0.08 $0.07 $0.08 $0.08 82,005
2019-06-21 $0.08 $0.08 $0.07 $0.07 $0.07 251,515
2019-06-20 $0.06 $0.08 $0.06 $0.08 $0.08 73,020
2019-06-19 $0.07 $0.07 $0.06 $0.07 $0.07 6,500
2019-06-18 $0.07 $0.07 $0.07 $0.07 $0.07 13,000
2019-06-17 $0.06 $0.07 $0.06 $0.07 $0.07 47,292
2019-06-14 $0.06 $0.07 $0.06 $0.07 $0.07 107,800
2019-06-13 $0.07 $0.07 $0.07 $0.07 $0.07 122,590
2019-06-12 $0.06 $0.08 $0.06 $0.07 $0.07 125,918
2019-06-11 $0.07 $0.07 $0.07 $0.07 $0.07 31,500
2019-06-10 $0.08 $0.08 $0.07 $0.07 $0.07 23,000
2019-06-07 $0.09 $0.09 $0.07 $0.08 $0.08 147,409
2019-06-06 $0.07 $0.07 $0.07 $0.07 $0.07 7,050
2019-06-05 $0.07 $0.08 $0.07 $0.07 $0.07 80,149
2019-06-04 $0.06 $0.07 $0.06 $0.07 $0.07 89,192
2019-06-03 $0.07 $0.07 $0.06 $0.07 $0.07 96,320
2019-05-31 $0.06 $0.07 $0.06 $0.07 $0.07 82,850
2019-05-30 $0.06 $0.06 $0.05 $0.05 $0.05 100,144
2019-05-29 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2019-05-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-05-24 $0.07 $0.07 $0.06 $0.06 $0.06 20,800
2019-05-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-05-22 $0.06 $0.07 $0.06 $0.06 $0.06 93,099
2019-05-21 $0.07 $0.07 $0.06 $0.07 $0.07 52,000
2019-05-20 $0.07 $0.07 $0.06 $0.07 $0.07 4,700
2019-05-17 $0.07 $0.07 $0.06 $0.07 $0.07 22,600
2019-05-16 $0.06 $0.07 $0.06 $0.07 $0.07 36,900
2019-05-15 $0.07 $0.07 $0.06 $0.06 $0.06 97,000
2019-05-14 $0.06 $0.06 $0.06 $0.06 $0.06 193
2019-05-13 $0.06 $0.07 $0.06 $0.07 $0.07 27,000
2019-05-10 $0.06 $0.06 $0.06 $0.06 $0.06 65,000
2019-05-09 $0.06 $0.06 $0.06 $0.06 $0.06 11,312
2019-05-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-05-07 $0.06 $0.06 $0.06 $0.06 $0.06 31,000
2019-05-06 $0.06 $0.06 $0.06 $0.06 $0.06 21,515
2019-05-03 $0.06 $0.07 $0.06 $0.07 $0.07 217,800
2019-05-02 $0.06 $0.06 $0.06 $0.06 $0.06 60,005
2019-05-01 $0.06 $0.07 $0.06 $0.07 $0.07 101,270
2019-04-30 $0.06 $0.06 $0.06 $0.06 $0.06 72,000
2019-04-29 $0.06 $0.07 $0.06 $0.06 $0.06 59,843
2019-04-26 $0.06 $0.06 $0.06 $0.06 $0.06 7,000
2019-04-25 $0.06 $0.06 $0.06 $0.06 $0.06 47,000
2019-04-24 $0.07 $0.07 $0.06 $0.06 $0.06 36,000
2019-04-23 $0.06 $0.06 $0.06 $0.06 $0.06 7,097
2019-04-22 $0.06 $0.07 $0.06 $0.07 $0.07 159,500
2019-04-18 $0.06 $0.06 $0.06 $0.06 $0.06 12,817
2019-04-17 $0.07 $0.07 $0.06 $0.06 $0.06 26,350
2019-04-16 $0.06 $0.07 $0.06 $0.06 $0.06 11,800
2019-04-15 $0.06 $0.07 $0.06 $0.06 $0.06 51,620
2019-04-12 $0.07 $0.07 $0.06 $0.06 $0.06 21,585
2019-04-11 $0.06 $0.07 $0.06 $0.07 $0.07 26,035
2019-04-10 $0.07 $0.07 $0.07 $0.07 $0.07 48,250
2019-04-09 $0.07 $0.07 $0.06 $0.06 $0.06 152,100
2019-04-08 $0.07 $0.07 $0.07 $0.07 $0.07 25,850
2019-04-05 $0.07 $0.07 $0.07 $0.07 $0.07 26,950
2019-04-04 $0.06 $0.07 $0.06 $0.07 $0.07 27,400
2019-04-03 $0.06 $0.07 $0.06 $0.07 $0.07 68,050
2019-04-02 $0.06 $0.07 $0.06 $0.07 $0.07 68,550
2019-04-01 $0.06 $0.07 $0.06 $0.07 $0.07 14,100
2019-03-29 $0.07 $0.07 $0.06 $0.07 $0.07 51,550
2019-03-28 $0.07 $0.07 $0.06 $0.06 $0.06 50,300
2019-03-27 $0.06 $0.07 $0.06 $0.07 $0.07 123,675
2019-03-26 $0.07 $0.07 $0.06 $0.07 $0.07 179,800
2019-03-25 $0.07 $0.07 $0.06 $0.06 $0.06 114,500
2019-03-22 $0.07 $0.07 $0.07 $0.07 $0.07 131,345
2019-03-21 $0.07 $0.07 $0.07 $0.07 $0.07 45,312
2019-03-20 $0.07 $0.07 $0.06 $0.07 $0.07 61,300
2019-03-19 $0.07 $0.07 $0.06 $0.06 $0.06 51,000
2019-03-18 $0.07 $0.07 $0.06 $0.07 $0.07 120,000
2019-03-15 $0.07 $0.07 $0.07 $0.07 $0.07 132,209
2019-03-14 $0.07 $0.08 $0.07 $0.08 $0.08 30,100
2019-03-13 $0.08 $0.08 $0.07 $0.07 $0.07 11,050
2019-03-12 $0.07 $0.08 $0.07 $0.07 $0.07 153,436
2019-03-11 $0.07 $0.08 $0.07 $0.07 $0.07 204,953
2019-03-08 $0.08 $0.08 $0.07 $0.08 $0.08 102,557
2019-03-07 $0.07 $0.08 $0.07 $0.07 $0.07 52,237
2019-03-06 $0.07 $0.07 $0.07 $0.07 $0.07 14,000
2019-03-05 $0.08 $0.08 $0.08 $0.08 $0.08 53,055
2019-03-04 $0.07 $0.08 $0.07 $0.08 $0.08 150,500
2019-03-01 $0.08 $0.08 $0.07 $0.07 $0.07 223,589
2019-02-28 $0.08 $0.08 $0.08 $0.08 $0.08 20,000
2019-02-27 $0.08 $0.08 $0.07 $0.08 $0.08 159,399
2019-02-26 $0.08 $0.08 $0.07 $0.08 $0.08 156,405
2019-02-25 $0.09 $0.09 $0.08 $0.08 $0.08 101,407
2019-02-22 $0.08 $0.09 $0.08 $0.09 $0.09 7,900
2019-02-21 $0.09 $0.09 $0.08 $0.08 $0.08 76,022
2019-02-20 $0.09 $0.09 $0.09 $0.09 $0.09 170,459
2019-02-19 $0.08 $0.08 $0.08 $0.08 $0.08 120,079
2019-02-15 $0.08 $0.09 $0.08 $0.09 $0.09 14,000
2019-02-14 $0.08 $0.08 $0.08 $0.08 $0.08 58,100
2019-02-13 $0.08 $0.09 $0.08 $0.08 $0.08 17,617
2019-02-12 $0.08 $0.08 $0.08 $0.08 $0.08 305,000
2019-02-11 $0.09 $0.09 $0.08 $0.08 $0.08 58,495
2019-02-08 $0.08 $0.09 $0.08 $0.09 $0.09 161,200
2019-02-07 $0.08 $0.08 $0.08 $0.08 $0.08 28,235
2019-02-06 $0.09 $0.09 $0.08 $0.08 $0.08 81,004
2019-02-05 $0.09 $0.09 $0.08 $0.09 $0.09 129,400
2019-02-04 $0.09 $0.09 $0.08 $0.09 $0.09 95,030
2019-02-01 $0.10 $0.10 $0.09 $0.09 $0.09 47,401
2019-01-31 $0.09 $0.10 $0.09 $0.09 $0.09 203,490
2019-01-30 $0.09 $0.10 $0.09 $0.09 $0.09 83,993
2019-01-29 $0.08 $0.09 $0.08 $0.09 $0.09 74,800
2019-01-28 $0.09 $0.09 $0.08 $0.08 $0.08 65,267
2019-01-25 $0.07 $0.09 $0.07 $0.09 $0.09 99,345
2019-01-24 $0.09 $0.09 $0.08 $0.08 $0.08 19,630
2019-01-23 $0.09 $0.09 $0.07 $0.08 $0.08 83,950
2019-01-22 $0.08 $0.08 $0.08 $0.08 $0.08 15,774
2019-01-18 $0.09 $0.09 $0.08 $0.08 $0.08 136,023
2019-01-17 $0.09 $0.09 $0.08 $0.09 $0.09 18,200
2019-01-16 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-01-15 $0.08 $0.09 $0.08 $0.09 $0.09 10,000
2019-01-14 $0.08 $0.09 $0.08 $0.09 $0.09 99,996
2019-01-11 $0.08 $0.08 $0.08 $0.08 $0.08 66,100
2019-01-10 $0.08 $0.08 $0.08 $0.08 $0.08 20,800
2019-01-09 $0.08 $0.09 $0.08 $0.08 $0.08 315,134
2019-01-08 $0.08 $0.09 $0.08 $0.08 $0.08 90,500
2019-01-07 $0.09 $0.09 $0.09 $0.09 $0.09 107,500
2019-01-04 $0.08 $0.09 $0.08 $0.08 $0.08 302,617
2019-01-03 $0.08 $0.08 $0.07 $0.08 $0.08 285,021
2019-01-02 $0.07 $0.07 $0.07 $0.07 $0.07 23,000
2018-12-31 $0.07 $0.07 $0.07 $0.07 $0.07 92,375
2018-12-28 $0.07 $0.07 $0.07 $0.07 $0.07 21,225
2018-12-27 $0.07 $0.07 $0.07 $0.07 $0.07 40,078
2018-12-26 $0.07 $0.07 $0.07 $0.07 $0.07 38,500
2018-12-24 $0.08 $0.08 $0.07 $0.07 $0.07 54,466
2018-12-21 $0.08 $0.08 $0.07 $0.07 $0.07 71,943
2018-12-20 $0.08 $0.08 $0.07 $0.07 $0.07 125,642
2018-12-19 $0.06 $0.08 $0.06 $0.08 $0.08 156,740
2018-12-18 $0.07 $0.07 $0.07 $0.07 $0.07 34,450
2018-12-17 $0.07 $0.07 $0.06 $0.07 $0.07 151,542
2018-12-14 $0.07 $0.07 $0.07 $0.07 $0.07 75,452
2018-12-13 $0.08 $0.08 $0.07 $0.07 $0.07 41,600
2018-12-12 $0.08 $0.08 $0.08 $0.08 $0.08 35,500
2018-12-11 $0.08 $0.08 $0.08 $0.08 $0.08 18,720
2018-12-10 $0.08 $0.08 $0.07 $0.08 $0.08 591,000
2018-12-07 $0.07 $0.08 $0.07 $0.08 $0.08 173,931
2018-12-06 $0.06 $0.08 $0.06 $0.08 $0.08 100,834
2018-12-04 $0.08 $0.08 $0.08 $0.08 $0.08 18,300
2018-12-03 $0.08 $0.08 $0.08 $0.08 $0.08 76,125
2018-11-30 $0.08 $0.08 $0.08 $0.08 $0.08 29,894
2018-11-29 $0.07 $0.08 $0.07 $0.08 $0.08 99,712
2018-11-28 $0.07 $0.07 $0.07 $0.07 $0.07 112,600
2018-11-27 $0.07 $0.07 $0.07 $0.07 $0.07 169,000
2018-11-26 $0.07 $0.08 $0.07 $0.07 $0.07 370,092
2018-11-23 $0.08 $0.08 $0.07 $0.07 $0.07 51,115
2018-11-21 $0.08 $0.08 $0.07 $0.08 $0.08 108,750
2018-11-20 $0.08 $0.08 $0.08 $0.08 $0.08 49,500
2018-11-19 $0.08 $0.08 $0.08 $0.08 $0.08 61,000
2018-11-16 $0.08 $0.08 $0.08 $0.08 $0.08 255,380
2018-11-15 $0.09 $0.09 $0.08 $0.08 $0.08 128,502
2018-11-14 $0.09 $0.09 $0.09 $0.09 $0.09 166,286
2018-11-13 $0.09 $0.09 $0.09 $0.09 $0.09 533,900
2018-11-12 $0.09 $0.09 $0.09 $0.09 $0.09 134,700
2018-11-09 $0.10 $0.10 $0.09 $0.09 $0.09 161,700
2018-11-08 $0.09 $0.10 $0.09 $0.09 $0.09 171,000
2018-11-07 $0.10 $0.10 $0.09 $0.09 $0.09 206,000
2018-11-06 $0.10 $0.10 $0.09 $0.10 $0.10 237,707
2018-11-05 $0.09 $0.10 $0.09 $0.10 $0.10 221,207
2018-11-02 $0.09 $0.10 $0.09 $0.10 $0.10 75,900
2018-11-01 $0.09 $0.10 $0.09 $0.10 $0.10 280,310
2018-10-31 $0.09 $0.10 $0.09 $0.09 $0.09 661,955
2018-10-30 $0.10 $0.10 $0.09 $0.09 $0.09 405,199
2018-10-29 $0.10 $0.10 $0.09 $0.09 $0.09 98,753
2018-10-26 $0.09 $0.10 $0.09 $0.10 $0.10 231,300
2018-10-25 $0.10 $0.10 $0.09 $0.09 $0.09 203,000
2018-10-24 $0.10 $0.10 $0.09 $0.10 $0.10 168,197
2018-10-23 $0.09 $0.10 $0.09 $0.09 $0.09 588,611
2018-10-22 $0.09 $0.10 $0.09 $0.09 $0.09 137,464
2018-10-19 $0.09 $0.09 $0.09 $0.09 $0.09 134,855
2018-10-18 $0.10 $0.10 $0.09 $0.10 $0.10 95,500
2018-10-17 $0.10 $0.10 $0.10 $0.10 $0.10 168,400
2018-10-16 $0.11 $0.11 $0.10 $0.10 $0.10 419,156
2018-10-15 $0.11 $0.11 $0.10 $0.10 $0.10 372,791
2018-10-12 $0.10 $0.11 $0.09 $0.11 $0.11 1,981,890
2018-10-11 $0.08 $0.09 $0.08 $0.09 $0.09 2,153,500
2018-10-10 $0.08 $0.08 $0.07 $0.07 $0.07 171,806
2018-10-09 $0.07 $0.08 $0.07 $0.08 $0.08 52,200
2018-10-08 $0.08 $0.08 $0.08 $0.08 $0.08 28,000
2018-10-05 $0.07 $0.08 $0.07 $0.08 $0.08 30,000
2018-10-04 $0.07 $0.08 $0.07 $0.07 $0.07 95,606
2018-10-03 $0.07 $0.08 $0.07 $0.07 $0.07 20,000
2018-10-02 $0.08 $0.08 $0.08 $0.08 $0.08 117,990
2018-10-01 $0.08 $0.08 $0.08 $0.08 $0.08 65,060
2018-09-28 $0.08 $0.08 $0.08 $0.08 $0.08 20,500
2018-09-27 $0.09 $0.09 $0.07 $0.08 $0.08 156,500
2018-09-26 $0.09 $0.09 $0.08 $0.08 $0.08 545,966
2018-09-25 $0.09 $0.09 $0.08 $0.09 $0.09 315,611
2018-09-24 $0.09 $0.09 $0.09 $0.09 $0.09 306,406
2018-09-21 $0.09 $0.09 $0.09 $0.09 $0.09 320,700
2018-09-20 $0.09 $0.09 $0.08 $0.09 $0.09 66,700
2018-09-19 $0.08 $0.09 $0.08 $0.08 $0.08 196,000
2018-09-18 $0.08 $0.09 $0.08 $0.09 $0.09 61,500
2018-09-17 $0.08 $0.09 $0.08 $0.09 $0.09 28,860
2018-09-14 $0.08 $0.08 $0.08 $0.08 $0.08 85,000
2018-09-13 $0.09 $0.09 $0.08 $0.08 $0.08 88,000
2018-09-12 $0.08 $0.09 $0.08 $0.09 $0.09 143,400
2018-09-11 $0.09 $0.09 $0.08 $0.08 $0.08 273,500
2018-09-10 $0.08 $0.09 $0.08 $0.08 $0.08 78,673
2018-09-07 $0.09 $0.09 $0.08 $0.08 $0.08 402,323
2018-09-06 $0.09 $0.09 $0.08 $0.09 $0.09 490,000
2018-09-05 $0.10 $0.10 $0.08 $0.09 $0.09 257,272
2018-09-04 $0.10 $0.10 $0.09 $0.09 $0.09 127,200
2018-08-31 $0.10 $0.11 $0.09 $0.11 $0.11 119,000
2018-08-30 $0.10 $0.10 $0.09 $0.09 $0.09 107,000
2018-08-29 $0.10 $0.10 $0.10 $0.10 $0.10 8,000
2018-08-28 $0.10 $0.10 $0.09 $0.10 $0.10 69,200
2018-08-27 $0.10 $0.10 $0.10 $0.10 $0.10 89,715
2018-08-24 $0.09 $0.10 $0.09 $0.09 $0.09 78,900
2018-08-23 $0.08 $0.09 $0.08 $0.09 $0.09 107,250
2018-08-22 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-08-21 $0.08 $0.08 $0.08 $0.08 $0.08 63,000
2018-08-20 $0.07 $0.08 $0.07 $0.08 $0.08 87,500
2018-08-17 $0.09 $0.09 $0.08 $0.09 $0.09 54,280
2018-08-16 $0.08 $0.08 $0.08 $0.08 $0.08 70,100
2018-08-15 $0.09 $0.09 $0.08 $0.08 $0.08 33,900
2018-08-14 $0.09 $0.09 $0.09 $0.09 $0.09 248,100
2018-08-13 $0.10 $0.10 $0.08 $0.09 $0.09 468,587
2018-08-10 $0.10 $0.10 $0.09 $0.10 $0.10 96,628
2018-08-09 $0.10 $0.11 $0.09 $0.10 $0.10 359,818
2018-08-08 $0.09 $0.09 $0.09 $0.09 $0.09 10,000
2018-08-07 $0.10 $0.10 $0.10 $0.10 $0.10 69,500
2018-08-06 $0.10 $0.10 $0.09 $0.10 $0.10 98,684
2018-08-03 $0.09 $0.10 $0.09 $0.10 $0.10 79,600
2018-08-02 $0.10 $0.10 $0.10 $0.10 $0.10 28,000
2018-08-01 $0.09 $0.11 $0.09 $0.10 $0.10 39,200
2018-07-31 $0.10 $0.10 $0.09 $0.10 $0.10 111,450
2018-07-30 $0.10 $0.10 $0.09 $0.09 $0.09 79,500
2018-07-27 $0.10 $0.10 $0.09 $0.10 $0.10 412,701
2018-07-26 $0.09 $0.10 $0.09 $0.09 $0.09 169,311
2018-07-25 $0.09 $0.10 $0.09 $0.09 $0.09 93,200
2018-07-24 $0.11 $0.11 $0.08 $0.08 $0.08 183,550
2018-07-23 $0.11 $0.11 $0.10 $0.11 $0.11 190,782
2018-07-20 $0.11 $0.11 $0.11 $0.11 $0.11 151,000
2018-07-19 $0.10 $0.11 $0.10 $0.11 $0.11 10,100
2018-07-18 $0.10 $0.11 $0.10 $0.11 $0.11 45,000
2018-07-17 $0.09 $0.11 $0.09 $0.11 $0.11 134,450
2018-07-16 $0.11 $0.11 $0.10 $0.10 $0.10 71,100
2018-07-13 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-07-12 $0.11 $0.11 $0.10 $0.11 $0.11 32,250
2018-07-11 $0.11 $0.11 $0.10 $0.11 $0.11 18,690
2018-07-10 $0.11 $0.11 $0.10 $0.11 $0.11 48,080
2018-07-09 $0.12 $0.12 $0.11 $0.12 $0.12 123,199
2018-07-06 $0.11 $0.12 $0.11 $0.12 $0.12 452,500
2018-07-05 $0.12 $0.12 $0.10 $0.12 $0.12 104,765
2018-07-03 $0.11 $0.11 $0.11 $0.11 $0.11 231,470
2018-07-02 $0.12 $0.12 $0.12 $0.12 $0.12 51,930
2018-06-29 $0.10 $0.12 $0.10 $0.12 $0.12 73,000
2018-06-28 $0.10 $0.11 $0.09 $0.11 $0.11 148,180
2018-06-27 $0.12 $0.12 $0.10 $0.11 $0.11 344,031
2018-06-26 $0.12 $0.12 $0.12 $0.12 $0.12 78,160
2018-06-25 $0.12 $0.13 $0.12 $0.12 $0.12 110,198
2018-06-22 $0.11 $0.12 $0.11 $0.12 $0.12 226,961
2018-06-21 $0.11 $0.12 $0.11 $0.12 $0.12 40,700
2018-06-20 $0.11 $0.12 $0.11 $0.12 $0.12 104,545
2018-06-19 $0.12 $0.12 $0.11 $0.12 $0.12 111,500
2018-06-18 $0.12 $0.13 $0.11 $0.12 $0.12 119,773
2018-06-15 $0.12 $0.13 $0.12 $0.13 $0.13 149,448
2018-06-14 $0.12 $0.13 $0.12 $0.12 $0.12 366,700
2018-06-13 $0.14 $0.14 $0.13 $0.13 $0.13 111,000
2018-06-12 $0.14 $0.15 $0.14 $0.14 $0.14 195,710
2018-06-11 $0.15 $0.15 $0.14 $0.14 $0.14 262,407
2018-06-08 $0.14 $0.15 $0.14 $0.14 $0.14 130,900
2018-06-07 $0.14 $0.14 $0.13 $0.13 $0.13 305,900
2018-06-06 $0.14 $0.15 $0.14 $0.14 $0.14 289,171
2018-06-05 $0.14 $0.15 $0.14 $0.14 $0.14 91,500
2018-06-04 $0.15 $0.16 $0.13 $0.14 $0.14 294,409
2018-06-01 $0.16 $0.16 $0.15 $0.16 $0.16 296,337
2018-05-31 $0.16 $0.17 $0.15 $0.16 $0.16 824,513
2018-05-30 $0.16 $0.17 $0.16 $0.17 $0.17 221,400
2018-05-29 $0.17 $0.17 $0.16 $0.17 $0.17 271,314
2018-05-25 $0.18 $0.18 $0.17 $0.18 $0.18 179,050
2018-05-24 $0.18 $0.18 $0.18 $0.18 $0.18 157,100
2018-05-23 $0.18 $0.18 $0.18 $0.18 $0.18 65,666
2018-05-22 $0.19 $0.19 $0.18 $0.19 $0.19 77,567
2018-05-21 $0.20 $0.20 $0.18 $0.19 $0.19 74,779
2018-05-18 $0.18 $0.19 $0.17 $0.19 $0.19 146,837
2018-05-17 $0.18 $0.18 $0.18 $0.18 $0.18 161,500
2018-05-16 $0.19 $0.19 $0.18 $0.18 $0.18 136,878
2018-05-15 $0.19 $0.20 $0.18 $0.18 $0.18 491,742
2018-05-14 $0.22 $0.22 $0.20 $0.20 $0.20 157,125
2018-05-11 $0.21 $0.22 $0.20 $0.22 $0.22 118,325
2018-05-10 $0.20 $0.21 $0.19 $0.21 $0.21 56,832
2018-05-09 $0.19 $0.20 $0.19 $0.20 $0.20 95,031
2018-05-08 $0.19 $0.19 $0.18 $0.18 $0.18 56,452
2018-05-07 $0.18 $0.20 $0.18 $0.19 $0.19 136,682
2018-05-04 $0.20 $0.20 $0.19 $0.19 $0.19 68,162
2018-05-03 $0.21 $0.21 $0.19 $0.20 $0.20 460,450
2018-05-02 $0.18 $0.21 $0.18 $0.20 $0.20 279,413
2018-05-01 $0.19 $0.19 $0.18 $0.19 $0.19 10,380
2018-04-30 $0.18 $0.19 $0.18 $0.19 $0.19 181,528
2018-04-27 $0.18 $0.19 $0.18 $0.19 $0.19 52,590
2018-04-26 $0.19 $0.19 $0.18 $0.18 $0.18 66,300
2018-04-25 $0.18 $0.19 $0.18 $0.18 $0.18 107,470
2018-04-24 $0.19 $0.20 $0.18 $0.20 $0.20 65,459
2018-04-23 $0.20 $0.21 $0.20 $0.20 $0.20 168,400
2018-04-20 $0.21 $0.21 $0.21 $0.21 $0.21 75,950
2018-04-19 $0.22 $0.22 $0.21 $0.22 $0.22 258,150
2018-04-18 $0.23 $0.23 $0.21 $0.22 $0.22 419,499
2018-04-17 $0.21 $0.22 $0.20 $0.22 $0.22 176,370
2018-04-16 $0.20 $0.22 $0.20 $0.21 $0.21 314,248
2018-04-13 $0.20 $0.21 $0.19 $0.21 $0.21 249,384
2018-04-12 $0.20 $0.20 $0.19 $0.20 $0.20 138,907
2018-04-11 $0.20 $0.21 $0.19 $0.20 $0.20 205,052
2018-04-10 $0.21 $0.21 $0.19 $0.19 $0.19 482,199
2018-04-09 $0.19 $0.21 $0.19 $0.21 $0.21 1,065,950
2018-04-06 $0.17 $0.19 $0.15 $0.19 $0.19 1,054,497
2018-04-05 $0.17 $0.18 $0.16 $0.17 $0.17 218,450
2018-04-04 $0.17 $0.18 $0.17 $0.18 $0.18 69,650
2018-04-03 $0.18 $0.18 $0.17 $0.18 $0.18 22,605
2018-04-02 $0.18 $0.18 $0.17 $0.18 $0.18 99,330
2018-03-29 $0.18 $0.19 $0.18 $0.18 $0.18 75,185
2018-03-28 $0.19 $0.19 $0.17 $0.18 $0.18 91,200
2018-03-27 $0.18 $0.19 $0.18 $0.19 $0.19 20,387
2018-03-26 $0.19 $0.20 $0.18 $0.19 $0.19 25,100
2018-03-23 $0.19 $0.19 $0.18 $0.19 $0.19 37,680
2018-03-22 $0.20 $0.20 $0.18 $0.19 $0.19 70,030
2018-03-21 $0.19 $0.19 $0.19 $0.19 $0.19 27,025
2018-03-20 $0.19 $0.19 $0.19 $0.19 $0.19 13,449
2018-03-19 $0.18 $0.19 $0.18 $0.19 $0.19 189,108
2018-03-16 $0.19 $0.20 $0.18 $0.18 $0.18 475,250
2018-03-15 $0.18 $0.18 $0.18 $0.18 $0.18 48,812
2018-03-14 $0.19 $0.19 $0.17 $0.18 $0.18 108,224
2018-03-13 $0.19 $0.19 $0.17 $0.19 $0.19 158,013
2018-03-12 $0.19 $0.19 $0.18 $0.18 $0.18 73,610
2018-03-09 $0.19 $0.19 $0.18 $0.19 $0.19 149,384
2018-03-08 $0.19 $0.20 $0.19 $0.19 $0.19 130,080
2018-03-07 $0.20 $0.20 $0.19 $0.19 $0.19 61,000
2018-03-06 $0.20 $0.20 $0.19 $0.20 $0.20 31,700
2018-03-05 $0.20 $0.21 $0.19 $0.20 $0.20 214,699
2018-03-02 $0.19 $0.21 $0.19 $0.20 $0.20 226,272
2018-03-01 $0.19 $0.20 $0.19 $0.19 $0.19 243,218
2018-02-28 $0.20 $0.20 $0.19 $0.20 $0.20 99,043
2018-02-27 $0.21 $0.21 $0.19 $0.20 $0.20 628,892
2018-02-26 $0.23 $0.23 $0.21 $0.22 $0.22 33,455
2018-02-23 $0.23 $0.23 $0.22 $0.22 $0.22 79,001
2018-02-22 $0.23 $0.24 $0.21 $0.22 $0.22 138,085
2018-02-21 $0.22 $0.22 $0.21 $0.22 $0.22 25,875
2018-02-20 $0.22 $0.23 $0.20 $0.21 $0.21 121,995
2018-02-16 $0.24 $0.24 $0.23 $0.23 $0.23 23,425
2018-02-15 $0.23 $0.24 $0.23 $0.24 $0.24 112,273
2018-02-14 $0.23 $0.23 $0.22 $0.23 $0.23 133,525
2018-02-13 $0.23 $0.23 $0.22 $0.22 $0.22 76,425
2018-02-12 $0.22 $0.23 $0.21 $0.23 $0.23 77,300
2018-02-09 $0.23 $0.23 $0.20 $0.21 $0.21 205,182
2018-02-08 $0.23 $0.23 $0.22 $0.23 $0.23 103,751
2018-02-07 $0.24 $0.24 $0.22 $0.23 $0.23 182,700
2018-02-06 $0.23 $0.24 $0.23 $0.24 $0.24 62,600
2018-02-05 $0.24 $0.24 $0.22 $0.23 $0.23 188,983
2018-02-02 $0.22 $0.24 $0.21 $0.23 $0.23 168,947
2018-02-01 $0.24 $0.24 $0.23 $0.24 $0.24 173,642
2018-01-31 $0.26 $0.26 $0.24 $0.24 $0.24 92,217
2018-01-30 $0.26 $0.26 $0.24 $0.26 $0.26 51,110
2018-01-29 $0.26 $0.26 $0.24 $0.26 $0.26 291,628
2018-01-26 $0.25 $0.26 $0.25 $0.26 $0.26 171,881
2018-01-25 $0.25 $0.26 $0.24 $0.25 $0.25 235,540
2018-01-24 $0.24 $0.25 $0.24 $0.25 $0.25 226,204
2018-01-23 $0.24 $0.24 $0.23 $0.23 $0.23 153,530
2018-01-22 $0.23 $0.24 $0.23 $0.24 $0.24 128,255
2018-01-19 $0.24 $0.24 $0.23 $0.23 $0.23 184,843
2018-01-18 $0.26 $0.26 $0.23 $0.24 $0.24 278,049
2018-01-17 $0.27 $0.27 $0.24 $0.24 $0.24 477,687
2018-01-16 $0.23 $0.26 $0.23 $0.25 $0.25 595,241
2018-01-12 $0.22 $0.23 $0.21 $0.23 $0.23 326,886
2018-01-11 $0.21 $0.24 $0.21 $0.22 $0.22 139,875
2018-01-10 $0.20 $0.21 $0.20 $0.21 $0.21 36,000
2018-01-09 $0.20 $0.20 $0.19 $0.20 $0.20 42,000
2018-01-08 $0.20 $0.21 $0.19 $0.19 $0.19 29,200
2018-01-05 $0.20 $0.20 $0.20 $0.20 $0.20 64,101
2018-01-04 $0.20 $0.21 $0.20 $0.20 $0.20 104,850
2018-01-03 $0.20 $0.21 $0.20 $0.20 $0.20 59,094
2018-01-02 $0.21 $0.22 $0.20 $0.21 $0.21 163,910
2017-12-29 $0.21 $0.21 $0.20 $0.21 $0.21 174,399
2017-12-28 $0.20 $0.21 $0.20 $0.21 $0.21 26,005
2017-12-27 $0.20 $0.20 $0.19 $0.20 $0.20 142,170
2017-12-26 $0.21 $0.22 $0.20 $0.22 $0.22 160,961
2017-12-22 $0.19 $0.20 $0.19 $0.20 $0.20 134,809
2017-12-21 $0.19 $0.19 $0.19 $0.19 $0.19 28,955
2017-12-20 $0.19 $0.20 $0.18 $0.18 $0.18 82,900
2017-12-19 $0.18 $0.20 $0.18 $0.19 $0.19 62,928
2017-12-18 $0.18 $0.19 $0.17 $0.18 $0.18 224,300
2017-12-15 $0.19 $0.19 $0.17 $0.18 $0.18 131,136
2017-12-14 $0.18 $0.20 $0.17 $0.19 $0.19 49,300
2017-12-13 $0.18 $0.18 $0.18 $0.18 $0.18 16,750
2017-12-12 $0.16 $0.17 $0.16 $0.17 $0.17 92,100
2017-12-11 $0.17 $0.17 $0.17 $0.17 $0.17 194,000
2017-12-08 $0.18 $0.18 $0.17 $0.17 $0.17 135,780
2017-12-07 $0.19 $0.19 $0.18 $0.18 $0.18 108,166
2017-12-06 $0.20 $0.20 $0.18 $0.19 $0.19 256,518
2017-12-05 $0.19 $0.20 $0.19 $0.20 $0.20 96,000
2017-12-04 $0.20 $0.21 $0.18 $0.21 $0.21 121,470
2017-12-01 $0.19 $0.21 $0.19 $0.21 $0.21 86,719
2017-11-30 $0.18 $0.19 $0.17 $0.19 $0.19 88,300
2017-11-29 $0.19 $0.19 $0.18 $0.18 $0.18 147,775
2017-11-28 $0.18 $0.19 $0.18 $0.19 $0.19 28,775
2017-11-27 $0.20 $0.20 $0.18 $0.18 $0.18 246,725
2017-11-24 $0.19 $0.19 $0.18 $0.18 $0.18 131,800
2017-11-22 $0.18 $0.19 $0.18 $0.19 $0.19 103,048
2017-11-21 $0.19 $0.19 $0.18 $0.18 $0.18 77,550
2017-11-20 $0.21 $0.21 $0.18 $0.18 $0.18 146,150
2017-11-17 $0.20 $0.20 $0.18 $0.18 $0.18 175,082
2017-11-16 $0.20 $0.20 $0.20 $0.20 $0.20 138,000
2017-11-15 $0.19 $0.20 $0.19 $0.20 $0.20 195,200
2017-11-14 $0.20 $0.20 $0.19 $0.19 $0.19 146,655
2017-11-13 $0.21 $0.21 $0.19 $0.19 $0.19 182,440
2017-11-10 $0.21 $0.21 $0.20 $0.20 $0.20 151,682
2017-11-09 $0.20 $0.21 $0.20 $0.20 $0.20 40,500
2017-11-08 $0.21 $0.21 $0.21 $0.21 $0.21 48,333
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.