Cover Technologies Inc (MGPRF) Stock Profile

Data as of May 2, 2025

$0.03 ($0.00) 0.00%

Cover Technologies Inc - Daily Information

Click for more stock information on Cover Technologies Inc.

Daily Information	Data
Date	May 2, 2025
Open	$0.03
Previous Close	$0.03
High	$0.03
Low	$0.03
Adjusted Open	$0.03
Previous Adjusted Close	$0.03
Adjusted High	$0.03
Adjusted Low	$0.03

Invest in Cover Technologies Inc (MGPRF)

Join over 15 million registered users who invest on eToro.

$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.

Key People Cover Technologies Inc

Employee	Position
Dorian J. Banks	Director, Chief Executive & Financial Officer
Steven Dryall	Chief Technology Officer
Drew N. Brass	Independent Director
Frank Vlastelic	Independent Director

Historical Stock Data for Cover Technologies Inc (MGPRF)

Date	Open	High	Low	Close	Adj.Close	Volume
2025-05-02	$0.03	$0.03	$0.03	$0.03	$0.03	0
2025-05-01	$0.03	$0.03	$0.03	$0.03	$0.03	0
2025-04-30	$0.03	$0.03	$0.03	$0.03	$0.03	0
2025-04-29	$0.03	$0.03	$0.03	$0.03	$0.03	0
2025-04-28	$0.03	$0.03	$0.03	$0.03	$0.03	0
2025-04-25	$0.03	$0.03	$0.03	$0.03	$0.03	0
2025-04-24	$0.03	$0.03	$0.03	$0.03	$0.03	0
2025-04-23	$0.03	$0.03	$0.03	$0.03	$0.03	0
2025-04-22	$0.03	$0.03	$0.03	$0.03	$0.03	0
2025-04-21	$0.03	$0.03	$0.03	$0.03	$0.03	0
2025-04-17	$0.03	$0.03	$0.03	$0.03	$0.03	15,000
2025-04-16	$0.03	$0.03	$0.03	$0.03	$0.03	0
2025-04-15	$0.03	$0.03	$0.03	$0.03	$0.03	0
2025-04-14	$0.03	$0.03	$0.03	$0.03	$0.03	0
2025-04-11	$0.03	$0.03	$0.03	$0.03	$0.03	0
2025-04-10	$0.03	$0.03	$0.03	$0.03	$0.03	0
2025-04-09	$0.03	$0.03	$0.03	$0.03	$0.03	0
2025-04-08	$0.03	$0.03	$0.03	$0.03	$0.03	0
2025-04-07	$0.03	$0.03	$0.03	$0.03	$0.03	0
2025-04-04	$0.03	$0.03	$0.03	$0.03	$0.03	0
2025-04-03	$0.03	$0.03	$0.03	$0.03	$0.03	0
2025-04-02	$0.03	$0.03	$0.03	$0.03	$0.03	200
2025-04-01	$0.06	$0.06	$0.06	$0.06	$0.06	0
2025-03-31	$0.06	$0.06	$0.06	$0.06	$0.06	0
2025-03-28	$0.06	$0.06	$0.06	$0.06	$0.06	0
2025-03-27	$0.06	$0.06	$0.06	$0.06	$0.06	0
2025-03-26	$0.06	$0.06	$0.06	$0.06	$0.06	0
2025-03-25	$0.06	$0.06	$0.06	$0.06	$0.06	0
2025-03-24	$0.06	$0.06	$0.06	$0.06	$0.06	0
2025-03-21	$0.06	$0.06	$0.06	$0.06	$0.06	0
2025-03-20	$0.06	$0.06	$0.06	$0.06	$0.06	0
2025-03-19	$0.06	$0.06	$0.06	$0.06	$0.06	0
2025-03-18	$0.06	$0.06	$0.06	$0.06	$0.06	0
2025-03-17	$0.06	$0.06	$0.06	$0.06	$0.06	0
2025-03-14	$0.06	$0.06	$0.06	$0.06	$0.06	0
2025-03-13	$0.06	$0.06	$0.06	$0.06	$0.06	0
2025-03-12	$0.06	$0.06	$0.06	$0.06	$0.06	0
2025-03-11	$0.06	$0.06	$0.06	$0.06	$0.06	0
2025-03-07	$0.06	$0.06	$0.06	$0.06	$0.06	0
2025-03-06	$0.06	$0.06	$0.06	$0.06	$0.06	0
2025-03-05	$0.06	$0.06	$0.06	$0.06	$0.06	0
2025-03-04	$0.06	$0.06	$0.06	$0.06	$0.06	0
2025-03-03	$0.06	$0.06	$0.06	$0.06	$0.06	0
2025-02-28	$0.06	$0.06	$0.06	$0.06	$0.06	0
2025-02-27	$0.06	$0.06	$0.06	$0.06	$0.06	0
2025-02-26	$0.06	$0.06	$0.06	$0.06	$0.06	0
2025-02-25	$0.06	$0.06	$0.06	$0.06	$0.06	0
2025-02-24	$0.06	$0.06	$0.06	$0.06	$0.06	0
2025-02-21	$0.06	$0.06	$0.06	$0.06	$0.06	0
2025-02-20	$0.06	$0.06	$0.06	$0.06	$0.06	0
2025-02-19	$0.06	$0.06	$0.06	$0.06	$0.06	0
2025-02-18	$0.06	$0.06	$0.06	$0.06	$0.06	0
2025-02-14	$0.06	$0.06	$0.06	$0.06	$0.06	0
2025-02-13	$0.06	$0.06	$0.06	$0.06	$0.06	1,000
2025-02-12	$0.35	$0.35	$0.35	$0.35	$0.35	0
2025-02-11	$0.00	$0.00	$0.00	$0.00	$0.00	100
2025-02-10	$0.00	$0.00	$0.00	$0.00	$0.00	0
2025-02-07	$0.00	$0.00	$0.00	$0.00	$0.00	0
2025-02-06	$0.00	$0.00	$0.00	$0.00	$0.00	0
2025-02-05	$0.00	$0.00	$0.00	$0.00	$0.00	100
2025-02-04	$0.01	$0.01	$0.01	$0.01	$0.01	0
2025-02-03	$0.01	$0.01	$0.01	$0.01	$0.01	0
2025-01-31	$0.01	$0.01	$0.01	$0.01	$0.01	0
2025-01-30	$0.01	$0.01	$0.01	$0.01	$0.01	0
2025-01-29	$0.01	$0.01	$0.01	$0.01	$0.01	0
2025-01-28	$0.01	$0.01	$0.01	$0.01	$0.01	0
2025-01-27	$0.01	$0.01	$0.01	$0.01	$0.01	0
2025-01-24	$0.01	$0.01	$0.01	$0.01	$0.01	0
2025-01-23	$0.01	$0.01	$0.01	$0.01	$0.01	0
2025-01-22	$0.01	$0.01	$0.01	$0.01	$0.01	0
2025-01-21	$0.01	$0.01	$0.01	$0.01	$0.01	320
2025-01-17	$0.06	$0.06	$0.06	$0.06	$0.06	0
2025-01-16	$0.06	$0.06	$0.06	$0.06	$0.06	5
2025-01-15	$0.06	$0.06	$0.06	$0.06	$0.06	0
2025-01-14	$0.06	$0.06	$0.06	$0.06	$0.06	0
2025-01-13	$0.06	$0.06	$0.06	$0.06	$0.06	0
2025-01-10	$0.06	$0.06	$0.06	$0.06	$0.06	0
2025-01-08	$0.00	$0.00	$0.00	$0.00	$0.00	264
2025-01-07	$0.00	$0.00	$0.00	$0.00	$0.00	0
2025-01-06	$0.00	$0.00	$0.00	$0.00	$0.00	0
2025-01-03	$0.00	$0.00	$0.00	$0.00	$0.00	0
2025-01-02	$0.00	$0.00	$0.00	$0.00	$0.00	0
2024-12-31	$0.00	$0.00	$0.00	$0.00	$0.00	0
2024-12-30	$0.00	$0.00	$0.00	$0.00	$0.00	0
2024-12-27	$0.00	$0.00	$0.00	$0.00	$0.00	0
2024-12-26	$0.00	$0.00	$0.00	$0.00	$0.00	0
2024-12-24	$0.00	$0.00	$0.00	$0.00	$0.00	0
2024-12-23	$0.00	$0.00	$0.00	$0.00	$0.00	0
2024-12-20	$0.00	$0.00	$0.00	$0.00	$0.00	0
2024-12-19	$0.00	$0.00	$0.00	$0.00	$0.00	0
2024-12-18	$0.00	$0.00	$0.00	$0.00	$0.00	0
2024-12-17	$0.00	$0.00	$0.00	$0.00	$0.00	0
2024-12-16	$0.00	$0.00	$0.00	$0.00	$0.00	0
2024-12-13	$0.00	$0.00	$0.00	$0.00	$0.00	0
2024-12-12	$0.00	$0.00	$0.00	$0.00	$0.00	0
2024-12-11	$0.00	$0.00	$0.00	$0.00	$0.00	0
2024-12-10	$0.00	$0.00	$0.00	$0.00	$0.00	0
2024-12-09	$0.00	$0.00	$0.00	$0.00	$0.00	264
2024-12-06	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-12-05	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-12-04	$0.02	$0.02	$0.02	$0.02	$0.02	100
2024-12-03	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-12-02	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-11-27	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-11-26	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-11-25	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-11-22	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-11-21	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-11-20	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-11-19	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-11-18	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-11-15	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-11-14	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-11-13	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-11-12	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-11-11	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-11-08	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-11-07	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-11-06	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-11-05	$0.04	$0.04	$0.04	$0.04	$0.04	1,007
2024-11-04	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-11-01	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-10-31	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-10-30	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-10-29	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-10-28	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-10-25	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-10-24	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-10-23	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-10-22	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-10-21	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-10-18	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-10-17	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-10-16	$0.04	$0.04	$0.04	$0.04	$0.04	7
2024-10-15	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-10-14	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-10-11	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-10-10	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-10-09	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-10-08	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-10-07	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-10-04	$0.04	$0.04	$0.04	$0.04	$0.04	1,014
2024-10-03	$0.04	$0.04	$0.04	$0.04	$0.04	1,055
2024-10-02	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-10-01	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-09-30	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-09-27	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-09-26	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-09-25	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-09-24	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-09-23	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-09-20	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-09-19	$0.02	$0.02	$0.01	$0.01	$0.01	1,428
2024-09-18	$0.00	$0.00	$0.00	$0.00	$0.00	0
2024-09-17	$0.00	$0.00	$0.00	$0.00	$0.00	0
2024-09-16	$0.00	$0.00	$0.00	$0.00	$0.00	0
2024-09-13	$0.00	$0.00	$0.00	$0.00	$0.00	0
2024-09-12	$0.00	$0.00	$0.00	$0.00	$0.00	0
2024-09-11	$0.00	$0.00	$0.00	$0.00	$0.00	0
2024-09-10	$0.00	$0.00	$0.00	$0.00	$0.00	0
2024-09-09	$0.00	$0.00	$0.00	$0.00	$0.00	0
2024-09-06	$0.00	$0.00	$0.00	$0.00	$0.00	0
2024-09-05	$0.00	$0.00	$0.00	$0.00	$0.00	0
2024-09-04	$0.00	$0.00	$0.00	$0.00	$0.00	0
2024-09-03	$0.00	$0.00	$0.00	$0.00	$0.00	0
2024-08-30	$0.00	$0.00	$0.00	$0.00	$0.00	0
2024-08-29	$0.00	$0.00	$0.00	$0.00	$0.00	0
2024-08-28	$0.00	$0.00	$0.00	$0.00	$0.00	0
2024-08-27	$0.00	$0.00	$0.00	$0.00	$0.00	0
2024-08-26	$0.00	$0.00	$0.00	$0.00	$0.00	0
2024-08-23	$0.00	$0.00	$0.00	$0.00	$0.00	0
2024-08-22	$0.00	$0.00	$0.00	$0.00	$0.00	0
2024-08-21	$0.00	$0.00	$0.00	$0.00	$0.00	0
2024-08-20	$0.00	$0.00	$0.00	$0.00	$0.00	0
2024-08-19	$0.00	$0.00	$0.00	$0.00	$0.00	0
2024-08-16	$0.00	$0.00	$0.00	$0.00	$0.00	0
2024-08-15	$0.00	$0.00	$0.00	$0.00	$0.00	0
2024-08-14	$0.00	$0.00	$0.00	$0.00	$0.00	0
2024-08-13	$0.00	$0.00	$0.00	$0.00	$0.00	0
2024-08-12	$0.00	$0.00	$0.00	$0.00	$0.00	0
2024-08-09	$0.00	$0.00	$0.00	$0.00	$0.00	0
2024-08-08	$0.00	$0.00	$0.00	$0.00	$0.00	0
2024-08-07	$0.00	$0.00	$0.00	$0.00	$0.00	0
2024-08-06	$0.00	$0.00	$0.00	$0.00	$0.00	0
2024-08-05	$0.00	$0.00	$0.00	$0.00	$0.00	0
2024-08-02	$0.00	$0.00	$0.00	$0.00	$0.00	0
2024-08-01	$0.00	$0.00	$0.00	$0.00	$0.00	0
2024-07-31	$0.00	$0.00	$0.00	$0.00	$0.00	21
2024-07-30	$0.00	$0.00	$0.00	$0.00	$0.00	0
2024-07-29	$0.00	$0.00	$0.00	$0.00	$0.00	0
2024-07-26	$0.00	$0.00	$0.00	$0.00	$0.00	24,600
2024-07-25	$0.00	$0.00	$0.00	$0.00	$0.00	20,000
2024-07-24	$0.00	$0.00	$0.00	$0.00	$0.00	0
2024-07-23	$0.00	$0.00	$0.00	$0.00	$0.00	0
2024-07-22	$0.00	$0.00	$0.00	$0.00	$0.00	0
2024-07-19	$0.00	$0.00	$0.00	$0.00	$0.00	0
2024-07-18	$0.00	$0.00	$0.00	$0.00	$0.00	0
2024-07-17	$0.00	$0.00	$0.00	$0.00	$0.00	0
2024-07-16	$0.00	$0.00	$0.00	$0.00	$0.00	0
2024-07-15	$0.00	$0.00	$0.00	$0.00	$0.00	0
2024-07-12	$0.00	$0.00	$0.00	$0.00	$0.00	0
2024-07-11	$0.00	$0.00	$0.00	$0.00	$0.00	0
2024-07-10	$0.00	$0.00	$0.00	$0.00	$0.00	0
2024-07-09	$0.00	$0.00	$0.00	$0.00	$0.00	0
2024-07-08	$0.00	$0.00	$0.00	$0.00	$0.00	0
2024-07-05	$0.00	$0.00	$0.00	$0.00	$0.00	0
2024-07-03	$0.00	$0.00	$0.00	$0.00	$0.00	0
2024-07-02	$0.00	$0.00	$0.00	$0.00	$0.00	0
2024-07-01	$0.00	$0.00	$0.00	$0.00	$0.00	0
2024-06-28	$0.00	$0.00	$0.00	$0.00	$0.00	0
2024-06-27	$0.00	$0.00	$0.00	$0.00	$0.00	0
2024-06-26	$0.00	$0.00	$0.00	$0.00	$0.00	0
2024-06-25	$0.00	$0.00	$0.00	$0.00	$0.00	0
2024-06-24	$0.00	$0.00	$0.00	$0.00	$0.00	0
2024-06-21	$0.00	$0.00	$0.00	$0.00	$0.00	0
2024-06-20	$0.00	$0.00	$0.00	$0.00	$0.00	0
2024-06-18	$0.00	$0.00	$0.00	$0.00	$0.00	0
2024-06-17	$0.00	$0.00	$0.00	$0.00	$0.00	0
2024-06-14	$0.00	$0.00	$0.00	$0.00	$0.00	0
2024-06-13	$0.00	$0.00	$0.00	$0.00	$0.00	0
2024-06-12	$0.00	$0.00	$0.00	$0.00	$0.00	10
2024-06-11	$0.00	$0.00	$0.00	$0.00	$0.00	0
2024-06-10	$0.00	$0.00	$0.00	$0.00	$0.00	0
2024-06-07	$0.00	$0.00	$0.00	$0.00	$0.00	0
2024-06-06	$0.00	$0.00	$0.00	$0.00	$0.00	0
2024-06-05	$0.00	$0.00	$0.00	$0.00	$0.00	0
2024-06-04	$0.00	$0.00	$0.00	$0.00	$0.00	0
2024-06-03	$0.00	$0.00	$0.00	$0.00	$0.00	0
2024-05-31	$0.00	$0.00	$0.00	$0.00	$0.00	5,000
2024-05-30	$0.00	$0.00	$0.00	$0.00	$0.00	0
2024-05-29	$0.00	$0.00	$0.00	$0.00	$0.00	0
2024-05-28	$0.00	$0.00	$0.00	$0.00	$0.00	0
2024-05-24	$0.00	$0.00	$0.00	$0.00	$0.00	0
2024-05-23	$0.00	$0.00	$0.00	$0.00	$0.00	5,000
2024-05-22	$0.53	$0.53	$0.53	$0.53	$0.53	0
2024-05-21	$0.53	$0.53	$0.53	$0.53	$0.53	0
2024-05-20	$0.53	$0.53	$0.53	$0.53	$0.53	0
2024-05-17	$0.53	$0.53	$0.53	$0.53	$0.53	0
2024-05-16	$0.53	$0.53	$0.53	$0.53	$0.53	0
2024-05-15	$0.53	$0.53	$0.53	$0.53	$0.53	0
2024-05-14	$0.53	$0.53	$0.53	$0.53	$0.53	0
2024-05-13	$0.53	$0.53	$0.53	$0.53	$0.53	0
2024-05-10	$0.53	$0.53	$0.53	$0.53	$0.53	0
2024-05-09	$0.53	$0.53	$0.53	$0.53	$0.53	0
2024-05-08	$0.53	$0.53	$0.53	$0.53	$0.53	8
2024-05-07	$0.53	$0.53	$0.53	$0.53	$0.53	0
2024-05-06	$0.53	$0.53	$0.53	$0.53	$0.53	1,257
2024-05-03	$0.53	$0.53	$0.53	$0.53	$0.53	0
2024-05-02	$0.53	$0.53	$0.53	$0.53	$0.53	0
2024-05-01	$0.53	$0.53	$0.53	$0.53	$0.53	0
2024-04-30	$0.53	$0.53	$0.53	$0.53	$0.53	0
2024-04-29	$0.53	$0.53	$0.53	$0.53	$0.53	0
2024-04-26	$0.53	$0.53	$0.53	$0.53	$0.53	0
2024-04-25	$0.53	$0.53	$0.53	$0.53	$0.53	0
2024-04-24	$0.53	$0.53	$0.53	$0.53	$0.53	0
2024-04-23	$0.53	$0.53	$0.53	$0.53	$0.53	2,555
2024-04-22	$0.53	$0.53	$0.53	$0.53	$0.53	0
2024-04-19	$0.53	$0.53	$0.53	$0.53	$0.53	0
2024-04-18	$0.53	$0.53	$0.53	$0.53	$0.53	0
2024-04-17	$0.53	$0.53	$0.53	$0.53	$0.53	0
2024-04-16	$0.53	$0.53	$0.53	$0.53	$0.53	0
2024-04-15	$0.53	$0.53	$0.53	$0.53	$0.53	0
2024-04-12	$0.53	$0.53	$0.53	$0.53	$0.53	0
2024-04-11	$0.53	$0.53	$0.53	$0.53	$0.53	0
2024-04-10	$0.53	$0.53	$0.53	$0.53	$0.53	0
2024-04-09	$0.53	$0.53	$0.53	$0.53	$0.53	0
2024-04-08	$0.53	$0.53	$0.53	$0.53	$0.53	0
2024-04-05	$0.53	$0.53	$0.53	$0.53	$0.53	0
2024-04-04	$0.53	$0.53	$0.53	$0.53	$0.53	0
2024-04-03	$0.53	$0.53	$0.53	$0.53	$0.53	0
2024-04-02	$0.53	$0.53	$0.53	$0.53	$0.53	0
2024-04-01	$0.53	$0.53	$0.53	$0.53	$0.53	0
2024-03-28	$0.53	$0.53	$0.53	$0.53	$0.53	0
2024-03-27	$0.53	$0.53	$0.53	$0.53	$0.53	0
2024-03-26	$0.53	$0.53	$0.53	$0.53	$0.53	0
2024-03-25	$0.53	$0.53	$0.53	$0.53	$0.53	0
2024-03-22	$0.53	$0.53	$0.53	$0.53	$0.53	0
2024-03-21	$0.53	$0.53	$0.53	$0.53	$0.53	0
2024-03-20	$0.53	$0.53	$0.53	$0.53	$0.53	0
2024-03-19	$0.53	$0.53	$0.53	$0.53	$0.53	0
2024-03-18	$0.53	$0.53	$0.53	$0.53	$0.53	0
2024-03-15	$0.53	$0.53	$0.53	$0.53	$0.53	0
2024-03-14	$0.53	$0.53	$0.53	$0.53	$0.53	0
2024-03-13	$0.53	$0.53	$0.53	$0.53	$0.53	0
2024-03-12	$0.53	$0.53	$0.53	$0.53	$0.53	0
2024-03-08	$0.53	$0.53	$0.53	$0.53	$0.53	0
2024-03-07	$0.53	$0.53	$0.53	$0.53	$0.53	0
2024-03-06	$0.53	$0.53	$0.53	$0.53	$0.53	0
2024-03-05	$0.53	$0.53	$0.53	$0.53	$0.53	0
2024-03-04	$0.53	$0.53	$0.53	$0.53	$0.53	0
2024-03-01	$0.53	$0.53	$0.53	$0.53	$0.53	0
2024-02-29	$0.53	$0.53	$0.53	$0.53	$0.53	0
2024-02-28	$0.53	$0.53	$0.53	$0.53	$0.53	0
2024-02-27	$0.53	$0.53	$0.53	$0.53	$0.53	0
2024-02-26	$0.53	$0.53	$0.53	$0.53	$0.53	0
2024-02-23	$0.53	$0.53	$0.53	$0.53	$0.53	0
2024-02-22	$0.53	$0.53	$0.53	$0.53	$0.53	0
2024-02-21	$0.53	$0.53	$0.53	$0.53	$0.53	1
2024-02-20	$0.53	$0.53	$0.53	$0.53	$0.53	0
2024-02-16	$0.53	$0.53	$0.53	$0.53	$0.53	0
2024-02-15	$0.53	$0.53	$0.53	$0.53	$0.53	0
2024-02-14	$0.53	$0.53	$0.53	$0.53	$0.53	0
2024-02-13	$0.53	$0.53	$0.53	$0.53	$0.53	0
2024-02-12	$0.53	$0.53	$0.53	$0.53	$0.53	0
2024-02-09	$0.53	$0.53	$0.53	$0.53	$0.53	0
2024-02-08	$0.53	$0.53	$0.53	$0.53	$0.53	0
2024-02-07	$0.53	$0.53	$0.53	$0.53	$0.53	0
2024-02-06	$0.53	$0.53	$0.53	$0.53	$0.53	0
2024-02-05	$0.53	$0.53	$0.53	$0.53	$0.53	0
2024-02-02	$0.53	$0.53	$0.53	$0.53	$0.53	0
2024-02-01	$0.53	$0.53	$0.53	$0.53	$0.53	0
2024-01-31	$0.53	$0.53	$0.53	$0.53	$0.53	0
2024-01-30	$0.53	$0.53	$0.53	$0.53	$0.53	114
2024-01-29	$0.53	$0.53	$0.53	$0.53	$0.53	0
2024-01-26	$0.53	$0.53	$0.53	$0.53	$0.53	0
2024-01-25	$0.53	$0.53	$0.53	$0.53	$0.53	0
2024-01-24	$0.53	$0.53	$0.53	$0.53	$0.53	0
2024-01-23	$0.53	$0.53	$0.53	$0.53	$0.53	0
2024-01-22	$0.53	$0.53	$0.53	$0.53	$0.53	0
2024-01-19	$0.53	$0.53	$0.53	$0.53	$0.53	0
2024-01-18	$0.53	$0.53	$0.53	$0.53	$0.53	0
2024-01-17	$0.53	$0.53	$0.53	$0.53	$0.53	0
2024-01-16	$0.53	$0.53	$0.53	$0.53	$0.53	0
2024-01-12	$0.53	$0.53	$0.53	$0.53	$0.53	25
2024-01-11	$0.53	$0.53	$0.53	$0.53	$0.53	0
2024-01-10	$0.53	$0.53	$0.53	$0.53	$0.53	0
2024-01-09	$0.53	$0.53	$0.53	$0.53	$0.53	0
2024-01-08	$0.53	$0.53	$0.53	$0.53	$0.53	0
2024-01-05	$0.53	$0.53	$0.53	$0.53	$0.53	0
2024-01-04	$0.53	$0.53	$0.53	$0.53	$0.53	0
2024-01-03	$0.53	$0.53	$0.53	$0.53	$0.53	1,022
2024-01-02	$0.53	$0.53	$0.53	$0.53	$0.53	0
2023-12-29	$0.53	$0.53	$0.53	$0.53	$0.53	0
2023-12-28	$0.53	$0.53	$0.53	$0.53	$0.53	0
2023-12-27	$0.53	$0.53	$0.53	$0.53	$0.53	300
2023-12-26	$0.53	$0.53	$0.53	$0.53	$0.53	0
2023-12-22	$0.53	$0.53	$0.53	$0.53	$0.53	0
2023-12-21	$0.53	$0.53	$0.53	$0.53	$0.53	0
2023-12-20	$0.53	$0.53	$0.53	$0.53	$0.53	0
2023-12-19	$0.53	$0.53	$0.53	$0.53	$0.53	0
2023-12-18	$0.53	$0.53	$0.53	$0.53	$0.53	0
2023-12-15	$0.53	$0.53	$0.53	$0.53	$0.53	0
2023-12-14	$0.53	$0.53	$0.53	$0.53	$0.53	300
2023-12-13	$0.53	$0.53	$0.53	$0.53	$0.53	100
2023-12-12	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-12-11	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-12-08	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-12-07	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-12-06	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-12-05	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-12-04	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-12-01	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-11-30	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-11-29	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-11-28	$0.57	$0.57	$0.57	$0.57	$0.57	1
2023-11-27	$0.57	$0.57	$0.57	$0.57	$0.57	0
2023-11-24	$0.57	$0.57	$0.57	$0.57	$0.57	0
2023-11-22	$0.57	$0.57	$0.57	$0.57	$0.57	0
2023-11-21	$0.57	$0.57	$0.57	$0.57	$0.57	1
2023-11-20	$0.57	$0.57	$0.57	$0.57	$0.57	0
2023-11-17	$0.57	$0.57	$0.57	$0.57	$0.57	0
2023-11-16	$0.57	$0.57	$0.57	$0.57	$0.57	0
2023-11-15	$0.57	$0.57	$0.57	$0.57	$0.57	0
2023-11-14	$0.57	$0.57	$0.57	$0.57	$0.57	0
2023-11-13	$0.57	$0.57	$0.57	$0.57	$0.57	100
2023-11-10	$0.83	$0.83	$0.83	$0.83	$0.83	0
2023-11-09	$0.83	$0.83	$0.83	$0.83	$0.83	0
2023-11-08	$0.83	$0.83	$0.83	$0.83	$0.83	0
2023-11-07	$0.83	$0.83	$0.83	$0.83	$0.83	10,225
2023-11-06	$0.80	$0.80	$0.80	$0.80	$0.80	0
2023-11-03	$0.80	$0.80	$0.80	$0.80	$0.80	0
2023-11-02	$0.80	$0.80	$0.80	$0.80	$0.80	0
2023-11-01	$0.80	$0.80	$0.80	$0.80	$0.80	0
2023-10-31	$0.80	$0.80	$0.80	$0.80	$0.80	0
2023-10-30	$0.80	$0.80	$0.80	$0.80	$0.80	538
2023-10-27	$0.88	$0.88	$0.88	$0.88	$0.88	0
2023-10-26	$0.88	$0.88	$0.88	$0.88	$0.88	0
2023-10-25	$0.88	$0.88	$0.88	$0.88	$0.88	0
2023-10-24	$0.88	$0.88	$0.88	$0.88	$0.88	832
2023-05-12	$0.13	$0.13	$0.13	$0.13	$0.13	0
2023-05-11	$0.13	$0.13	$0.13	$0.13	$0.13	0
2023-05-10	$0.13	$0.13	$0.13	$0.13	$0.13	0
2023-05-09	$0.13	$0.13	$0.13	$0.13	$0.13	0
2023-05-08	$0.13	$0.13	$0.13	$0.13	$0.13	0
2023-05-05	$0.13	$0.13	$0.13	$0.13	$0.13	0
2023-05-04	$0.13	$0.13	$0.13	$0.13	$0.13	0
2023-05-03	$0.13	$0.13	$0.13	$0.13	$0.13	0
2023-05-02	$0.13	$0.13	$0.13	$0.13	$0.13	0
2023-05-01	$0.13	$0.13	$0.13	$0.13	$0.13	0
2023-04-28	$0.13	$0.13	$0.13	$0.13	$0.13	0
2023-04-27	$0.13	$0.13	$0.13	$0.13	$0.13	0
2023-04-25	$0.13	$0.13	$0.13	$0.13	$0.13	0
2023-04-24	$0.13	$0.13	$0.13	$0.13	$0.13	0
2023-04-21	$0.13	$0.13	$0.13	$0.13	$0.13	0
2023-04-20	$0.13	$0.13	$0.13	$0.13	$0.13	0
2023-04-19	$0.13	$0.13	$0.13	$0.13	$0.13	0
2023-04-18	$0.13	$0.13	$0.13	$0.13	$0.13	0
2023-04-17	$0.13	$0.13	$0.13	$0.13	$0.13	0
2023-04-14	$0.13	$0.13	$0.13	$0.13	$0.13	0
2023-04-13	$0.13	$0.13	$0.13	$0.13	$0.13	0
2023-04-12	$0.13	$0.13	$0.13	$0.13	$0.13	0
2023-04-11	$0.13	$0.13	$0.13	$0.13	$0.13	0
2023-04-10	$0.13	$0.13	$0.13	$0.13	$0.13	0
2023-04-06	$0.13	$0.13	$0.13	$0.13	$0.13	0
2023-04-05	$0.13	$0.13	$0.13	$0.13	$0.13	0
2023-04-04	$0.13	$0.13	$0.13	$0.13	$0.13	0
2023-04-03	$0.13	$0.13	$0.13	$0.13	$0.13	0
2023-03-31	$0.13	$0.13	$0.13	$0.13	$0.13	0
2023-03-30	$0.13	$0.13	$0.13	$0.13	$0.13	0
2023-03-29	$0.13	$0.13	$0.13	$0.13	$0.13	0
2023-03-28	$0.13	$0.13	$0.13	$0.13	$0.13	0
2023-03-27	$0.13	$0.13	$0.13	$0.13	$0.13	0
2023-03-24	$0.13	$0.13	$0.13	$0.13	$0.13	0
2023-03-23	$0.13	$0.13	$0.13	$0.13	$0.13	0
2023-03-22	$0.13	$0.13	$0.13	$0.13	$0.13	0
2023-03-21	$0.13	$0.13	$0.13	$0.13	$0.13	0
2023-03-20	$0.13	$0.13	$0.13	$0.13	$0.13	0
2023-03-17	$0.13	$0.13	$0.13	$0.13	$0.13	0
2023-03-16	$0.13	$0.13	$0.13	$0.13	$0.13	0
2023-03-15	$0.13	$0.13	$0.13	$0.13	$0.13	0
2023-03-14	$0.13	$0.13	$0.13	$0.13	$0.13	0
2023-03-13	$0.13	$0.13	$0.13	$0.13	$0.13	0
2023-03-10	$0.13	$0.13	$0.13	$0.13	$0.13	0
2023-03-09	$0.13	$0.13	$0.13	$0.13	$0.13	0
2023-03-08	$0.13	$0.13	$0.13	$0.13	$0.13	0
2023-03-07	$0.13	$0.13	$0.13	$0.13	$0.13	0
2023-03-06	$0.13	$0.13	$0.13	$0.13	$0.13	0
2023-03-03	$0.13	$0.13	$0.13	$0.13	$0.13	0
2023-03-02	$0.13	$0.13	$0.13	$0.13	$0.13	0
2023-03-01	$0.13	$0.13	$0.13	$0.13	$0.13	0
2023-02-28	$0.13	$0.13	$0.13	$0.13	$0.13	0
2023-02-27	$0.13	$0.13	$0.13	$0.13	$0.13	0
2023-02-24	$0.13	$0.13	$0.13	$0.13	$0.13	0
2023-02-23	$0.13	$0.13	$0.13	$0.13	$0.13	0
2023-02-22	$0.13	$0.13	$0.13	$0.13	$0.13	0
2023-02-21	$0.13	$0.13	$0.13	$0.13	$0.13	0
2023-02-17	$0.13	$0.13	$0.13	$0.13	$0.13	0
2023-02-16	$0.13	$0.13	$0.13	$0.13	$0.13	0
2023-02-15	$0.13	$0.13	$0.13	$0.13	$0.13	0
2023-02-14	$0.13	$0.13	$0.13	$0.13	$0.13	0
2023-02-13	$0.13	$0.13	$0.13	$0.13	$0.13	0
2023-02-10	$0.13	$0.13	$0.13	$0.13	$0.13	0
2023-02-09	$0.13	$0.13	$0.13	$0.13	$0.13	0
2023-02-08	$0.13	$0.13	$0.13	$0.13	$0.13	0
2023-02-07	$0.13	$0.13	$0.13	$0.13	$0.13	0
2023-02-06	$0.13	$0.13	$0.13	$0.13	$0.13	0
2023-02-03	$0.13	$0.13	$0.13	$0.13	$0.13	0
2023-02-02	$0.13	$0.13	$0.13	$0.13	$0.13	0
2023-02-01	$0.13	$0.13	$0.13	$0.13	$0.13	0
2023-01-31	$0.13	$0.13	$0.13	$0.13	$0.13	0
2023-01-30	$0.13	$0.13	$0.13	$0.13	$0.13	0
2023-01-27	$0.13	$0.13	$0.13	$0.13	$0.13	0
2023-01-26	$0.13	$0.13	$0.13	$0.13	$0.13	0
2023-01-25	$0.13	$0.13	$0.13	$0.13	$0.13	0
2023-01-24	$0.13	$0.13	$0.13	$0.13	$0.13	0
2023-01-23	$0.13	$0.13	$0.13	$0.13	$0.13	0
2023-01-20	$0.13	$0.13	$0.13	$0.13	$0.13	0
2023-01-19	$0.13	$0.13	$0.13	$0.13	$0.13	0
2023-01-18	$0.13	$0.13	$0.13	$0.13	$0.13	0
2023-01-17	$0.13	$0.13	$0.13	$0.13	$0.13	0
2023-01-13	$0.13	$0.13	$0.13	$0.13	$0.13	0
2023-01-12	$0.13	$0.13	$0.13	$0.13	$0.13	0
2023-01-11	$0.13	$0.13	$0.13	$0.13	$0.13	0
2023-01-10	$0.13	$0.13	$0.13	$0.13	$0.13	0
2023-01-09	$0.13	$0.13	$0.13	$0.13	$0.13	0
2023-01-06	$0.13	$0.13	$0.13	$0.13	$0.13	0
2023-01-05	$0.13	$0.13	$0.13	$0.13	$0.13	0
2023-01-04	$0.13	$0.13	$0.13	$0.13	$0.13	0
2023-01-03	$0.13	$0.13	$0.13	$0.13	$0.13	0
2022-12-30	$0.13	$0.13	$0.13	$0.13	$0.13	0
2022-12-29	$0.13	$0.13	$0.13	$0.13	$0.13	0
2022-12-28	$0.13	$0.13	$0.13	$0.13	$0.13	0
2022-12-27	$0.13	$0.13	$0.13	$0.13	$0.13	0
2022-12-23	$0.13	$0.13	$0.13	$0.13	$0.13	0
2022-12-22	$0.13	$0.13	$0.13	$0.13	$0.13	0
2022-12-21	$0.13	$0.13	$0.13	$0.13	$0.13	0
2022-12-20	$0.13	$0.13	$0.13	$0.13	$0.13	0
2022-12-19	$0.13	$0.13	$0.13	$0.13	$0.13	0
2022-12-16	$0.13	$0.13	$0.13	$0.13	$0.13	0
2022-12-15	$0.13	$0.13	$0.13	$0.13	$0.13	0
2022-12-14	$0.13	$0.13	$0.13	$0.13	$0.13	0
2022-12-13	$0.13	$0.13	$0.13	$0.13	$0.13	0
2022-12-12	$0.13	$0.13	$0.13	$0.13	$0.13	0
2022-12-09	$0.13	$0.13	$0.13	$0.13	$0.13	0
2022-12-08	$0.13	$0.13	$0.13	$0.13	$0.13	0
2022-12-07	$0.13	$0.13	$0.13	$0.13	$0.13	0
2022-12-06	$0.13	$0.13	$0.13	$0.13	$0.13	0
2022-12-05	$0.13	$0.13	$0.13	$0.13	$0.13	0
2022-12-02	$0.13	$0.13	$0.13	$0.13	$0.13	0
2022-12-01	$0.13	$0.13	$0.13	$0.13	$0.13	0
2022-11-30	$0.13	$0.13	$0.13	$0.13	$0.13	0
2022-11-29	$0.13	$0.13	$0.13	$0.13	$0.13	0
2022-11-28	$0.13	$0.13	$0.13	$0.13	$0.13	0
2022-11-25	$0.13	$0.13	$0.13	$0.13	$0.13	0
2022-11-23	$0.13	$0.13	$0.13	$0.13	$0.13	0
2022-11-22	$0.13	$0.13	$0.13	$0.13	$0.13	0
2022-11-21	$0.13	$0.13	$0.13	$0.13	$0.13	0
2022-11-18	$0.13	$0.13	$0.13	$0.13	$0.13	0
2022-11-17	$0.13	$0.13	$0.13	$0.13	$0.13	0
2022-11-16	$0.13	$0.13	$0.13	$0.13	$0.13	0
2022-11-15	$0.13	$0.13	$0.13	$0.13	$0.13	0
2022-11-14	$0.13	$0.13	$0.13	$0.13	$0.13	0
2022-11-11	$0.13	$0.13	$0.13	$0.13	$0.13	0
2022-11-10	$0.13	$0.13	$0.13	$0.13	$0.13	5
2022-11-09	$0.13	$0.13	$0.13	$0.13	$0.13	0
2022-11-08	$0.13	$0.13	$0.13	$0.13	$0.13	0
2022-11-07	$0.13	$0.13	$0.13	$0.13	$0.13	0
2022-11-04	$0.13	$0.13	$0.13	$0.13	$0.13	0
2022-11-03	$0.13	$0.13	$0.13	$0.13	$0.13	0
2022-11-02	$0.13	$0.13	$0.13	$0.13	$0.13	0
2022-11-01	$0.13	$0.13	$0.13	$0.13	$0.13	0
2022-10-31	$0.13	$0.13	$0.13	$0.13	$0.13	0
2022-10-28	$0.13	$0.13	$0.13	$0.13	$0.13	0
2022-10-27	$0.13	$0.13	$0.13	$0.13	$0.13	0
2022-10-26	$0.13	$0.13	$0.13	$0.13	$0.13	0
2022-10-25	$0.13	$0.13	$0.13	$0.13	$0.13	0
2022-10-24	$0.13	$0.13	$0.13	$0.13	$0.13	0
2022-10-21	$0.13	$0.13	$0.13	$0.13	$0.13	0
2022-10-20	$0.13	$0.13	$0.13	$0.13	$0.13	0
2022-10-19	$0.13	$0.13	$0.13	$0.13	$0.13	0
2022-10-18	$0.13	$0.13	$0.13	$0.13	$0.13	0
2022-10-17	$0.13	$0.13	$0.13	$0.13	$0.13	0
2022-10-14	$0.13	$0.13	$0.13	$0.13	$0.13	0
2022-10-13	$0.13	$0.13	$0.13	$0.13	$0.13	0
2022-10-12	$0.13	$0.13	$0.13	$0.13	$0.13	0
2022-10-11	$0.13	$0.13	$0.13	$0.13	$0.13	0
2022-10-10	$0.13	$0.13	$0.13	$0.13	$0.13	0
2022-10-07	$0.13	$0.13	$0.13	$0.13	$0.13	0
2022-10-06	$0.13	$0.13	$0.13	$0.13	$0.13	0
2022-10-05	$0.13	$0.13	$0.13	$0.13	$0.13	0
2022-10-04	$0.13	$0.13	$0.13	$0.13	$0.13	0
2022-10-03	$0.13	$0.13	$0.13	$0.13	$0.13	0
2022-09-30	$0.13	$0.13	$0.13	$0.13	$0.13	10,000
2022-09-29	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-09-28	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-09-27	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-09-26	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-09-23	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-09-22	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-09-21	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-09-20	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-09-19	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-09-16	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-09-15	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-09-14	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-09-13	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-09-12	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-09-09	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-09-08	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-09-07	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-09-06	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-09-02	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-09-01	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-08-31	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-08-30	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-08-29	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-08-26	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-08-25	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-08-24	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-08-23	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-08-22	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-08-19	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-08-18	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-08-17	$0.01	$0.01	$0.01	$0.01	$0.01	320
2022-08-16	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-08-15	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-08-12	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-08-11	$0.01	$0.01	$0.01	$0.01	$0.01	3
2022-08-10	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-08-09	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-08-08	$0.01	$0.01	$0.01	$0.01	$0.01	201
2022-08-05	$0.19	$0.19	$0.19	$0.19	$0.19	7
2022-08-04	$0.19	$0.19	$0.19	$0.19	$0.19	0
2022-08-03	$0.19	$0.19	$0.19	$0.19	$0.19	0
2022-08-02	$0.19	$0.19	$0.19	$0.19	$0.19	14
2022-08-01	$0.19	$0.19	$0.19	$0.19	$0.19	0
2022-07-29	$0.19	$0.19	$0.19	$0.19	$0.19	0
2022-07-28	$0.19	$0.19	$0.19	$0.19	$0.19	0
2022-07-27	$0.19	$0.19	$0.19	$0.19	$0.19	0
2022-07-26	$0.19	$0.19	$0.19	$0.19	$0.19	0
2022-07-25	$0.19	$0.19	$0.19	$0.19	$0.19	0
2022-07-22	$0.19	$0.19	$0.19	$0.19	$0.19	0
2022-07-21	$0.19	$0.19	$0.19	$0.19	$0.19	0
2022-07-20	$0.19	$0.19	$0.19	$0.19	$0.19	0
2022-07-19	$0.19	$0.19	$0.19	$0.19	$0.19	0
2022-07-18	$0.19	$0.19	$0.19	$0.19	$0.19	0
2022-07-15	$0.19	$0.19	$0.19	$0.19	$0.19	0
2022-07-14	$0.19	$0.19	$0.19	$0.19	$0.19	0
2022-07-13	$0.19	$0.19	$0.19	$0.19	$0.19	0
2022-07-12	$0.19	$0.19	$0.19	$0.19	$0.19	0
2022-07-11	$0.19	$0.19	$0.19	$0.19	$0.19	0
2022-07-08	$0.19	$0.19	$0.19	$0.19	$0.19	0
2022-07-07	$0.19	$0.19	$0.19	$0.19	$0.19	0
2022-07-06	$0.19	$0.19	$0.19	$0.19	$0.19	0
2022-07-05	$0.19	$0.19	$0.19	$0.19	$0.19	0
2022-07-01	$0.19	$0.19	$0.19	$0.19	$0.19	0
2022-06-30	$0.19	$0.19	$0.19	$0.19	$0.19	0
2022-06-29	$0.19	$0.19	$0.19	$0.19	$0.19	0
2022-06-28	$0.19	$0.19	$0.19	$0.19	$0.19	387
2022-06-27	$0.30	$0.30	$0.30	$0.30	$0.30	0
2022-06-24	$0.30	$0.30	$0.30	$0.30	$0.30	0
2022-06-23	$0.30	$0.30	$0.30	$0.30	$0.30	0
2022-06-22	$0.30	$0.30	$0.30	$0.30	$0.30	0
2022-06-21	$0.30	$0.30	$0.30	$0.30	$0.30	0
2022-06-17	$0.30	$0.30	$0.30	$0.30	$0.30	0
2022-06-16	$0.30	$0.30	$0.30	$0.30	$0.30	0
2022-06-15	$0.30	$0.30	$0.30	$0.30	$0.30	20
2022-06-14	$0.30	$0.30	$0.30	$0.30	$0.30	0
2022-06-13	$0.30	$0.30	$0.30	$0.30	$0.30	0
2022-06-10	$0.30	$0.30	$0.30	$0.30	$0.30	0
2022-06-09	$0.30	$0.30	$0.30	$0.30	$0.30	0
2022-06-08	$0.30	$0.30	$0.30	$0.30	$0.30	0
2022-06-07	$0.30	$0.30	$0.30	$0.30	$0.30	0
2022-06-06	$0.30	$0.30	$0.30	$0.30	$0.30	0
2022-06-03	$0.30	$0.30	$0.30	$0.30	$0.30	0
2022-06-02	$0.30	$0.30	$0.30	$0.30	$0.30	0
2022-06-01	$0.30	$0.30	$0.30	$0.30	$0.30	0
2022-05-31	$0.30	$0.30	$0.30	$0.30	$0.30	0
2022-05-27	$0.30	$0.30	$0.30	$0.30	$0.30	0
2022-05-26	$0.30	$0.30	$0.30	$0.30	$0.30	0
2022-05-25	$0.30	$0.30	$0.30	$0.30	$0.30	0
2022-05-24	$0.30	$0.30	$0.30	$0.30	$0.30	0
2022-05-23	$0.30	$0.30	$0.30	$0.30	$0.30	0
2022-05-20	$0.30	$0.30	$0.30	$0.30	$0.30	0
2022-05-19	$0.30	$0.30	$0.30	$0.30	$0.30	0
2022-05-18	$0.30	$0.30	$0.30	$0.30	$0.30	1,700
2022-05-17	$0.28	$0.28	$0.28	$0.28	$0.28	0
2022-05-16	$0.28	$0.28	$0.28	$0.28	$0.28	0
2022-05-13	$0.28	$0.28	$0.28	$0.28	$0.28	0
2022-05-12	$0.28	$0.28	$0.28	$0.28	$0.28	0
2022-05-11	$0.28	$0.28	$0.28	$0.28	$0.28	1,450
2022-05-10	$0.28	$0.28	$0.28	$0.28	$0.28	0
2022-05-09	$0.28	$0.28	$0.28	$0.28	$0.28	0
2022-05-06	$0.28	$0.28	$0.28	$0.28	$0.28	0
2022-05-05	$0.28	$0.28	$0.28	$0.28	$0.28	0
2022-05-04	$0.28	$0.28	$0.28	$0.28	$0.28	0
2022-05-03	$0.32	$0.32	$0.28	$0.28	$0.28	2,500
2022-05-02	$0.31	$0.31	$0.31	$0.31	$0.31	0
2022-04-29	$0.31	$0.31	$0.31	$0.31	$0.31	0
2022-04-28	$0.31	$0.31	$0.31	$0.31	$0.31	0
2022-04-27	$0.31	$0.31	$0.31	$0.31	$0.31	0
2022-04-26	$0.31	$0.31	$0.31	$0.31	$0.31	0
2022-04-25	$0.31	$0.31	$0.31	$0.31	$0.31	0
2022-04-22	$0.31	$0.31	$0.31	$0.31	$0.31	0
2022-04-21	$0.31	$0.31	$0.31	$0.31	$0.31	0
2022-04-20	$0.31	$0.31	$0.31	$0.31	$0.31	550
2022-04-19	$0.31	$0.31	$0.31	$0.31	$0.31	0
2022-04-18	$0.31	$0.31	$0.31	$0.31	$0.31	0
2022-04-14	$0.31	$0.31	$0.31	$0.31	$0.31	0
2022-04-13	$0.31	$0.31	$0.31	$0.31	$0.31	0
2022-04-12	$0.31	$0.31	$0.31	$0.31	$0.31	0
2022-04-11	$0.31	$0.31	$0.31	$0.31	$0.31	0
2022-04-08	$0.31	$0.31	$0.31	$0.31	$0.31	0
2022-04-07	$0.31	$0.31	$0.31	$0.31	$0.31	550
2022-04-06	$0.36	$0.36	$0.36	$0.36	$0.36	0
2022-04-05	$0.36	$0.36	$0.36	$0.36	$0.36	0
2022-04-04	$0.36	$0.36	$0.36	$0.36	$0.36	0
2022-04-01	$0.36	$0.36	$0.36	$0.36	$0.36	0
2022-03-31	$0.36	$0.36	$0.36	$0.36	$0.36	0
2022-03-30	$0.36	$0.36	$0.36	$0.36	$0.36	0
2022-03-29	$0.36	$0.36	$0.36	$0.36	$0.36	0
2022-03-28	$0.36	$0.36	$0.36	$0.36	$0.36	0
2022-03-25	$0.36	$0.36	$0.36	$0.36	$0.36	0
2022-03-24	$0.36	$0.36	$0.36	$0.36	$0.36	0
2022-03-23	$0.36	$0.36	$0.36	$0.36	$0.36	3
2022-03-22	$0.36	$0.36	$0.36	$0.36	$0.36	0
2022-03-21	$0.36	$0.36	$0.36	$0.36	$0.36	0
2022-03-18	$0.36	$0.36	$0.36	$0.36	$0.36	0
2022-03-17	$0.36	$0.36	$0.36	$0.36	$0.36	0
2022-03-16	$0.36	$0.36	$0.36	$0.36	$0.36	0
2022-03-15	$0.36	$0.36	$0.36	$0.36	$0.36	0
2022-03-14	$0.36	$0.36	$0.36	$0.36	$0.36	0
2022-03-11	$0.36	$0.36	$0.36	$0.36	$0.36	0
2022-03-10	$0.36	$0.36	$0.36	$0.36	$0.36	0
2022-03-09	$0.36	$0.36	$0.36	$0.36	$0.36	0
2022-03-08	$0.36	$0.36	$0.36	$0.36	$0.36	0
2022-03-07	$0.36	$0.36	$0.36	$0.36	$0.36	0
2022-03-04	$0.36	$0.36	$0.36	$0.36	$0.36	0
2022-03-03	$0.36	$0.36	$0.36	$0.36	$0.36	0
2022-03-02	$0.36	$0.36	$0.36	$0.36	$0.36	0
2022-03-01	$0.36	$0.36	$0.36	$0.36	$0.36	0
2022-02-28	$0.36	$0.36	$0.36	$0.36	$0.36	0
2022-02-25	$0.36	$0.36	$0.36	$0.36	$0.36	0
2022-02-24	$0.36	$0.36	$0.36	$0.36	$0.36	0
2022-02-23	$0.36	$0.36	$0.36	$0.36	$0.36	0
2022-02-22	$0.36	$0.36	$0.36	$0.36	$0.36	0
2022-02-18	$0.36	$0.36	$0.36	$0.36	$0.36	4,000
2022-02-17	$0.41	$0.41	$0.41	$0.41	$0.41	0
2022-02-16	$0.41	$0.41	$0.41	$0.41	$0.41	0
2022-02-15	$0.41	$0.41	$0.41	$0.41	$0.41	0
2022-02-14	$0.41	$0.41	$0.41	$0.41	$0.41	0
2022-02-11	$0.41	$0.41	$0.41	$0.41	$0.41	7,143
2022-02-10	$0.41	$0.41	$0.41	$0.41	$0.41	0
2022-02-09	$0.41	$0.41	$0.41	$0.41	$0.41	285
2022-02-08	$0.35	$0.35	$0.35	$0.35	$0.35	0
2022-02-07	$0.35	$0.35	$0.35	$0.35	$0.35	0
2022-02-04	$0.35	$0.35	$0.35	$0.35	$0.35	0
2022-02-03	$0.35	$0.35	$0.35	$0.35	$0.35	0
2022-02-02	$0.35	$0.35	$0.35	$0.35	$0.35	0
2022-02-01	$0.35	$0.35	$0.35	$0.35	$0.35	0
2022-01-31	$0.35	$0.35	$0.35	$0.35	$0.35	0
2022-01-28	$0.35	$0.35	$0.35	$0.35	$0.35	0
2022-01-27	$0.35	$0.35	$0.35	$0.35	$0.35	0
2022-01-26	$0.35	$0.35	$0.35	$0.35	$0.35	0
2022-01-25	$0.35	$0.35	$0.35	$0.35	$0.35	0
2022-01-24	$0.35	$0.35	$0.35	$0.35	$0.35	14
2022-01-21	$0.38	$0.38	$0.35	$0.35	$0.35	4,370
2022-01-20	$0.38	$0.38	$0.38	$0.38	$0.38	740
2022-01-19	$0.44	$0.44	$0.44	$0.44	$0.44	0
2022-01-18	$0.44	$0.44	$0.44	$0.44	$0.44	300
2022-01-14	$0.44	$0.44	$0.44	$0.44	$0.44	255
2022-01-13	$0.47	$0.47	$0.47	$0.47	$0.47	0
2022-01-12	$0.47	$0.47	$0.47	$0.47	$0.47	0
2022-01-11	$0.47	$0.47	$0.47	$0.47	$0.47	0
2022-01-10	$0.47	$0.47	$0.47	$0.47	$0.47	0
2022-01-07	$0.47	$0.47	$0.47	$0.47	$0.47	1,000
2022-01-06	$0.15	$0.15	$0.15	$0.15	$0.15	5
2022-01-05	$0.15	$0.15	$0.15	$0.15	$0.15	0
2022-01-04	$0.15	$0.15	$0.15	$0.15	$0.15	5
2022-01-03	$0.15	$0.15	$0.15	$0.15	$0.15	0
2021-12-31	$0.15	$0.15	$0.15	$0.15	$0.15	0
2021-12-30	$0.15	$0.15	$0.15	$0.15	$0.15	14
2021-12-29	$0.15	$0.15	$0.15	$0.15	$0.15	0
2021-12-28	$0.15	$0.15	$0.15	$0.15	$0.15	0
2021-12-27	$0.15	$0.15	$0.15	$0.15	$0.15	0
2021-12-23	$0.15	$0.15	$0.15	$0.15	$0.15	0
2021-12-22	$0.15	$0.15	$0.15	$0.15	$0.15	0
2021-12-21	$0.15	$0.15	$0.15	$0.15	$0.15	0
2021-12-20	$0.15	$0.15	$0.15	$0.15	$0.15	0
2021-12-17	$0.15	$0.15	$0.15	$0.15	$0.15	0
2021-12-16	$0.15	$0.15	$0.15	$0.15	$0.15	0
2021-12-15	$0.15	$0.15	$0.15	$0.15	$0.15	0
2021-12-14	$0.15	$0.15	$0.15	$0.15	$0.15	0
2021-12-13	$0.15	$0.15	$0.15	$0.15	$0.15	0
2021-12-10	$0.15	$0.15	$0.15	$0.15	$0.15	15
2021-12-09	$0.15	$0.15	$0.15	$0.15	$0.15	14
2021-12-08	$0.15	$0.15	$0.15	$0.15	$0.15	0
2021-12-07	$0.15	$0.15	$0.15	$0.15	$0.15	0
2021-12-06	$0.15	$0.15	$0.15	$0.15	$0.15	0
2021-12-03	$0.15	$0.15	$0.15	$0.15	$0.15	0
2021-12-02	$0.15	$0.15	$0.15	$0.15	$0.15	0
2021-12-01	$0.15	$0.15	$0.15	$0.15	$0.15	0
2021-11-30	$0.15	$0.15	$0.15	$0.15	$0.15	0
2021-11-29	$0.15	$0.15	$0.15	$0.15	$0.15	0
2021-11-26	$0.15	$0.15	$0.15	$0.15	$0.15	0
2021-11-24	$0.15	$0.15	$0.15	$0.15	$0.15	3,025
2021-11-23	$0.14	$0.14	$0.14	$0.14	$0.14	0
2021-11-22	$0.14	$0.14	$0.14	$0.14	$0.14	0
2021-11-19	$0.14	$0.14	$0.14	$0.14	$0.14	0
2021-11-18	$0.14	$0.14	$0.14	$0.14	$0.14	0
2021-11-17	$0.14	$0.14	$0.14	$0.14	$0.14	0
2021-11-16	$0.14	$0.14	$0.14	$0.14	$0.14	0
2021-11-15	$0.14	$0.14	$0.14	$0.14	$0.14	25
2021-11-12	$0.14	$0.14	$0.14	$0.14	$0.14	0
2021-11-11	$0.14	$0.14	$0.14	$0.14	$0.14	2,710
2021-11-10	$0.15	$0.15	$0.15	$0.15	$0.15	0
2021-11-09	$0.15	$0.15	$0.15	$0.15	$0.15	0
2021-11-08	$0.15	$0.15	$0.15	$0.15	$0.15	8,500
2021-11-05	$0.16	$0.16	$0.15	$0.15	$0.15	8,620
2021-11-04	$0.16	$0.16	$0.16	$0.16	$0.16	0
2021-11-03	$0.16	$0.16	$0.16	$0.16	$0.16	3,000
2021-11-02	$0.17	$0.17	$0.17	$0.17	$0.17	2,000
2021-11-01	$0.17	$0.17	$0.17	$0.17	$0.17	0
2021-10-29	$0.17	$0.17	$0.17	$0.17	$0.17	2,000
2021-10-28	$0.19	$0.19	$0.19	$0.19	$0.19	0
2021-10-27	$0.20	$0.20	$0.19	$0.19	$0.19	2,003
2021-10-26	$0.21	$0.21	$0.21	$0.21	$0.21	7,000
2021-10-25	$0.18	$0.19	$0.18	$0.19	$0.19	10,000
2021-10-22	$0.16	$0.16	$0.15	$0.15	$0.15	1,200
2021-10-21	$0.19	$0.19	$0.18	$0.18	$0.18	19,500
2021-10-20	$0.20	$0.20	$0.20	$0.20	$0.20	1,000
2021-10-19	$0.25	$0.25	$0.22	$0.22	$0.22	7,000
2021-10-18	$0.30	$0.30	$0.30	$0.30	$0.30	0
2021-10-15	$0.30	$0.30	$0.30	$0.30	$0.30	0
2021-10-14	$0.30	$0.30	$0.30	$0.30	$0.30	0
2021-10-13	$0.30	$0.30	$0.30	$0.30	$0.30	0
2021-10-12	$0.30	$0.30	$0.30	$0.30	$0.30	0
2021-10-11	$0.30	$0.30	$0.30	$0.30	$0.30	0
2021-10-08	$0.37	$0.37	$0.30	$0.30	$0.30	4,550
2021-10-07	$0.37	$0.37	$0.37	$0.37	$0.37	100
2021-10-06	$0.55	$0.55	$0.55	$0.55	$0.55	0
2021-10-05	$0.55	$0.55	$0.55	$0.55	$0.55	0
2021-10-04	$0.55	$0.55	$0.55	$0.55	$0.55	0
2021-10-01	$0.55	$0.55	$0.55	$0.55	$0.55	0
2021-09-30	$0.55	$0.55	$0.55	$0.55	$0.55	10,000
2021-09-29	$0.59	$0.59	$0.59	$0.59	$0.59	500
2021-09-28	$0.60	$0.60	$0.60	$0.60	$0.60	0
2021-09-27	$0.60	$0.60	$0.60	$0.60	$0.60	0
2021-09-24	$0.60	$0.60	$0.60	$0.60	$0.60	0
2021-09-23	$0.60	$0.60	$0.60	$0.60	$0.60	0
2021-09-22	$0.60	$0.60	$0.60	$0.60	$0.60	0
2021-09-21	$0.60	$0.60	$0.60	$0.60	$0.60	10,000
2021-09-20	$0.73	$0.73	$0.73	$0.73	$0.73	0
2021-09-17	$0.73	$0.73	$0.73	$0.73	$0.73	0
2021-09-16	$0.73	$0.73	$0.73	$0.73	$0.73	0
2021-09-15	$0.73	$0.73	$0.73	$0.73	$0.73	0
2021-09-14	$0.73	$0.73	$0.73	$0.73	$0.73	50
2021-09-13	$0.73	$0.73	$0.73	$0.73	$0.73	15
2021-09-10	$0.73	$0.73	$0.73	$0.73	$0.73	0
2021-09-09	$0.73	$0.73	$0.73	$0.73	$0.73	0
2021-09-08	$0.73	$0.73	$0.73	$0.73	$0.73	0
2021-09-07	$0.73	$0.73	$0.73	$0.73	$0.73	1
2021-09-03	$0.73	$0.73	$0.73	$0.73	$0.73	0
2021-09-02	$0.73	$0.73	$0.73	$0.73	$0.73	0
2021-09-01	$0.73	$0.73	$0.73	$0.73	$0.73	0
2021-08-31	$0.73	$0.73	$0.73	$0.73	$0.73	0
2021-08-30	$0.73	$0.73	$0.73	$0.73	$0.73	5
2021-08-27	$0.73	$0.73	$0.73	$0.73	$0.73	40
2021-08-26	$0.74	$0.74	$0.73	$0.73	$0.73	2,336
2021-08-25	$1.07	$1.07	$1.07	$1.07	$1.07	0
2021-08-24	$1.07	$1.07	$0.81	$1.07	$1.07	1,365
2021-08-23	$2.79	$2.79	$2.79	$2.79	$2.79	0
2021-08-20	$2.79	$2.79	$2.79	$2.79	$2.79	0
2021-08-19	$2.79	$2.79	$2.79	$2.79	$2.79	0
2021-08-18	$2.79	$2.79	$2.79	$2.79	$2.79	0
2021-08-17	$2.79	$2.79	$2.79	$2.79	$2.79	0
2021-08-16	$2.79	$2.79	$2.79	$2.79	$2.79	0
2021-08-13	$2.79	$2.79	$2.79	$2.79	$2.79	0
2021-08-12	$2.79	$2.79	$2.79	$2.79	$2.79	0
2021-08-11	$2.79	$2.79	$2.79	$2.79	$2.79	0
2021-08-10	$2.79	$2.79	$2.79	$2.79	$2.79	0
2021-08-09	$2.79	$2.79	$2.79	$2.79	$2.79	0
2021-08-06	$2.79	$2.79	$2.79	$2.79	$2.79	0
2021-08-05	$2.79	$2.79	$2.79	$2.79	$2.79	0
2021-08-04	$2.79	$2.79	$2.79	$2.79	$2.79	0
2021-08-03	$2.79	$2.79	$2.79	$2.79	$2.79	0
2021-08-02	$2.79	$2.79	$2.79	$2.79	$2.79	0
2021-07-30	$2.79	$2.79	$2.79	$2.79	$2.79	0
2021-07-29	$2.79	$2.79	$2.79	$2.79	$2.79	0
2021-07-28	$2.79	$2.79	$2.79	$2.79	$2.79	0
2021-07-27	$2.79	$2.79	$2.79	$2.79	$2.79	0
2021-07-26	$2.79	$2.79	$2.79	$2.79	$2.79	0
2021-07-23	$2.79	$2.79	$2.79	$2.79	$2.79	0
2021-07-22	$2.79	$2.79	$2.79	$2.79	$2.79	0
2021-07-21	$2.79	$2.79	$2.79	$2.79	$2.79	0
2021-07-20	$2.79	$2.79	$2.79	$2.79	$2.79	0
2021-07-19	$2.79	$2.79	$2.79	$2.79	$2.79	0
2021-07-16	$2.79	$2.79	$2.79	$2.79	$2.79	0
2021-07-15	$2.79	$2.79	$2.79	$2.79	$2.79	0
2021-07-14	$2.79	$2.79	$2.79	$2.79	$2.79	0
2021-07-13	$2.79	$2.79	$2.79	$2.79	$2.79	0
2021-07-12	$2.79	$2.79	$2.79	$2.79	$2.79	0
2021-07-09	$2.79	$2.79	$2.79	$2.79	$2.79	0
2021-07-08	$2.79	$2.79	$2.79	$2.79	$2.79	0
2021-07-07	$2.79	$2.79	$2.79	$2.79	$2.79	0
2021-07-06	$2.79	$2.79	$2.79	$2.79	$2.79	0
2021-07-02	$2.79	$2.79	$2.79	$2.79	$2.79	0
2021-07-01	$2.79	$2.79	$2.79	$2.79	$2.79	0
2021-06-30	$2.79	$2.79	$2.79	$2.79	$2.79	0
2021-06-29	$2.79	$2.79	$2.79	$2.79	$2.79	0
2021-06-28	$2.79	$2.79	$2.79	$2.79	$2.79	0
2021-06-25	$2.79	$2.79	$2.79	$2.79	$2.79	0
2021-06-24	$2.79	$2.79	$2.79	$2.79	$2.79	0
2021-06-23	$2.79	$2.79	$2.79	$2.79	$2.79	0
2021-06-22	$2.79	$2.79	$2.79	$2.79	$2.79	0
2021-06-21	$2.79	$2.79	$2.79	$2.79	$2.79	0
2021-06-18	$2.79	$2.79	$2.79	$2.79	$2.79	0
2021-06-17	$2.79	$2.79	$2.79	$2.79	$2.79	0
2021-06-16	$2.79	$2.79	$2.79	$2.79	$2.79	0
2021-06-15	$2.79	$2.79	$2.79	$2.79	$2.79	0
2021-06-14	$2.79	$2.79	$2.79	$2.79	$2.79	0
2021-06-11	$2.79	$2.79	$2.79	$2.79	$2.79	0
2021-06-10	$2.79	$2.79	$2.79	$2.79	$2.79	0
2021-06-09	$2.79	$2.79	$2.79	$2.79	$2.79	0
2021-06-08	$2.79	$2.79	$2.79	$2.79	$2.79	0
2021-06-07	$2.79	$2.79	$2.79	$2.79	$2.79	0
2021-06-04	$2.79	$2.79	$2.79	$2.79	$2.79	0
2021-06-03	$2.79	$2.79	$2.79	$2.79	$2.79	0
2021-06-02	$2.79	$2.79	$2.79	$2.79	$2.79	0
2021-06-01	$2.79	$2.79	$2.79	$2.79	$2.79	0
2021-05-28	$2.79	$2.79	$2.79	$2.79	$2.79	0
2021-05-27	$2.79	$2.79	$2.79	$2.79	$2.79	0
2021-05-26	$2.79	$2.79	$2.79	$2.79	$2.79	0
2021-05-25	$2.79	$2.79	$2.79	$2.79	$2.79	0
2021-05-24	$2.79	$2.79	$2.79	$2.79	$2.79	0
2021-05-21	$2.79	$2.79	$2.79	$2.79	$2.79	0
2021-05-20	$2.79	$2.79	$2.79	$2.79	$2.79	0
2021-05-19	$2.79	$2.79	$2.79	$2.79	$2.79	0
2021-05-18	$2.79	$2.79	$2.79	$2.79	$2.79	0
2021-05-17	$2.74	$2.79	$2.74	$2.79	$2.79	200
2021-05-14	$2.70	$2.70	$2.70	$2.70	$2.70	0
2021-05-13	$2.70	$2.70	$2.70	$2.70	$2.70	150
2021-05-12	$2.35	$2.35	$2.35	$2.35	$2.35	100
2021-05-11	$1.73	$1.73	$1.73	$1.73	$1.73	0
2021-05-10	$1.73	$1.73	$1.73	$1.73	$1.73	0
2021-05-07	$1.73	$1.73	$1.73	$1.73	$1.73	0
2021-05-06	$1.73	$1.73	$1.73	$1.73	$1.73	0
2021-05-05	$1.73	$1.74	$1.73	$1.73	$1.73	3,400
2021-05-04	$1.74	$1.74	$1.74	$1.74	$1.74	0
2021-05-03	$1.74	$1.74	$1.74	$1.74	$1.74	0
2021-04-30	$1.68	$1.74	$1.63	$1.74	$1.74	2,600
2021-04-29	$1.56	$1.63	$1.56	$1.63	$1.63	977
2021-04-28	$0.83	$0.83	$0.83	$0.83	$0.83	0
2021-04-27	$0.83	$0.83	$0.83	$0.83	$0.83	0
2021-04-26	$0.83	$0.83	$0.83	$0.83	$0.83	0
2021-04-23	$0.83	$0.83	$0.83	$0.83	$0.83	0
2021-04-22	$0.83	$0.83	$0.83	$0.83	$0.83	0
2021-04-21	$0.83	$0.83	$0.83	$0.83	$0.83	0
2021-04-20	$0.83	$0.83	$0.83	$0.83	$0.83	0
2021-04-19	$0.83	$0.83	$0.83	$0.83	$0.83	0
2021-04-16	$0.83	$0.83	$0.83	$0.83	$0.83	0
2021-04-15	$0.83	$0.83	$0.83	$0.83	$0.83	0
2021-04-14	$0.83	$0.83	$0.83	$0.83	$0.83	0
2021-04-13	$0.83	$0.83	$0.83	$0.83	$0.83	0
2021-04-12	$0.83	$0.83	$0.83	$0.83	$0.83	0
2021-04-09	$0.83	$0.83	$0.83	$0.83	$0.83	0
2021-04-08	$0.83	$0.83	$0.83	$0.83	$0.83	0
2021-04-07	$0.83	$0.83	$0.83	$0.83	$0.83	0
2021-04-06	$0.83	$0.83	$0.83	$0.83	$0.83	0
2021-04-05	$0.83	$0.83	$0.83	$0.83	$0.83	0
2021-04-01	$0.83	$0.83	$0.83	$0.83	$0.83	0
2021-03-31	$0.83	$0.83	$0.83	$0.83	$0.83	0
2021-03-30	$0.83	$0.83	$0.83	$0.83	$0.83	0
2021-03-29	$0.83	$0.83	$0.83	$0.83	$0.83	0
2021-03-26	$0.83	$0.83	$0.83	$0.83	$0.83	0
2021-03-25	$0.83	$0.83	$0.83	$0.83	$0.83	0
2021-03-24	$0.83	$0.83	$0.83	$0.83	$0.83	0
2021-03-23	$0.83	$0.83	$0.83	$0.83	$0.83	0
2021-03-22	$0.83	$0.83	$0.83	$0.83	$0.83	0
2021-03-19	$0.83	$0.83	$0.83	$0.83	$0.83	0
2021-03-18	$0.83	$0.83	$0.83	$0.83	$0.83	0
2021-03-17	$0.83	$0.83	$0.83	$0.83	$0.83	0
2021-03-16	$0.83	$0.83	$0.83	$0.83	$0.83	0
2021-03-15	$0.83	$0.83	$0.83	$0.83	$0.83	0
2021-03-12	$0.83	$0.83	$0.83	$0.83	$0.83	0
2021-03-11	$0.83	$0.83	$0.83	$0.83	$0.83	0
2021-03-10	$0.83	$0.83	$0.83	$0.83	$0.83	0
2021-03-09	$0.83	$0.83	$0.83	$0.83	$0.83	0
2021-03-08	$0.83	$0.83	$0.83	$0.83	$0.83	0
2021-03-05	$0.83	$0.83	$0.83	$0.83	$0.83	0
2021-03-04	$0.83	$0.83	$0.83	$0.83	$0.83	0
2021-03-03	$0.83	$0.83	$0.83	$0.83	$0.83	1,375
2021-03-02	$0.53	$0.53	$0.53	$0.53	$0.53	0
2021-03-01	$0.53	$0.53	$0.53	$0.53	$0.53	0
2021-02-26	$0.53	$0.53	$0.53	$0.53	$0.53	0
2021-02-25	$0.53	$0.53	$0.53	$0.53	$0.53	0
2021-02-24	$0.53	$0.53	$0.53	$0.53	$0.53	0
2021-02-23	$0.53	$0.53	$0.53	$0.53	$0.53	0
2021-02-22	$0.53	$0.53	$0.53	$0.53	$0.53	0
2021-02-19	$0.53	$0.53	$0.53	$0.53	$0.53	0
2021-02-18	$0.53	$0.53	$0.53	$0.53	$0.53	0
2021-02-17	$0.53	$0.53	$0.53	$0.53	$0.53	0
2021-02-16	$0.53	$0.53	$0.53	$0.53	$0.53	0
2021-02-12	$0.53	$0.53	$0.53	$0.53	$0.53	2,000
2021-02-11	$0.40	$0.40	$0.40	$0.40	$0.40	0
2021-02-10	$0.40	$0.40	$0.40	$0.40	$0.40	0
2021-02-09	$0.40	$0.40	$0.40	$0.40	$0.40	5,931
2021-02-08	$0.40	$0.40	$0.40	$0.40	$0.40	0
2021-02-05	$0.40	$0.40	$0.40	$0.40	$0.40	5,931
2021-02-04	$0.29	$0.29	$0.29	$0.29	$0.29	0
2021-02-03	$0.29	$0.29	$0.29	$0.29	$0.29	0
2021-02-02	$0.29	$0.29	$0.29	$0.29	$0.29	0
2021-02-01	$0.29	$0.29	$0.29	$0.29	$0.29	0
2021-01-29	$0.29	$0.29	$0.29	$0.29	$0.29	0
2021-01-28	$0.29	$0.29	$0.29	$0.29	$0.29	0
2021-01-27	$0.29	$0.29	$0.29	$0.29	$0.29	0
2021-01-26	$0.29	$0.29	$0.29	$0.29	$0.29	0
2021-01-25	$0.29	$0.29	$0.29	$0.29	$0.29	0
2021-01-22	$0.29	$0.29	$0.29	$0.29	$0.29	0
2021-01-21	$0.29	$0.29	$0.29	$0.29	$0.29	0
2021-01-20	$0.29	$0.29	$0.29	$0.29	$0.29	0
2021-01-19	$0.29	$0.29	$0.29	$0.29	$0.29	0
2021-01-15	$0.29	$0.29	$0.29	$0.29	$0.29	0
2021-01-14	$0.29	$0.29	$0.29	$0.29	$0.29	0
2021-01-13	$0.29	$0.29	$0.29	$0.29	$0.29	0
2021-01-12	$0.29	$0.29	$0.29	$0.29	$0.29	0
2021-01-11	$0.29	$0.29	$0.29	$0.29	$0.29	0
2021-01-08	$0.29	$0.29	$0.29	$0.29	$0.29	0
2021-01-07	$0.29	$0.29	$0.29	$0.29	$0.29	0
2021-01-06	$0.29	$0.29	$0.29	$0.29	$0.29	0
2021-01-05	$0.29	$0.29	$0.29	$0.29	$0.29	0
2021-01-04	$0.29	$0.29	$0.29	$0.29	$0.29	0
2020-12-31	$0.29	$0.29	$0.29	$0.29	$0.29	0
2020-12-30	$0.29	$0.29	$0.29	$0.29	$0.29	0
2020-12-29	$0.29	$0.29	$0.29	$0.29	$0.29	0
2020-12-28	$0.29	$0.29	$0.29	$0.29	$0.29	0
2020-12-24	$0.29	$0.29	$0.29	$0.29	$0.29	135
2020-12-23	$0.29	$0.29	$0.29	$0.29	$0.29	390
2020-12-22	$0.35	$0.35	$0.35	$0.35	$0.35	0
2020-12-21	$0.35	$0.35	$0.35	$0.35	$0.35	0
2020-12-18	$0.35	$0.35	$0.35	$0.35	$0.35	0
2020-12-17	$0.35	$0.35	$0.35	$0.35	$0.35	0
2020-12-16	$0.35	$0.35	$0.35	$0.35	$0.35	500
2020-12-15	$0.35	$0.35	$0.35	$0.35	$0.35	0
2020-12-14	$0.35	$0.35	$0.35	$0.35	$0.35	500
2020-12-11	$0.30	$0.30	$0.30	$0.30	$0.30	0
2020-12-10	$0.30	$0.30	$0.30	$0.30	$0.30	0
2020-12-09	$0.30	$0.30	$0.30	$0.30	$0.30	0
2020-12-08	$0.30	$0.30	$0.30	$0.30	$0.30	500
2020-12-07	$0.28	$0.28	$0.28	$0.28	$0.28	0
2020-12-04	$0.28	$0.28	$0.28	$0.28	$0.28	0
2020-12-03	$0.28	$0.28	$0.28	$0.28	$0.28	0
2020-12-02	$0.28	$0.28	$0.28	$0.28	$0.28	0
2020-12-01	$0.28	$0.28	$0.28	$0.28	$0.28	0
2020-11-30	$0.28	$0.28	$0.28	$0.28	$0.28	700
2020-11-27	$0.34	$0.34	$0.34	$0.34	$0.34	700
2020-11-25	$0.38	$0.38	$0.38	$0.38	$0.38	0
2020-11-24	$0.38	$0.38	$0.38	$0.38	$0.38	0
2020-11-23	$0.38	$0.38	$0.38	$0.38	$0.38	0
2020-11-20	$0.38	$0.38	$0.38	$0.38	$0.38	0
2020-11-19	$0.38	$0.38	$0.38	$0.38	$0.38	0
2020-11-18	$0.38	$0.38	$0.38	$0.38	$0.38	0
2020-11-17	$0.38	$0.38	$0.38	$0.38	$0.38	0
2020-11-16	$0.38	$0.38	$0.38	$0.38	$0.38	500
2020-11-13	$0.37	$0.37	$0.37	$0.37	$0.37	0
2020-11-12	$0.37	$0.37	$0.37	$0.37	$0.37	0
2020-11-11	$0.37	$0.37	$0.37	$0.37	$0.37	0
2020-11-10	$0.37	$0.37	$0.37	$0.37	$0.37	0
2020-11-09	$0.37	$0.37	$0.37	$0.37	$0.37	0
2020-11-06	$0.37	$0.37	$0.37	$0.37	$0.37	400
2020-11-05	$0.34	$0.34	$0.34	$0.34	$0.34	0
2020-11-04	$0.34	$0.34	$0.34	$0.34	$0.34	0
2020-11-03	$0.34	$0.34	$0.34	$0.34	$0.34	0
2020-11-02	$0.34	$0.34	$0.34	$0.34	$0.34	0
2020-10-30	$0.34	$0.34	$0.34	$0.34	$0.34	0
2020-10-29	$0.34	$0.34	$0.34	$0.34	$0.34	102
2020-10-28	$0.04	$0.04	$0.04	$0.04	$0.04	0
2020-10-27	$0.04	$0.04	$0.04	$0.04	$0.04	0
2020-10-26	$0.04	$0.04	$0.04	$0.04	$0.04	1
2020-10-23	$0.04	$0.04	$0.04	$0.04	$0.04	17
2020-10-22	$0.04	$0.04	$0.04	$0.04	$0.04	0
2020-10-21	$0.04	$0.04	$0.04	$0.04	$0.04	0
2020-10-20	$0.04	$0.61	$0.04	$0.04	$0.04	5,303
2020-10-19	$0.02	$0.02	$0.02	$0.02	$0.02	1
2020-10-16	$0.02	$0.02	$0.02	$0.02	$0.02	2,500
2020-10-15	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-10-14	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-10-13	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-10-12	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-10-09	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-10-08	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-10-07	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-10-06	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-10-05	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-10-02	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-10-01	$0.02	$0.02	$0.02	$0.02	$0.02	100
2020-09-30	$0.07	$0.07	$0.07	$0.07	$0.07	0
2020-09-29	$0.07	$0.07	$0.07	$0.07	$0.07	0
2020-09-28	$0.07	$0.07	$0.07	$0.07	$0.07	0
2020-09-25	$0.07	$0.07	$0.07	$0.07	$0.07	0
2020-09-24	$0.07	$0.07	$0.07	$0.07	$0.07	0
2020-09-23	$0.07	$0.07	$0.07	$0.07	$0.07	0
2020-09-22	$0.07	$0.07	$0.07	$0.07	$0.07	0
2020-09-21	$0.07	$0.07	$0.07	$0.07	$0.07	0
2020-09-18	$0.07	$0.07	$0.07	$0.07	$0.07	0
2020-09-17	$0.07	$0.07	$0.07	$0.07	$0.07	0
2020-09-16	$0.07	$0.07	$0.07	$0.07	$0.07	0
2020-09-15	$0.07	$0.07	$0.07	$0.07	$0.07	0
2020-09-14	$0.07	$0.07	$0.07	$0.07	$0.07	0
2020-09-11	$0.07	$0.07	$0.07	$0.07	$0.07	0
2020-09-10	$0.07	$0.07	$0.07	$0.07	$0.07	0
2020-09-09	$0.07	$0.07	$0.07	$0.07	$0.07	0
2020-09-08	$0.07	$0.07	$0.07	$0.07	$0.07	0
2020-09-04	$0.07	$0.07	$0.07	$0.07	$0.07	0
2020-09-03	$0.07	$0.07	$0.07	$0.07	$0.07	0
2020-09-02	$0.07	$0.07	$0.07	$0.07	$0.07	0
2020-09-01	$0.07	$0.07	$0.07	$0.07	$0.07	0
2020-08-31	$0.07	$0.07	$0.07	$0.07	$0.07	0
2020-08-28	$0.07	$0.07	$0.07	$0.07	$0.07	0
2020-08-27	$0.07	$0.07	$0.07	$0.07	$0.07	0
2020-08-26	$0.07	$0.07	$0.07	$0.07	$0.07	0
2020-08-25	$0.07	$0.07	$0.07	$0.07	$0.07	0
2020-08-24	$0.07	$0.07	$0.07	$0.07	$0.07	0
2020-08-21	$0.07	$0.07	$0.07	$0.07	$0.07	0
2020-08-20	$0.07	$0.07	$0.07	$0.07	$0.07	0
2020-08-19	$0.07	$0.08	$0.07	$0.07	$0.07	3,225
2020-08-18	$0.06	$0.06	$0.06	$0.06	$0.06	0
2020-08-17	$0.06	$0.06	$0.06	$0.06	$0.06	0
2020-08-14	$0.06	$0.06	$0.06	$0.06	$0.06	0
2020-08-13	$0.06	$0.06	$0.06	$0.06	$0.06	0
2020-08-12	$0.06	$0.06	$0.06	$0.06	$0.06	0
2020-08-11	$0.06	$0.06	$0.06	$0.06	$0.06	0
2020-08-10	$0.06	$0.06	$0.06	$0.06	$0.06	0
2020-08-07	$0.06	$0.06	$0.06	$0.06	$0.06	0
2020-08-06	$0.06	$0.06	$0.06	$0.06	$0.06	0
2020-08-05	$0.06	$0.06	$0.06	$0.06	$0.06	0
2020-08-04	$0.06	$0.06	$0.06	$0.06	$0.06	0
2020-08-03	$0.06	$0.06	$0.06	$0.06	$0.06	0
2020-07-31	$0.06	$0.06	$0.06	$0.06	$0.06	0
2020-07-30	$0.06	$0.06	$0.06	$0.06	$0.06	0
2020-07-29	$0.06	$0.06	$0.06	$0.06	$0.06	0
2020-07-28	$0.06	$0.06	$0.06	$0.06	$0.06	0
2020-07-27	$0.06	$0.06	$0.06	$0.06	$0.06	0
2020-07-24	$0.06	$0.06	$0.06	$0.06	$0.06	0
2020-07-23	$0.06	$0.06	$0.06	$0.06	$0.06	1,000
2020-07-22	$0.06	$0.06	$0.06	$0.06	$0.06	0
2020-07-15	$0.06	$0.06	$0.06	$0.06	$0.06	1,000
2020-06-30	$0.04	$0.04	$0.04	$0.04	$0.04	300
2020-06-29	$0.06	$0.06	$0.06	$0.06	$0.06	3,000
2020-06-26	$0.06	$0.06	$0.06	$0.06	$0.06	4,500
2020-06-25	$0.06	$0.06	$0.06	$0.06	$0.06	500
2020-06-24	$0.08	$0.08	$0.07	$0.07	$0.07	7,000
2020-06-23	$0.08	$0.08	$0.06	$0.08	$0.08	11,000
2020-04-28	$0.05	$0.05	$0.05	$0.05	$0.05	2,000
2020-04-15	$0.08	$0.08	$0.08	$0.08	$0.08	175
2020-04-14	$0.08	$0.08	$0.08	$0.08	$0.08	6,900
2020-02-14	$0.02	$0.02	$0.02	$0.02	$0.02	2
2020-02-11	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-02-10	$0.03	$0.03	$0.03	$0.03	$0.03	100
2020-02-07	$0.02	$0.02	$0.02	$0.02	$0.02	20
2020-01-16	$0.02	$0.02	$0.02	$0.02	$0.02	4
2019-12-06	$0.02	$0.02	$0.02	$0.02	$0.02	25,500
2019-10-24	$0.04	$0.04	$0.04	$0.04	$0.04	1
2019-10-16	$0.04	$0.04	$0.04	$0.04	$0.04	3,000
2019-10-03	$0.05	$0.05	$0.05	$0.05	$0.05	4,000
2019-09-17	$0.10	$0.10	$0.10	$0.10	$0.10	12
2019-09-04	$0.10	$0.10	$0.10	$0.10	$0.10	100
2019-09-03	$0.15	$0.15	$0.15	$0.15	$0.15	50
2019-08-27	$0.19	$0.19	$0.15	$0.15	$0.15	630
2019-08-23	$0.12	$0.15	$0.12	$0.15	$0.15	1,500
2019-08-22	$0.11	$0.11	$0.11	$0.11	$0.11	1
2019-08-15	$0.13	$0.15	$0.11	$0.11	$0.11	5,200
2019-08-14	$0.15	$0.15	$0.14	$0.14	$0.14	5,900
2019-08-13	$0.15	$0.15	$0.15	$0.15	$0.15	6,500
2019-08-12	$0.14	$0.14	$0.14	$0.14	$0.14	100
2019-08-09	$0.14	$0.15	$0.14	$0.15	$0.15	12,000
2019-08-06	$0.14	$0.14	$0.14	$0.14	$0.14	7,540
2019-07-31	$0.13	$0.13	$0.13	$0.13	$0.13	3,000
2019-07-26	$0.10	$0.12	$0.10	$0.12	$0.12	34,825
2019-07-25	$0.09	$0.11	$0.09	$0.11	$0.11	37,635
2019-07-24	$0.08	$0.09	$0.08	$0.08	$0.08	18,500
2019-07-15	$0.07	$0.08	$0.07	$0.08	$0.08	20,000
2019-06-27	$0.06	$0.06	$0.06	$0.06	$0.06	1,000
2019-05-15	$0.07	$0.07	$0.06	$0.06	$0.06	15,005
2019-05-14	$0.08	$0.08	$0.08	$0.08	$0.08	15
2019-05-13	$0.08	$0.08	$0.08	$0.08	$0.08	10,000
2019-05-09	$0.08	$0.08	$0.08	$0.08	$0.08	4
2019-05-06	$0.10	$0.10	$0.08	$0.08	$0.08	8,000
2019-05-02	$0.08	$0.08	$0.08	$0.08	$0.08	102
2019-05-01	$0.07	$0.08	$0.07	$0.08	$0.08	15,000
2019-04-16	$0.07	$0.07	$0.05	$0.05	$0.05	15,197
2019-04-12	$0.06	$0.06	$0.06	$0.06	$0.06	10,000
2019-04-09	$0.05	$0.05	$0.05	$0.05	$0.05	10,000
2019-03-19	$0.06	$0.06	$0.06	$0.06	$0.06	5,000
2019-03-18	$0.05	$0.05	$0.05	$0.05	$0.05	20,000
2019-03-14	$0.07	$0.08	$0.06	$0.06	$0.06	4,700
2019-03-13	$0.07	$0.09	$0.07	$0.09	$0.09	300
2019-03-11	$0.07	$0.07	$0.07	$0.07	$0.07	4,714
2019-03-08	$0.07	$0.07	$0.07	$0.07	$0.07	10,000
2019-03-05	$0.07	$0.07	$0.07	$0.07	$0.07	10,000
2019-03-04	$0.07	$0.07	$0.07	$0.07	$0.07	7,000
2019-02-28	$0.08	$0.08	$0.07	$0.07	$0.07	48,700
2019-02-27	$0.08	$0.08	$0.07	$0.07	$0.07	20,000
2019-02-26	$0.08	$0.08	$0.07	$0.07	$0.07	20,000
2019-02-25	$0.07	$0.07	$0.07	$0.07	$0.07	10,000
2019-02-21	$0.07	$0.07	$0.07	$0.07	$0.07	10,000
2019-02-20	$0.08	$0.08	$0.07	$0.07	$0.07	20,000
2019-02-14	$0.07	$0.08	$0.07	$0.07	$0.07	50,000
2019-02-13	$0.08	$0.08	$0.01	$0.04	$0.04	27,710
2019-02-12	$0.07	$0.09	$0.01	$0.01	$0.01	14,000
2019-02-11	$0.01	$0.08	$0.01	$0.08	$0.08	15,000
2019-02-08	$0.08	$0.08	$0.00	$0.00	$0.00	30,000
2019-02-06	$0.07	$0.07	$0.07	$0.07	$0.07	5,000
2019-02-05	$0.07	$0.07	$0.07	$0.07	$0.07	10,000
2019-02-04	$0.08	$0.08	$0.07	$0.07	$0.07	30,000
2019-02-01	$0.08	$0.08	$0.08	$0.08	$0.08	20,000
2019-01-31	$0.07	$0.07	$0.07	$0.07	$0.07	20,000
2019-01-30	$0.07	$0.07	$0.07	$0.07	$0.07	27,000
2019-01-29	$0.08	$0.08	$0.07	$0.08	$0.08	25,000
2019-01-28	$0.08	$0.08	$0.08	$0.08	$0.08	30,000
2019-01-25	$0.08	$0.08	$0.08	$0.08	$0.08	25,000
2019-01-24	$0.08	$0.08	$0.08	$0.08	$0.08	10,000
2019-01-18	$0.09	$0.09	$0.08	$0.08	$0.08	10,000
2019-01-16	$0.09	$0.09	$0.09	$0.09	$0.09	2,726
2019-01-15	$0.09	$0.10	$0.09	$0.10	$0.10	16,000
2019-01-03	$0.08	$0.08	$0.08	$0.08	$0.08	7,610
2019-01-02	$0.09	$0.09	$0.08	$0.08	$0.08	14,500
2018-12-31	$0.08	$0.09	$0.08	$0.09	$0.09	23,800
2018-12-28	$0.07	$0.07	$0.07	$0.07	$0.07	1,000
2018-12-13	$0.08	$0.08	$0.08	$0.08	$0.08	1,000
2018-12-11	$0.08	$0.08	$0.08	$0.08	$0.08	5,000
2018-12-03	$0.07	$0.07	$0.07	$0.07	$0.07	500
2018-11-30	$0.07	$0.07	$0.07	$0.07	$0.07	1,000
2018-11-27	$0.05	$0.05	$0.05	$0.05	$0.05	300
2018-11-15	$0.05	$0.05	$0.05	$0.05	$0.05	10,000
2018-11-14	$0.04	$0.04	$0.04	$0.04	$0.04	5,000
2018-11-12	$0.05	$0.05	$0.04	$0.04	$0.04	1,500
2018-11-02	$0.06	$0.06	$0.06	$0.06	$0.06	5,000
2018-10-29	$0.08	$0.08	$0.08	$0.08	$0.08	700
2018-10-25	$0.08	$0.08	$0.08	$0.08	$0.08	4,000
2018-09-10	$0.17	$0.17	$0.17	$0.17	$0.17	1
2018-08-09	$0.17	$0.17	$0.17	$0.17	$0.17	1,000
2018-08-06	$0.17	$0.17	$0.17	$0.17	$0.17	2,000
2018-08-03	$0.12	$0.12	$0.12	$0.12	$0.12	200
2018-07-09	$0.17	$0.17	$0.17	$0.17	$0.17	2,000
2018-07-06	$0.19	$0.19	$0.19	$0.19	$0.19	2,100
2018-07-03	$0.16	$0.16	$0.10	$0.10	$0.10	9,400
2018-07-02	$0.10	$0.10	$0.10	$0.10	$0.10	200
2018-06-26	$0.13	$0.13	$0.13	$0.13	$0.13	1,000
2018-06-22	$0.17	$0.17	$0.17	$0.17	$0.17	1
2018-06-21	$0.15	$0.17	$0.15	$0.17	$0.17	35,900
2018-06-20	$0.20	$0.20	$0.20	$0.20	$0.20	6,117
2018-06-19	$0.22	$0.22	$0.22	$0.22	$0.22	1,000
2018-06-11	$0.17	$0.17	$0.17	$0.17	$0.17	2,000
2018-06-08	$0.14	$0.14	$0.14	$0.14	$0.14	20,000
2018-06-05	$0.02	$0.20	$0.02	$0.20	$0.20	25,000
2018-06-04	$0.19	$0.19	$0.19	$0.19	$0.19	2,000
2018-06-01	$0.10	$0.10	$0.10	$0.10	$0.10	11,300
2018-05-30	$0.02	$0.20	$0.02	$0.20	$0.20	16,399
2018-05-24	$0.13	$0.13	$0.13	$0.13	$0.13	2,000
2018-05-21	$0.23	$0.23	$0.23	$0.23	$0.23	2,000
2018-05-16	$0.20	$0.23	$0.20	$0.23	$0.23	4,000
2018-05-15	$0.17	$0.17	$0.15	$0.15	$0.15	4,000
2018-05-11	$0.11	$0.11	$0.11	$0.11	$0.11	1,000
2018-04-20	$0.13	$0.13	$0.13	$0.13	$0.13	2,000
2018-04-09	$0.14	$0.14	$0.12	$0.14	$0.14	12,000
2018-04-06	$0.12	$0.14	$0.12	$0.14	$0.14	5,815
2018-04-04	$0.14	$0.14	$0.14	$0.14	$0.14	1,000
2018-04-03	$0.11	$0.14	$0.11	$0.14	$0.14	12,000
2018-03-29	$0.15	$0.16	$0.15	$0.16	$0.16	2,000
2018-03-28	$0.15	$0.16	$0.15	$0.15	$0.15	25,300
2018-03-27	$0.14	$0.14	$0.14	$0.14	$0.14	10,000
2018-03-26	$0.13	$0.13	$0.13	$0.13	$0.13	100
2018-03-22	$0.15	$0.15	$0.13	$0.13	$0.13	15,000
2018-03-21	$0.14	$0.14	$0.14	$0.14	$0.14	10,000
2018-03-14	$0.16	$0.16	$0.16	$0.16	$0.16	1,000
2018-03-13	$0.16	$0.16	$0.16	$0.16	$0.16	13,000
2018-03-09	$0.14	$0.15	$0.14	$0.15	$0.15	17,000
2018-03-08	$0.16	$0.16	$0.16	$0.16	$0.16	5,000
2018-03-07	$0.15	$0.15	$0.15	$0.15	$0.15	2,000
2018-03-05	$0.16	$0.16	$0.12	$0.12	$0.12	5,815
2018-03-02	$0.15	$0.15	$0.15	$0.15	$0.15	500
2018-02-28	$0.12	$0.17	$0.12	$0.16	$0.16	25,000
2018-02-27	$0.17	$0.17	$0.12	$0.16	$0.16	30,392
2018-02-23	$0.17	$0.17	$0.16	$0.17	$0.17	20,706
2018-02-21	$0.14	$0.14	$0.14	$0.14	$0.14	5,000
2018-02-20	$0.18	$0.18	$0.14	$0.14	$0.14	9,324
2018-02-16	$0.19	$0.19	$0.17	$0.17	$0.17	10,000
2018-02-15	$0.18	$0.18	$0.18	$0.18	$0.18	3,815
2018-02-14	$0.17	$0.17	$0.17	$0.17	$0.17	4,500
2018-02-02	$0.19	$0.19	$0.17	$0.17	$0.17	12,000
2018-01-31	$0.20	$0.20	$0.20	$0.20	$0.20	2,900
2018-01-29	$0.24	$0.25	$0.23	$0.25	$0.25	2,200
2018-01-26	$0.17	$0.20	$0.17	$0.20	$0.20	3,600
2018-01-25	$0.18	$0.18	$0.18	$0.18	$0.18	5,000
2018-01-23	$0.19	$0.19	$0.19	$0.19	$0.19	2,000
2018-01-22	$0.18	$0.18	$0.18	$0.18	$0.18	500
2018-01-10	$0.19	$0.23	$0.19	$0.23	$0.23	10,000
2018-01-09	$0.22	$0.23	$0.21	$0.21	$0.21	28,600
2018-01-08	$0.22	$0.22	$0.22	$0.22	$0.22	1,704
2018-01-05	$0.22	$0.22	$0.21	$0.22	$0.22	8,165
2018-01-04	$0.22	$0.23	$0.22	$0.22	$0.22	12,000
2018-01-03	$0.22	$0.22	$0.22	$0.22	$0.22	15,610
2018-01-02	$0.22	$0.23	$0.22	$0.22	$0.22	32,500
2017-12-29	$0.20	$0.22	$0.20	$0.20	$0.20	7,000
2017-12-28	$0.20	$0.20	$0.20	$0.20	$0.20	13,300
2017-12-27	$0.20	$0.20	$0.20	$0.20	$0.20	18,500
2017-12-22	$0.23	$0.23	$0.21	$0.21	$0.21	7,600
2017-12-20	$0.21	$0.21	$0.21	$0.21	$0.21	6,200
2017-12-19	$0.21	$0.23	$0.21	$0.21	$0.21	58,000
2017-12-18	$0.22	$0.23	$0.22	$0.23	$0.23	21,285
2017-12-15	$0.26	$0.26	$0.24	$0.26	$0.26	53,376
2017-12-14	$0.26	$0.26	$0.25	$0.26	$0.26	23,886
2017-12-13	$0.26	$0.27	$0.21	$0.26	$0.26	33,885
2017-12-11	$0.27	$0.27	$0.27	$0.27	$0.27	7,500
2017-12-08	$0.28	$0.28	$0.28	$0.28	$0.28	500
2017-12-07	$0.28	$0.28	$0.28	$0.28	$0.28	22,500
2017-12-06	$0.26	$0.29	$0.25	$0.25	$0.25	52,100
2017-12-05	$0.26	$0.26	$0.26	$0.26	$0.26	30,003
2017-12-04	$0.28	$0.33	$0.26	$0.26	$0.26	53,000
2017-11-27	$0.29	$0.31	$0.28	$0.30	$0.30	22,000
2017-11-22	$0.32	$0.32	$0.32	$0.32	$0.32	5,000
2017-11-21	$0.32	$0.33	$0.32	$0.33	$0.33	12,500
2017-11-20	$0.31	$0.34	$0.29	$0.33	$0.33	67,500
2017-11-17	$0.34	$0.35	$0.34	$0.35	$0.35	22,350
2017-11-16	$0.33	$0.35	$0.33	$0.35	$0.35	76,500
2017-11-14	$0.32	$0.33	$0.31	$0.32	$0.32	26,000
2017-11-13	$0.33	$0.33	$0.33	$0.33	$0.33	4,000
2017-11-10	$0.33	$0.33	$0.33	$0.33	$0.33	5,000
2017-11-09	$0.33	$0.35	$0.33	$0.35	$0.35	15,000
2017-11-08	$0.35	$0.35	$0.33	$0.35	$0.35	50,500
2017-11-07	$0.35	$0.35	$0.34	$0.35	$0.35	76,500
2017-11-06	$0.33	$0.35	$0.33	$0.35	$0.35	27,500
2017-11-03	$0.31	$0.33	$0.31	$0.33	$0.33	15,000
2017-11-02	$0.32	$0.32	$0.32	$0.32	$0.32	5,000
2017-11-01	$0.31	$0.34	$0.31	$0.32	$0.32	28,000
2017-10-31	$0.35	$0.35	$0.35	$0.35	$0.35	3,000
2017-10-27	$0.35	$0.35	$0.34	$0.35	$0.35	58,100
2017-10-26	$0.32	$0.32	$0.32	$0.32	$0.32	2,500
2017-10-20	$0.39	$0.39	$0.39	$0.39	$0.39	10,256
2017-10-19	$0.37	$0.37	$0.37	$0.37	$0.37	2,500
2017-10-18	$0.39	$0.39	$0.37	$0.37	$0.37	3,500
2017-10-11	$0.39	$0.39	$0.39	$0.39	$0.39	2,500
2017-10-10	$0.39	$0.40	$0.39	$0.40	$0.40	24,000
2017-10-09	$0.39	$0.39	$0.39	$0.39	$0.39	2,500
2017-10-06	$0.36	$0.36	$0.36	$0.36	$0.36	2,500
2017-09-29	$0.26	$0.26	$0.26	$0.26	$0.26	2,000
2017-09-22	$0.21	$0.21	$0.21	$0.21	$0.21	6,000
2017-09-18	$0.23	$0.23	$0.23	$0.23	$0.23	2,500
2017-09-15	$0.22	$0.25	$0.22	$0.25	$0.25	3,600
2017-09-14	$0.17	$0.17	$0.17	$0.17	$0.17	0
2017-09-13	$0.17	$0.17	$0.17	$0.17	$0.17	0
2017-09-12	$0.17	$0.17	$0.17	$0.17	$0.17	0
2017-09-11	$0.17	$0.17	$0.17	$0.17	$0.17	4,500
2017-09-08	$0.19	$0.19	$0.19	$0.19	$0.19	0
2017-09-07	$0.19	$0.19	$0.19	$0.19	$0.19	0
2017-09-06	$0.19	$0.19	$0.19	$0.19	$0.19	0
2017-09-05	$0.19	$0.19	$0.19	$0.19	$0.19	5,004
2017-09-01	$0.18	$0.18	$0.18	$0.18	$0.18	10,000
2017-08-31	$0.18	$0.18	$0.18	$0.18	$0.18	0
2017-08-30	$0.18	$0.18	$0.18	$0.18	$0.18	0
2017-08-29	$0.18	$0.18	$0.18	$0.18	$0.18	0
2017-08-28	$0.18	$0.18	$0.18	$0.18	$0.18	0
2017-08-25	$0.18	$0.18	$0.18	$0.18	$0.18	0
2017-08-24	$0.18	$0.18	$0.18	$0.18	$0.18	5,000
2017-08-23	$0.18	$0.18	$0.18	$0.18	$0.18	0
2017-08-22	$0.18	$0.18	$0.18	$0.18	$0.18	5,000
2017-08-21	$0.20	$0.20	$0.20	$0.20	$0.20	3,000
2017-08-18	$0.26	$0.26	$0.26	$0.26	$0.26	0
2017-08-17	$0.24	$0.27	$0.24	$0.26	$0.26	10,175
2017-08-16	$0.19	$0.19	$0.19	$0.19	$0.19	0
2017-08-15	$0.19	$0.19	$0.19	$0.19	$0.19	0
2017-08-14	$0.19	$0.19	$0.19	$0.19	$0.19	57
2017-08-11	$0.19	$0.19	$0.19	$0.19	$0.19	0
2017-08-10	$0.19	$0.19	$0.19	$0.19	$0.19	0
2017-08-09	$0.19	$0.19	$0.19	$0.19	$0.19	5,000
2017-08-08	$0.17	$0.17	$0.17	$0.17	$0.17	0
2017-08-07	$0.17	$0.17	$0.17	$0.17	$0.17	0
2017-08-04	$0.17	$0.17	$0.17	$0.17	$0.17	0
2017-08-03	$0.17	$0.17	$0.17	$0.17	$0.17	0
2017-08-02	$0.17	$0.17	$0.17	$0.17	$0.17	5,000
2017-08-01	$0.17	$0.17	$0.17	$0.17	$0.17	0
2017-07-31	$0.17	$0.17	$0.17	$0.17	$0.17	0
2017-07-28	$0.17	$0.17	$0.17	$0.17	$0.17	0
2017-07-27	$0.17	$0.17	$0.17	$0.17	$0.17	0
2017-07-26	$0.17	$0.17	$0.17	$0.17	$0.17	0
2017-07-25	$0.17	$0.17	$0.17	$0.17	$0.17	0
2017-07-24	$0.17	$0.17	$0.17	$0.17	$0.17	0
2017-07-21	$0.17	$0.17	$0.17	$0.17	$0.17	0
2017-07-20	$0.17	$0.17	$0.17	$0.17	$0.17	0
2017-07-19	$0.17	$0.17	$0.17	$0.17	$0.17	2,500
2017-07-18	$0.15	$0.15	$0.15	$0.15	$0.15	0
2017-07-17	$0.15	$0.15	$0.15	$0.15	$0.15	0
2017-07-14	$0.15	$0.15	$0.15	$0.15	$0.15	0
2017-07-13	$0.15	$0.15	$0.15	$0.15	$0.15	0
2017-07-12	$0.15	$0.15	$0.15	$0.15	$0.15	0
2017-07-11	$0.15	$0.15	$0.15	$0.15	$0.15	0
2017-07-10	$0.15	$0.15	$0.15	$0.15	$0.15	1,800
2017-07-07	$0.17	$0.17	$0.17	$0.17	$0.17	0
2017-07-06	$0.17	$0.17	$0.17	$0.17	$0.17	0
2017-07-05	$0.17	$0.17	$0.17	$0.17	$0.17	0
2017-06-30	$0.17	$0.17	$0.17	$0.17	$0.17	0
2017-06-29	$0.17	$0.17	$0.17	$0.17	$0.17	0
2017-06-28	$0.17	$0.17	$0.17	$0.17	$0.17	5,000
2017-06-27	$0.18	$0.18	$0.18	$0.18	$0.18	0
2017-06-26	$0.18	$0.18	$0.18	$0.18	$0.18	0
2017-06-23	$0.18	$0.18	$0.18	$0.18	$0.18	20
2017-06-22	$0.18	$0.18	$0.18	$0.18	$0.18	0
2017-06-21	$0.18	$0.18	$0.18	$0.18	$0.18	0
2017-06-20	$0.18	$0.18	$0.18	$0.18	$0.18	985
2017-06-19	$0.12	$0.12	$0.12	$0.12	$0.12	0
2017-06-16	$0.12	$0.12	$0.12	$0.12	$0.12	0
2017-06-15	$0.12	$0.12	$0.12	$0.12	$0.12	0
2017-06-14	$0.12	$0.12	$0.12	$0.12	$0.12	0
2017-06-13	$0.12	$0.12	$0.12	$0.12	$0.12	0
2017-06-12	$0.12	$0.12	$0.12	$0.12	$0.12	0
2017-06-09	$0.12	$0.12	$0.12	$0.12	$0.12	0
2017-06-08	$0.12	$0.12	$0.12	$0.12	$0.12	0
2017-06-07	$0.12	$0.12	$0.12	$0.12	$0.12	18
2017-06-06	$0.12	$0.12	$0.12	$0.12	$0.12	0
2017-06-05	$0.12	$0.12	$0.12	$0.12	$0.12	64
2017-06-02	$0.12	$0.12	$0.12	$0.12	$0.12	3,000
2017-06-01	$0.09	$0.09	$0.09	$0.09	$0.09	0
2017-05-31	$0.09	$0.09	$0.09	$0.09	$0.09	0
2017-05-30	$0.09	$0.09	$0.09	$0.09	$0.09	8,000
2017-05-26	$0.08	$0.08	$0.08	$0.08	$0.08	0
2017-05-25	$0.08	$0.08	$0.08	$0.08	$0.08	0
2017-05-24	$0.08	$0.08	$0.08	$0.08	$0.08	0
2017-05-23	$0.08	$0.08	$0.08	$0.08	$0.08	0
2017-05-22	$0.08	$0.08	$0.08	$0.08	$0.08	0
2017-05-19	$0.08	$0.08	$0.08	$0.08	$0.08	0
2017-05-18	$0.08	$0.08	$0.08	$0.08	$0.08	2,000
2017-05-17	$0.10	$0.10	$0.10	$0.10	$0.10	5,000
2017-05-16	$0.09	$0.09	$0.09	$0.09	$0.09	0
2017-05-15	$0.09	$0.09	$0.09	$0.09	$0.09	0
2017-05-12	$0.11	$0.11	$0.09	$0.09	$0.09	25,000
2017-05-11	$0.17	$0.17	$0.17	$0.17	$0.17	0
2017-05-10	$0.17	$0.17	$0.17	$0.17	$0.17	0
2017-05-09	$0.17	$0.17	$0.17	$0.17	$0.17	0
2017-05-08	$0.17	$0.17	$0.17	$0.17	$0.17	0
2017-05-05	$0.17	$0.17	$0.17	$0.17	$0.17	0
2017-05-04	$0.17	$0.17	$0.17	$0.17	$0.17	0
2017-05-03	$0.17	$0.17	$0.17	$0.17	$0.17	0
2017-05-02	$0.17	$0.17	$0.17	$0.17	$0.17	0
2017-05-01	$0.17	$0.17	$0.17	$0.17	$0.17	0
2017-04-28	$0.17	$0.17	$0.17	$0.17	$0.17	0
2017-04-27	$0.17	$0.17	$0.17	$0.17	$0.17	0
2017-04-26	$0.17	$0.17	$0.17	$0.17	$0.17	0
2017-04-25	$0.17	$0.17	$0.17	$0.17	$0.17	0
2017-04-24	$0.17	$0.17	$0.17	$0.17	$0.17	0
2017-04-21	$0.17	$0.17	$0.17	$0.17	$0.17	0
2017-04-20	$0.17	$0.17	$0.17	$0.17	$0.17	0
2017-04-19	$0.17	$0.17	$0.17	$0.17	$0.17	0
2017-04-18	$0.17	$0.17	$0.17	$0.17	$0.17	0
2017-04-17	$0.17	$0.17	$0.17	$0.17	$0.17	4,500
2017-04-13	$0.19	$0.19	$0.19	$0.19	$0.19	0
2017-04-12	$0.19	$0.19	$0.19	$0.19	$0.19	200
2017-04-11	$0.19	$0.19	$0.19	$0.19	$0.19	288
2017-04-10	$0.33	$0.33	$0.33	$0.33	$0.33	0
2017-04-07	$0.33	$0.33	$0.33	$0.33	$0.33	500
2017-04-06	$0.38	$0.38	$0.38	$0.38	$0.38	0
2017-04-05	$0.38	$0.38	$0.38	$0.38	$0.38	0
2017-04-04	$0.38	$0.38	$0.38	$0.38	$0.38	0
2017-04-03	$0.38	$0.38	$0.38	$0.38	$0.38	0
2017-03-31	$0.38	$0.38	$0.38	$0.38	$0.38	0
2017-03-30	$0.38	$0.38	$0.38	$0.38	$0.38	1,500
2017-03-29	$0.42	$0.42	$0.42	$0.42	$0.42	1,500
2017-03-28	$0.52	$0.52	$0.52	$0.52	$0.52	400
2017-03-27	$0.51	$0.51	$0.51	$0.51	$0.51	0
2017-03-24	$0.51	$0.51	$0.51	$0.51	$0.51	0
2017-03-23	$0.51	$0.51	$0.51	$0.51	$0.51	0
2017-03-22	$0.51	$0.51	$0.51	$0.51	$0.51	0
2017-03-21	$0.51	$0.51	$0.51	$0.51	$0.51	0
2017-03-20	$0.51	$0.51	$0.51	$0.51	$0.51	0
2017-03-17	$0.51	$0.51	$0.51	$0.51	$0.51	0
2017-03-16	$0.51	$0.51	$0.51	$0.51	$0.51	0
2017-03-15	$0.51	$0.51	$0.51	$0.51	$0.51	0
2017-03-14	$0.51	$0.51	$0.51	$0.51	$0.51	1,000
2017-03-13	$0.52	$0.52	$0.52	$0.52	$0.52	0
2017-03-10	$0.52	$0.52	$0.52	$0.52	$0.52	100
2017-03-09	$0.52	$0.52	$0.52	$0.52	$0.52	11,500
2017-03-08	$0.38	$0.38	$0.38	$0.38	$0.38	0
2017-03-07	$0.38	$0.38	$0.38	$0.38	$0.38	0
2017-03-06	$0.38	$0.38	$0.38	$0.38	$0.38	0
2017-03-03	$0.38	$0.38	$0.38	$0.38	$0.38	0
2017-03-02	$0.38	$0.38	$0.38	$0.38	$0.38	0
2017-03-01	$0.38	$0.38	$0.38	$0.38	$0.38	0
2017-02-28	$0.38	$0.38	$0.38	$0.38	$0.38	0
2017-02-27	$0.38	$0.38	$0.38	$0.38	$0.38	0
2017-02-24	$0.45	$0.45	$0.38	$0.38	$0.38	857
2017-02-23	$0.47	$0.47	$0.47	$0.47	$0.47	2
2017-02-22	$0.47	$0.47	$0.47	$0.47	$0.47	0
2017-02-21	$0.47	$0.47	$0.47	$0.47	$0.47	2,000
2017-02-17	$0.53	$0.53	$0.50	$0.50	$0.50	13,000
2017-02-16	$0.55	$0.55	$0.55	$0.55	$0.55	0
2017-02-15	$0.55	$0.55	$0.55	$0.55	$0.55	2,000
2017-02-14	$0.58	$0.58	$0.58	$0.58	$0.58	0
2017-02-13	$0.58	$0.58	$0.58	$0.58	$0.58	6,000
2017-02-10	$0.59	$0.59	$0.59	$0.59	$0.59	5,100
2017-02-09	$0.54	$0.54	$0.54	$0.54	$0.54	0
2017-02-08	$0.54	$0.54	$0.54	$0.54	$0.54	0
2017-02-07	$0.54	$0.54	$0.54	$0.54	$0.54	0
2017-02-06	$0.54	$0.54	$0.54	$0.54	$0.54	1,000
2017-02-03	$0.62	$0.62	$0.62	$0.62	$0.62	0
2017-02-02	$0.62	$0.62	$0.62	$0.62	$0.62	400
2017-02-01	$0.65	$0.65	$0.65	$0.65	$0.65	0
2017-01-31	$0.70	$0.70	$0.65	$0.65	$0.65	4,140
2017-01-30	$0.75	$0.75	$0.75	$0.75	$0.75	0
2017-01-27	$0.75	$0.75	$0.75	$0.75	$0.75	0
2017-01-26	$0.75	$0.75	$0.75	$0.75	$0.75	0
2017-01-25	$0.71	$0.75	$0.71	$0.75	$0.75	6,000
2017-01-24	$0.71	$0.71	$0.71	$0.71	$0.71	0
2017-01-23	$0.71	$0.71	$0.71	$0.71	$0.71	0
2017-01-20	$0.70	$0.71	$0.70	$0.71	$0.71	1,000
2017-01-19	$0.70	$0.70	$0.70	$0.70	$0.70	3,000
2017-01-18	$0.71	$0.71	$0.71	$0.71	$0.71	500
2017-01-17	$0.68	$0.68	$0.68	$0.68	$0.68	0
2017-01-13	$0.68	$0.68	$0.68	$0.68	$0.68	0
2017-01-12	$0.68	$0.68	$0.68	$0.68	$0.68	0
2017-01-11	$0.68	$0.68	$0.68	$0.68	$0.68	0
2017-01-10	$0.68	$0.68	$0.68	$0.68	$0.68	0
2017-01-09	$0.68	$0.68	$0.68	$0.68	$0.68	0
2017-01-06	$0.68	$0.68	$0.68	$0.68	$0.68	0
2017-01-05	$0.68	$0.68	$0.68	$0.68	$0.68	0
2017-01-04	$0.68	$0.68	$0.68	$0.68	$0.68	1,500
2017-01-03	$0.69	$0.69	$0.69	$0.69	$0.69	0
2016-12-30	$0.69	$0.69	$0.69	$0.69	$0.69	4,000
2016-12-29	$0.68	$0.68	$0.68	$0.68	$0.68	0
2016-12-28	$0.68	$0.68	$0.68	$0.68	$0.68	0
2016-12-27	$0.68	$0.68	$0.68	$0.68	$0.68	0
2016-12-23	$0.68	$0.68	$0.68	$0.68	$0.68	0
2016-12-22	$0.68	$0.68	$0.68	$0.68	$0.68	0
2016-12-21	$0.68	$0.68	$0.68	$0.68	$0.68	5,000
2016-12-20	$0.69	$0.69	$0.69	$0.69	$0.69	0
2016-12-19	$0.69	$0.69	$0.69	$0.69	$0.69	0
2016-12-16	$0.69	$0.69	$0.69	$0.69	$0.69	0
2016-12-15	$0.69	$0.69	$0.69	$0.69	$0.69	0
2016-12-14	$0.69	$0.69	$0.69	$0.69	$0.69	0
2016-12-13	$0.69	$0.69	$0.69	$0.69	$0.69	1,000
2016-12-12	$0.55	$0.55	$0.55	$0.55	$0.55	0
2016-12-09	$0.55	$0.55	$0.55	$0.55	$0.55	11,818
2016-12-08	$0.60	$0.60	$0.60	$0.60	$0.60	0
2016-12-07	$0.60	$0.60	$0.60	$0.60	$0.60	0
2016-12-06	$0.60	$0.60	$0.60	$0.60	$0.60	1,000
2016-12-05	$0.60	$0.60	$0.60	$0.60	$0.60	0
2016-12-02	$0.57	$0.60	$0.57	$0.60	$0.60	2,182
2016-12-01	$0.62	$0.62	$0.62	$0.62	$0.62	0
2016-11-30	$0.62	$0.62	$0.62	$0.62	$0.62	0
2016-11-29	$0.61	$0.62	$0.61	$0.62	$0.62	2,770
2016-11-28	$0.64	$0.64	$0.64	$0.64	$0.64	0
2016-11-23	$0.64	$0.64	$0.64	$0.64	$0.64	0
2016-11-22	$0.64	$0.64	$0.64	$0.64	$0.64	0
2016-11-21	$0.64	$0.64	$0.64	$0.64	$0.64	2,000
2016-11-18	$0.55	$0.55	$0.55	$0.55	$0.55	0
2016-11-17	$0.55	$0.55	$0.55	$0.55	$0.55	0
2016-11-16	$0.55	$0.55	$0.55	$0.55	$0.55	0
2016-11-15	$0.55	$0.55	$0.55	$0.55	$0.55	0
2016-11-14	$0.55	$0.55	$0.55	$0.55	$0.55	1,000
2016-11-11	$0.61	$0.61	$0.61	$0.61	$0.61	0
2016-11-10	$0.61	$0.61	$0.61	$0.61	$0.61	0
2016-11-09	$0.61	$0.61	$0.61	$0.61	$0.61	2,000
2016-11-08	$0.66	$0.66	$0.66	$0.66	$0.66	0
2016-11-07	$0.66	$0.66	$0.66	$0.66	$0.66	0
2016-11-04	$0.66	$0.66	$0.66	$0.66	$0.66	0
2016-11-03	$0.66	$0.66	$0.66	$0.66	$0.66	0
2016-11-02	$0.66	$0.66	$0.66	$0.66	$0.66	3
2016-11-01	$0.66	$0.66	$0.66	$0.66	$0.66	0
2016-10-31	$0.66	$0.66	$0.66	$0.66	$0.66	3,000
2016-10-28	$0.59	$0.59	$0.59	$0.59	$0.59	0
2016-10-27	$0.59	$0.59	$0.59	$0.59	$0.59	0
2016-10-26	$0.59	$0.59	$0.59	$0.59	$0.59	0
2016-10-25	$0.59	$0.59	$0.59	$0.59	$0.59	0
2016-10-24	$0.59	$0.59	$0.59	$0.59	$0.59	0
2016-10-21	$0.59	$0.59	$0.59	$0.59	$0.59	0
2016-10-20	$0.59	$0.59	$0.59	$0.59	$0.59	0
2016-10-19	$0.59	$0.59	$0.59	$0.59	$0.59	0
2016-10-18	$0.59	$0.59	$0.59	$0.59	$0.59	0
2016-10-17	$0.59	$0.59	$0.59	$0.59	$0.59	0
2016-10-14	$0.59	$0.59	$0.59	$0.59	$0.59	0
2016-10-13	$0.59	$0.59	$0.59	$0.59	$0.59	0
2016-10-12	$0.59	$0.59	$0.59	$0.59	$0.59	0
2016-10-11	$0.59	$0.59	$0.59	$0.59	$0.59	0
2016-10-10	$0.59	$0.59	$0.59	$0.59	$0.59	0
2016-10-07	$0.59	$0.59	$0.59	$0.59	$0.59	0
2016-10-06	$0.68	$0.68	$0.59	$0.59	$0.59	5,400
2016-10-05	$0.71	$0.71	$0.71	$0.71	$0.71	1,000
2016-10-04	$0.76	$0.76	$0.76	$0.76	$0.76	0
2016-10-03	$0.76	$0.76	$0.76	$0.76	$0.76	0
2016-09-30	$0.76	$0.76	$0.76	$0.76	$0.76	0
2016-09-29	$0.76	$0.76	$0.76	$0.76	$0.76	400
2016-09-28	$0.76	$0.76	$0.76	$0.76	$0.76	0
2016-09-27	$0.76	$0.76	$0.76	$0.76	$0.76	0
2016-09-26	$0.75	$0.76	$0.75	$0.76	$0.76	1,550
2016-09-23	$0.78	$0.78	$0.78	$0.78	$0.78	0
2016-09-22	$0.78	$0.78	$0.78	$0.78	$0.78	0
2016-09-21	$0.73	$0.78	$0.73	$0.78	$0.78	2,200
2016-09-20	$0.79	$0.79	$0.79	$0.79	$0.79	0
2016-09-19	$0.80	$0.80	$0.79	$0.79	$0.79	1,315
2016-09-16	$0.84	$0.84	$0.84	$0.84	$0.84	500
2016-09-15	$0.86	$0.86	$0.86	$0.86	$0.86	0
2016-09-14	$0.86	$0.86	$0.86	$0.86	$0.86	0
2016-09-13	$0.86	$0.86	$0.86	$0.86	$0.86	0
2016-09-12	$0.86	$0.86	$0.86	$0.86	$0.86	0
2016-09-09	$0.83	$0.86	$0.83	$0.86	$0.86	5,862
2016-09-08	$0.84	$0.84	$0.81	$0.82	$0.82	12,100
2016-09-07	$0.78	$0.80	$0.77	$0.80	$0.80	36,900
2016-09-06	$0.75	$0.75	$0.75	$0.75	$0.75	1,000
2016-09-02	$0.77	$0.77	$0.77	$0.77	$0.77	0
2016-09-01	$0.77	$0.77	$0.77	$0.77	$0.77	0
2016-08-31	$0.77	$0.77	$0.77	$0.77	$0.77	0
2016-08-30	$0.77	$0.77	$0.77	$0.77	$0.77	0
2016-08-29	$0.74	$0.77	$0.74	$0.77	$0.77	5,500
2016-08-26	$0.74	$0.74	$0.74	$0.74	$0.74	0
2016-08-25	$0.77	$0.78	$0.74	$0.74	$0.74	6,550
2016-08-24	$0.77	$0.77	$0.77	$0.77	$0.77	0
2016-08-23	$0.77	$0.77	$0.77	$0.77	$0.77	0
2016-08-22	$0.77	$0.77	$0.77	$0.77	$0.77	0
2016-08-19	$0.77	$0.77	$0.77	$0.77	$0.77	653
2016-08-18	$0.72	$0.72	$0.72	$0.72	$0.72	15,066
2016-08-17	$0.71	$0.71	$0.66	$0.70	$0.70	6,838
2016-08-16	$0.72	$0.72	$0.72	$0.72	$0.72	2,000
2016-08-15	$0.69	$0.69	$0.69	$0.69	$0.69	0
2016-08-12	$0.69	$0.69	$0.69	$0.69	$0.69	0
2016-08-11	$0.69	$0.69	$0.69	$0.69	$0.69	0
2016-08-10	$0.69	$0.69	$0.69	$0.69	$0.69	0
2016-08-09	$0.69	$0.69	$0.69	$0.69	$0.69	140
2016-08-08	$0.72	$0.72	$0.72	$0.72	$0.72	2,000
2016-08-05	$0.71	$0.71	$0.71	$0.71	$0.71	0
2016-08-04	$0.68	$0.71	$0.68	$0.71	$0.71	7,650
2016-08-03	$0.76	$0.76	$0.68	$0.68	$0.68	10,089
2016-08-02	$0.90	$0.90	$0.76	$0.76	$0.76	1,060
2016-08-01	$0.74	$0.74	$0.74	$0.74	$0.74	6,000
2016-07-29	$0.75	$0.75	$0.75	$0.75	$0.75	200
2016-07-28	$0.84	$0.84	$0.84	$0.84	$0.84	0
2016-07-27	$0.84	$0.84	$0.84	$0.84	$0.84	2,700
2016-07-26	$0.79	$0.79	$0.79	$0.79	$0.79	0
2016-07-25	$0.79	$0.79	$0.79	$0.79	$0.79	2,000
2016-07-22	$0.76	$0.76	$0.76	$0.76	$0.76	0
2016-07-21	$0.97	$0.97	$0.76	$0.76	$0.76	23,385
2016-07-20	$0.98	$0.98	$0.96	$0.96	$0.96	4,000
2016-07-19	$1.10	$1.10	$0.97	$0.98	$0.98	24,500
2016-07-18	$0.98	$1.10	$0.97	$1.10	$1.10	80,063
2016-07-15	$1.00	$1.00	$1.00	$1.00	$1.00	0
2016-07-14	$1.00	$1.00	$1.00	$1.00	$1.00	0
2016-07-13	$1.00	$1.00	$1.00	$1.00	$1.00	0
2016-07-12	$1.00	$1.00	$1.00	$1.00	$1.00	0
2016-07-11	$1.00	$1.00	$1.00	$1.00	$1.00	0
2016-07-08	$1.00	$1.00	$1.00	$1.00	$1.00	0
2016-07-07	$1.00	$1.00	$1.00	$1.00	$1.00	0
2016-07-06	$1.00	$1.00	$1.00	$1.00	$1.00	0
2016-07-05	$1.00	$1.00	$1.00	$1.00	$1.00	0
2016-07-01	$1.00	$1.00	$1.00	$1.00	$1.00	0
2016-06-30	$1.00	$1.00	$1.00	$1.00	$1.00	0
2016-06-29	$1.00	$1.00	$1.00	$1.00	$1.00	0
2016-06-28	$1.00	$1.00	$1.00	$1.00	$1.00	0
2016-06-27	$1.00	$1.00	$1.00	$1.00	$1.00	0
2016-06-24	$1.00	$1.00	$1.00	$1.00	$1.00	100
2016-06-23	$1.00	$1.00	$1.00	$1.00	$1.00	0
2016-06-22	$1.00	$1.00	$1.00	$1.00	$1.00	4
2016-06-21	$1.00	$1.00	$1.00	$1.00	$1.00	0
2016-06-20	$1.00	$1.00	$1.00	$1.00	$1.00	2,100
2016-06-17	$1.06	$1.06	$1.00	$1.00	$1.00	8,900
2016-06-16	$1.18	$1.18	$1.17	$1.17	$1.17	9,000
2016-06-15	$1.09	$1.09	$1.09	$1.09	$1.09	1,000
2016-06-14	$1.10	$1.10	$1.10	$1.10	$1.10	0
2016-06-13	$1.10	$1.10	$1.10	$1.10	$1.10	0
2016-06-10	$1.11	$1.11	$1.10	$1.10	$1.10	2,000
2016-06-09	$1.10	$1.10	$1.10	$1.10	$1.10	0
2016-06-08	$1.10	$1.10	$1.10	$1.10	$1.10	0
2016-06-07	$1.10	$1.10	$1.10	$1.10	$1.10	1,100
2016-06-06	$1.00	$1.00	$1.00	$1.00	$1.00	0
2016-06-03	$1.00	$1.00	$1.00	$1.00	$1.00	1,004
2016-06-02	$0.85	$0.85	$0.82	$0.85	$0.85	9,305
2016-06-01	$1.30	$1.30	$1.30	$1.30	$1.30	0
2016-05-31	$1.39	$1.39	$1.30	$1.30	$1.30	1,757
2016-05-27	$1.50	$1.50	$1.50	$1.50	$1.50	6,000
2016-05-26	$1.40	$1.40	$1.40	$1.40	$1.40	2,000
2016-05-25	$1.45	$1.45	$1.45	$1.45	$1.45	3,000
2016-05-24	$1.50	$1.50	$1.50	$1.50	$1.50	3,000
2016-05-23	$1.50	$1.50	$1.50	$1.50	$1.50	300
2016-05-20	$1.51	$1.92	$1.49	$1.49	$1.49	17,200
2016-05-19	$1.16	$1.26	$1.16	$1.26	$1.26	35,000
2016-05-18	$1.08	$1.10	$1.08	$1.10	$1.10	21,900
2016-05-17	$1.06	$1.07	$1.06	$1.07	$1.07	8,800
2016-05-16	$1.05	$1.05	$1.05	$1.05	$1.05	0
2016-05-13	$1.05	$1.05	$1.05	$1.05	$1.05	0
2016-05-12	$1.05	$1.05	$1.05	$1.05	$1.05	0
2016-05-11	$1.05	$1.05	$1.05	$1.05	$1.05	0
2016-05-10	$1.05	$1.05	$1.05	$1.05	$1.05	0
2016-05-09	$1.05	$1.05	$1.05	$1.05	$1.05	2,000
2016-05-06	$1.13	$1.13	$1.05	$1.08	$1.08	5,460
2016-05-05	$1.04	$1.04	$1.04	$1.04	$1.04	32
2016-05-04	$1.04	$1.04	$1.04	$1.04	$1.04	0
2016-05-03	$1.04	$1.04	$1.04	$1.04	$1.04	0
2016-05-02	$1.04	$1.04	$1.04	$1.04	$1.04	0
2016-04-29	$1.04	$1.04	$1.04	$1.04	$1.04	0
2016-04-28	$1.04	$1.04	$1.04	$1.04	$1.04	0
2016-04-27	$1.04	$1.04	$1.04	$1.04	$1.04	0
2016-04-26	$1.04	$1.04	$1.04	$1.04	$1.04	0
2016-04-25	$1.04	$1.04	$1.04	$1.04	$1.04	0
2016-04-22	$1.04	$1.04	$1.04	$1.04	$1.04	0
2016-04-21	$1.04	$1.04	$1.04	$1.04	$1.04	0
2016-04-20	$1.04	$1.04	$1.04	$1.04	$1.04	0
2016-04-19	$1.04	$1.04	$1.04	$1.04	$1.04	0
2016-04-18	$1.04	$1.04	$1.04	$1.04	$1.04	0
2016-04-15	$1.04	$1.04	$1.04	$1.04	$1.04	0
2016-04-14	$1.04	$1.04	$1.04	$1.04	$1.04	0
2016-04-13	$1.04	$1.04	$1.04	$1.04	$1.04	0
2016-04-12	$1.04	$1.04	$1.04	$1.04	$1.04	0
2016-04-11	$1.04	$1.04	$1.04	$1.04	$1.04	0
2016-04-08	$1.01	$1.04	$1.01	$1.04	$1.04	800
2016-04-07	$0.88	$0.88	$0.88	$0.88	$0.88	0
2016-04-06	$0.88	$0.88	$0.88	$0.88	$0.88	0
2016-04-05	$0.88	$0.88	$0.88	$0.88	$0.88	0
2016-04-04	$0.88	$0.88	$0.88	$0.88	$0.88	0
2016-04-01	$0.88	$0.88	$0.88	$0.88	$0.88	0
2016-03-31	$0.88	$0.88	$0.88	$0.88	$0.88	0
2016-03-30	$0.88	$0.88	$0.88	$0.88	$0.88	0
2016-03-29	$0.88	$0.88	$0.88	$0.88	$0.88	0
2016-03-28	$0.88	$0.88	$0.88	$0.88	$0.88	0
2016-03-24	$0.88	$0.88	$0.88	$0.88	$0.88	60
2016-03-23	$0.88	$0.88	$0.88	$0.88	$0.88	42
2016-03-22	$0.88	$0.88	$0.88	$0.88	$0.88	0
2016-03-21	$0.88	$0.88	$0.88	$0.88	$0.88	0
2016-03-18	$0.88	$0.88	$0.88	$0.88	$0.88	0
2016-03-17	$0.88	$0.88	$0.88	$0.88	$0.88	0
2016-03-16	$0.88	$0.88	$0.88	$0.88	$0.88	0
2016-03-15	$0.88	$0.88	$0.88	$0.88	$0.88	1,000
2016-03-14	$0.90	$0.90	$0.90	$0.90	$0.90	0
2016-03-11	$0.90	$0.90	$0.90	$0.90	$0.90	0
2016-03-10	$0.90	$0.90	$0.90	$0.90	$0.90	0
2016-03-09	$0.90	$0.90	$0.90	$0.90	$0.90	0
2016-03-08	$0.90	$0.90	$0.90	$0.90	$0.90	0
2016-03-07	$0.90	$0.90	$0.90	$0.90	$0.90	0
2016-03-04	$0.90	$0.90	$0.90	$0.90	$0.90	0
2016-03-03	$0.90	$0.90	$0.90	$0.90	$0.90	0
2016-03-02	$0.90	$0.90	$0.90	$0.90	$0.90	100
2016-03-01	$0.80	$0.80	$0.80	$0.80	$0.80	0
2016-02-29	$0.80	$0.80	$0.80	$0.80	$0.80	0
2016-02-26	$0.80	$0.80	$0.80	$0.80	$0.80	0
2016-02-25	$0.80	$0.80	$0.80	$0.80	$0.80	0
2016-02-24	$0.80	$0.80	$0.80	$0.80	$0.80	0
2016-02-23	$0.80	$0.80	$0.80	$0.80	$0.80	0
2016-02-22	$0.80	$0.80	$0.80	$0.80	$0.80	1,000
2016-02-19	$0.80	$0.80	$0.80	$0.80	$0.80	0
2016-02-18	$0.80	$0.80	$0.80	$0.80	$0.80	1,288
2016-02-17	$0.74	$0.77	$0.74	$0.77	$0.77	8,100
2016-02-16	$0.77	$0.77	$0.77	$0.77	$0.77	1,000
2016-02-12	$0.77	$0.78	$0.77	$0.77	$0.77	3,500
2016-02-11	$0.77	$0.77	$0.77	$0.77	$0.77	0
2016-02-10	$0.77	$0.77	$0.77	$0.77	$0.77	0
2016-02-09	$0.77	$0.77	$0.77	$0.77	$0.77	0
2016-02-08	$0.77	$0.77	$0.77	$0.77	$0.77	0
2016-02-05	$0.77	$0.77	$0.77	$0.77	$0.77	0
2016-02-04	$0.77	$0.77	$0.77	$0.77	$0.77	1,800
2016-02-03	$0.77	$0.77	$0.77	$0.77	$0.77	0
2016-02-02	$0.77	$0.77	$0.77	$0.77	$0.77	0
2016-02-01	$0.77	$0.77	$0.77	$0.77	$0.77	0
2016-01-29	$0.77	$0.77	$0.77	$0.77	$0.77	0
2016-01-28	$0.77	$0.77	$0.77	$0.77	$0.77	0
2016-01-27	$0.77	$0.77	$0.77	$0.77	$0.77	5,500
2016-01-26	$0.77	$0.77	$0.77	$0.77	$0.77	0
2016-01-25	$0.77	$0.77	$0.77	$0.77	$0.77	1,000
2016-01-22	$0.88	$0.88	$0.88	$0.88	$0.88	0
2016-01-21	$0.88	$0.88	$0.88	$0.88	$0.88	0
2016-01-20	$0.88	$0.88	$0.88	$0.88	$0.88	0
2016-01-19	$0.88	$0.88	$0.88	$0.88	$0.88	0
2016-01-15	$0.88	$0.88	$0.88	$0.88	$0.88	0
2016-01-14	$0.88	$0.88	$0.88	$0.88	$0.88	0
2016-01-13	$0.88	$0.88	$0.88	$0.88	$0.88	0
2016-01-12	$0.88	$0.88	$0.88	$0.88	$0.88	0
2016-01-11	$0.88	$0.88	$0.88	$0.88	$0.88	0
2016-01-08	$0.88	$0.88	$0.88	$0.88	$0.88	4
2016-01-07	$0.88	$0.88	$0.88	$0.88	$0.88	0
2016-01-06	$0.88	$0.88	$0.88	$0.88	$0.88	0
2016-01-05	$0.88	$0.88	$0.88	$0.88	$0.88	0
2016-01-04	$0.88	$0.88	$0.88	$0.88	$0.88	0
2015-12-31	$0.88	$0.88	$0.88	$0.88	$0.88	0
2015-12-30	$0.88	$0.88	$0.88	$0.88	$0.88	0
2015-12-29	$0.88	$0.88	$0.88	$0.88	$0.88	0
2015-12-28	$0.88	$0.88	$0.88	$0.88	$0.88	0
2015-12-24	$0.88	$0.88	$0.88	$0.88	$0.88	0
2015-12-23	$0.88	$0.88	$0.88	$0.88	$0.88	0
2015-12-22	$0.88	$0.88	$0.88	$0.88	$0.88	0
2015-12-21	$0.85	$0.88	$0.83	$0.88	$0.88	4,000

Cover Technologies Inc (MGPRF) Exchange: PINK