Mohawk Industries Inc (MHK) Exchange: NYSE
Data as of July 4, 2025
$110.84 ($-0.45) -0.40%
Mohawk Industries Inc - Daily Information
Click for more stock information on Mohawk Industries Inc.| Daily Information | Data |
|---|---|
| Date | July 4, 2025 |
| Open | $111.73 |
| Previous Close | $110.84 |
| High | $112.16 |
| Low | $110.31 |
| Adjusted Open | $111.73 |
| Previous Adjusted Close | $110.84 |
| Adjusted High | $112.16 |
| Adjusted Low | $110.31 |
Invest in Mohawk Industries Inc (MHK)
Key People Mohawk Industries Inc
| Employee | Position |
|---|---|
| Jeffrey S. Lorberbaum | Chairman & Chief Executive Officer |
| W. Christopher Wellborn | President, Chief Operating Officer & Director |
| James F. Brunk | Chief Financial Officer |
| Jana Kanyadan | Chief Information Officer & SVP |
| Paul Frederik de Cock | President-Flooring North America |
| Jeff Meadows | Senior Vice President-Residential Sales |
| Bernard Paul Joseph Thiers | President-Flooring ROW Segment |
| Steven H. Lee | Chief Accounting Officer & Controller |
| Shaila Bettadapur | Investor Relations Contact |
| Philip A. Brown | Senior Vice President-Human Resources |
| Rodney David Patton | Secretary, VP-Business Strategy & General Counsel |
| Bruce C. Bruckmann | Independent Director |
| John Martindale Engquist | Independent Director |
| Joseph A. Onorato | Independent Director |
| Karen A. Smith-Bogart | Independent Director |
| William Henry Runge | Independent Director |
Company Profile Mohawk Industries Inc
Exchange: NYSE
IPO Date: April 1, 1992
Employees: 25,000
Sector: Consumer Cyclical
Industry: Furnishings, Fixtures & Appliances
Website: Mohawk Industries Inc Website
Address: 160 S Industrial Blvd Dalton, GA 30721-4511 USA
Historical Stock Data for Mohawk Industries Inc (MHK)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-03 | $111.73 | $112.16 | $110.31 | $110.84 | $110.84 | 463,444 |
| 2025-07-02 | $109.97 | $111.89 | $108.72 | $111.29 | $111.29 | 699,320 |
| 2025-07-01 | $104.19 | $112.51 | $104.19 | $109.41 | $109.41 | 992,887 |
| 2025-06-30 | $105.00 | $105.25 | $103.48 | $104.84 | $104.84 | 751,226 |
| 2025-06-27 | $103.99 | $105.59 | $103.65 | $104.90 | $104.90 | 681,728 |
| 2025-06-26 | $103.19 | $103.56 | $102.19 | $103.35 | $103.35 | 769,668 |
| 2025-06-25 | $103.40 | $103.75 | $101.68 | $102.61 | $102.61 | 499,059 |
| 2025-06-24 | $103.54 | $104.20 | $102.31 | $103.91 | $103.91 | 644,207 |
| 2025-06-23 | $98.34 | $103.05 | $97.61 | $102.88 | $102.88 | 1,239,572 |
| 2025-06-20 | $98.06 | $99.98 | $98.06 | $99.53 | $99.53 | 1,146,390 |
| 2025-06-18 | $98.30 | $100.00 | $97.69 | $97.99 | $97.99 | 1,317,304 |
| 2025-06-17 | $102.11 | $104.02 | $98.35 | $98.43 | $98.43 | 1,442,583 |
| 2025-06-16 | $102.82 | $103.64 | $101.08 | $103.07 | $103.07 | 624,394 |
| 2025-06-13 | $103.02 | $104.56 | $100.79 | $101.43 | $101.43 | 901,110 |
| 2025-06-12 | $103.39 | $105.47 | $102.43 | $104.77 | $104.77 | 616,354 |
| 2025-06-11 | $106.64 | $106.98 | $104.22 | $104.71 | $104.71 | 631,888 |
| 2025-06-10 | $104.16 | $106.21 | $103.08 | $105.94 | $105.94 | 880,808 |
| 2025-06-09 | $102.81 | $103.98 | $101.98 | $103.10 | $103.10 | 915,406 |
| 2025-06-06 | $101.74 | $102.20 | $100.69 | $101.52 | $101.52 | 607,041 |
| 2025-06-05 | $100.88 | $101.64 | $98.25 | $100.79 | $100.79 | 704,926 |
| 2025-06-04 | $100.84 | $101.77 | $100.00 | $101.03 | $101.03 | 973,869 |
| 2025-06-03 | $98.53 | $100.68 | $97.44 | $100.60 | $100.60 | 648,669 |
| 2025-06-02 | $100.00 | $100.03 | $97.15 | $98.48 | $98.48 | 824,921 |
| 2025-05-30 | $101.33 | $101.59 | $99.15 | $100.61 | $100.61 | 775,696 |
| 2025-05-29 | $102.51 | $102.51 | $100.27 | $102.13 | $102.13 | 684,580 |
| 2025-05-28 | $104.55 | $104.55 | $101.25 | $101.33 | $101.33 | 560,362 |
| 2025-05-27 | $102.69 | $104.62 | $101.50 | $104.59 | $104.59 | 767,776 |
| 2025-05-23 | $100.63 | $101.36 | $99.96 | $101.10 | $101.10 | 375,698 |
| 2025-05-22 | $101.88 | $102.62 | $100.57 | $102.32 | $102.32 | 513,359 |
| 2025-05-21 | $105.64 | $106.23 | $102.32 | $102.48 | $102.48 | 386,435 |
| 2025-05-20 | $107.11 | $108.00 | $106.51 | $107.05 | $107.05 | 428,947 |
| 2025-05-19 | $105.98 | $107.69 | $105.98 | $107.56 | $107.56 | 554,340 |
| 2025-05-16 | $107.78 | $108.68 | $106.95 | $108.17 | $108.17 | 700,734 |
| 2025-05-15 | $106.36 | $107.81 | $106.30 | $107.75 | $107.75 | 690,977 |
| 2025-05-14 | $110.00 | $110.25 | $107.21 | $107.26 | $107.26 | 734,011 |
| 2025-05-13 | $111.50 | $111.82 | $110.22 | $110.88 | $110.88 | 785,297 |
| 2025-05-12 | $111.67 | $114.36 | $109.20 | $110.94 | $110.94 | 1,126,062 |
| 2025-05-09 | $105.94 | $106.53 | $105.01 | $106.31 | $106.31 | 784,710 |
| 2025-05-08 | $101.67 | $105.53 | $100.99 | $105.11 | $105.11 | 1,013,931 |
| 2025-05-07 | $101.95 | $102.01 | $99.90 | $100.80 | $100.80 | 544,367 |
| 2025-05-06 | $100.60 | $102.69 | $100.56 | $101.34 | $101.34 | 1,063,843 |
| 2025-05-05 | $102.87 | $104.31 | $100.22 | $101.42 | $101.42 | 953,915 |
| 2025-05-02 | $103.48 | $105.58 | $101.52 | $104.69 | $104.69 | 1,660,484 |
| 2025-05-01 | $105.85 | $107.68 | $103.83 | $106.45 | $106.45 | 888,301 |
| 2025-04-30 | $105.43 | $106.62 | $103.47 | $106.35 | $106.35 | 827,326 |
| 2025-04-29 | $106.44 | $107.22 | $105.14 | $107.10 | $107.10 | 1,019,863 |
| 2025-04-28 | $106.60 | $108.12 | $105.37 | $106.77 | $106.77 | 591,493 |
| 2025-04-25 | $108.58 | $108.77 | $105.98 | $106.87 | $106.87 | 925,176 |
| 2025-04-24 | $106.76 | $109.85 | $104.69 | $109.10 | $109.10 | 715,368 |
| 2025-04-23 | $106.60 | $109.89 | $105.38 | $105.56 | $105.56 | 597,536 |
| 2025-04-22 | $101.74 | $104.50 | $101.37 | $104.16 | $104.16 | 550,165 |
| 2025-04-21 | $101.08 | $101.75 | $98.42 | $99.97 | $99.97 | 575,284 |
| 2025-04-17 | $100.77 | $103.45 | $100.77 | $102.69 | $102.69 | 417,438 |
| 2025-04-16 | $103.01 | $104.10 | $99.87 | $100.92 | $100.92 | 504,150 |
| 2025-04-15 | $104.74 | $106.04 | $102.87 | $103.04 | $103.04 | 538,581 |
| 2025-04-14 | $107.14 | $107.40 | $102.85 | $104.23 | $104.23 | 736,434 |
| 2025-04-11 | $102.43 | $105.33 | $100.73 | $105.05 | $105.05 | 667,911 |
| 2025-04-10 | $106.64 | $107.69 | $100.48 | $103.02 | $103.02 | 1,248,339 |
| 2025-04-09 | $97.04 | $109.86 | $96.24 | $108.95 | $108.95 | 1,561,983 |
| 2025-04-08 | $104.68 | $105.29 | $97.34 | $98.63 | $98.63 | 752,813 |
| 2025-04-07 | $102.96 | $110.44 | $100.83 | $102.16 | $102.16 | 1,096,566 |
| 2025-04-04 | $104.89 | $106.67 | $100.56 | $105.65 | $105.65 | 981,159 |
| 2025-04-03 | $112.61 | $113.29 | $107.78 | $107.84 | $107.84 | 1,518,234 |
| 2025-04-02 | $113.54 | $117.29 | $113.54 | $117.15 | $117.15 | 467,898 |
| 2025-04-01 | $113.55 | $115.71 | $112.39 | $115.01 | $115.01 | 766,333 |
| 2025-03-31 | $112.69 | $115.50 | $110.88 | $114.18 | $114.18 | 726,563 |
| 2025-03-28 | $117.34 | $118.14 | $113.24 | $113.74 | $113.74 | 587,979 |
| 2025-03-27 | $116.29 | $117.80 | $115.72 | $117.19 | $117.19 | 576,110 |
| 2025-03-26 | $116.14 | $118.24 | $115.86 | $116.86 | $116.86 | 885,952 |
| 2025-03-25 | $115.50 | $117.28 | $115.09 | $116.07 | $116.07 | 726,638 |
| 2025-03-24 | $113.62 | $116.72 | $113.41 | $116.50 | $116.50 | 815,129 |
| 2025-03-21 | $112.14 | $113.06 | $110.80 | $111.87 | $111.87 | 1,696,241 |
| 2025-03-20 | $113.46 | $116.65 | $113.46 | $114.27 | $114.27 | 627,728 |
| 2025-03-19 | $113.08 | $114.77 | $111.59 | $114.51 | $114.51 | 874,105 |
| 2025-03-18 | $114.30 | $115.32 | $112.99 | $114.27 | $114.27 | 453,198 |
| 2025-03-17 | $114.27 | $115.81 | $113.18 | $114.67 | $114.67 | 501,894 |
| 2025-03-14 | $113.13 | $114.52 | $111.61 | $114.30 | $114.30 | 713,172 |
| 2025-03-13 | $113.24 | $115.01 | $109.76 | $110.92 | $110.92 | 965,940 |
| 2025-03-12 | $112.71 | $114.70 | $112.16 | $113.41 | $113.41 | 858,975 |
| 2025-03-11 | $115.51 | $116.39 | $111.75 | $112.52 | $112.52 | 930,792 |
| 2025-03-10 | $115.95 | $118.58 | $115.49 | $115.76 | $115.76 | 697,787 |
| 2025-03-07 | $118.01 | $118.24 | $114.11 | $117.01 | $117.01 | 665,455 |
| 2025-03-06 | $116.59 | $119.00 | $115.88 | $118.17 | $118.17 | 746,202 |
| 2025-03-05 | $113.97 | $117.28 | $112.84 | $117.01 | $117.01 | 657,392 |
| 2025-03-04 | $115.01 | $115.67 | $111.44 | $112.98 | $112.98 | 691,901 |
| 2025-03-03 | $117.13 | $118.96 | $116.04 | $116.30 | $116.30 | 866,066 |
| 2025-02-28 | $117.08 | $118.20 | $116.24 | $117.59 | $117.59 | 708,953 |
| 2025-02-27 | $118.02 | $118.83 | $116.02 | $116.46 | $116.46 | 448,237 |
| 2025-02-26 | $119.33 | $119.40 | $117.50 | $118.67 | $118.67 | 519,723 |
| 2025-02-25 | $116.10 | $118.90 | $115.76 | $118.77 | $118.77 | 897,133 |
| 2025-02-24 | $116.67 | $117.18 | $114.75 | $115.41 | $115.41 | 616,285 |
| 2025-02-21 | $118.57 | $119.30 | $114.10 | $115.90 | $115.90 | 752,334 |
| 2025-02-20 | $117.92 | $118.69 | $117.43 | $118.00 | $118.00 | 539,059 |
| 2025-02-19 | $116.44 | $119.42 | $115.95 | $118.44 | $118.44 | 486,885 |
| 2025-02-18 | $120.17 | $120.17 | $118.31 | $119.44 | $119.44 | 488,645 |
| 2025-02-14 | $120.72 | $123.65 | $120.47 | $121.01 | $121.01 | 779,165 |
| 2025-02-13 | $117.90 | $119.84 | $116.32 | $119.69 | $119.69 | 655,501 |
| 2025-02-12 | $116.54 | $117.54 | $114.85 | $116.75 | $116.75 | 863,738 |
| 2025-02-11 | $116.95 | $119.68 | $116.61 | $119.30 | $119.30 | 872,220 |
| 2025-02-10 | $120.33 | $121.02 | $117.26 | $117.47 | $117.47 | 1,353,838 |
| 2025-02-07 | $125.00 | $128.68 | $118.95 | $120.33 | $120.33 | 1,736,716 |
| 2025-02-06 | $121.06 | $122.13 | $119.90 | $121.97 | $121.97 | 1,128,039 |
| 2025-02-05 | $121.37 | $121.37 | $119.42 | $120.84 | $120.84 | 697,951 |
| 2025-02-04 | $118.61 | $120.44 | $117.98 | $120.12 | $120.12 | 767,332 |
| 2025-02-03 | $119.64 | $121.44 | $117.20 | $119.04 | $119.04 | 1,074,333 |
| 2025-01-31 | $125.26 | $126.38 | $119.15 | $122.30 | $122.30 | 918,433 |
| 2025-01-30 | $127.07 | $128.06 | $124.81 | $126.49 | $126.49 | 496,976 |
| 2025-01-29 | $124.92 | $127.32 | $124.75 | $125.94 | $125.94 | 923,810 |
| 2025-01-28 | $127.67 | $127.67 | $123.85 | $124.39 | $124.39 | 851,513 |
| 2025-01-27 | $126.46 | $129.93 | $125.58 | $127.97 | $127.97 | 895,761 |
| 2025-01-24 | $127.01 | $127.72 | $122.13 | $125.30 | $125.30 | 1,777,452 |
| 2025-01-23 | $130.87 | $132.15 | $128.68 | $130.83 | $130.83 | 658,432 |
| 2025-01-22 | $129.89 | $130.77 | $128.97 | $130.62 | $130.62 | 522,861 |
| 2025-01-21 | $130.78 | $131.66 | $129.36 | $130.66 | $130.66 | 600,995 |
| 2025-01-17 | $130.03 | $130.63 | $128.91 | $129.27 | $129.27 | 672,215 |
| 2025-01-16 | $129.08 | $129.90 | $127.72 | $128.72 | $128.72 | 403,777 |
| 2025-01-15 | $130.35 | $131.47 | $128.61 | $130.06 | $130.06 | 837,842 |
| 2025-01-14 | $124.56 | $126.46 | $123.69 | $125.58 | $125.58 | 721,274 |
| 2025-01-13 | $117.51 | $122.92 | $117.51 | $122.87 | $122.87 | 948,533 |
| 2025-01-10 | $119.28 | $120.00 | $117.30 | $118.09 | $118.09 | 597,401 |
| 2025-01-08 | $117.35 | $118.99 | $115.73 | $118.28 | $118.28 | 607,798 |
| 2025-01-07 | $117.88 | $119.00 | $116.29 | $117.30 | $117.30 | 671,253 |
| 2025-01-06 | $118.43 | $120.29 | $117.02 | $117.77 | $117.77 | 840,687 |
| 2025-01-03 | $116.93 | $117.88 | $116.04 | $117.31 | $117.31 | 502,383 |
| 2025-01-02 | $120.37 | $120.63 | $115.83 | $115.92 | $115.92 | 572,745 |
| 2024-12-31 | $118.96 | $119.40 | $117.84 | $119.13 | $119.13 | 389,817 |
| 2024-12-30 | $117.97 | $119.01 | $116.31 | $118.54 | $118.54 | 426,412 |
| 2024-12-27 | $118.57 | $120.48 | $118.00 | $118.82 | $118.82 | 369,540 |
| 2024-12-26 | $118.90 | $120.08 | $118.36 | $119.66 | $119.66 | 286,600 |
| 2024-12-24 | $118.55 | $120.19 | $118.24 | $120.19 | $120.19 | 174,457 |
| 2024-12-23 | $118.00 | $120.07 | $117.25 | $119.54 | $119.54 | 568,780 |
| 2024-12-20 | $116.82 | $120.90 | $116.74 | $119.16 | $119.16 | 1,655,222 |
| 2024-12-19 | $119.15 | $120.23 | $115.82 | $116.82 | $116.82 | 973,076 |
| 2024-12-18 | $125.72 | $126.34 | $118.98 | $119.10 | $119.10 | 553,443 |
| 2024-12-17 | $125.79 | $127.04 | $124.36 | $124.70 | $124.70 | 482,530 |
| 2024-12-16 | $128.58 | $128.70 | $125.83 | $126.71 | $126.71 | 679,649 |
| 2024-12-13 | $129.53 | $129.91 | $127.49 | $127.81 | $127.81 | 542,364 |
| 2024-12-12 | $131.51 | $131.53 | $129.55 | $130.40 | $130.40 | 458,704 |
| 2024-12-11 | $132.11 | $133.00 | $130.18 | $130.97 | $130.97 | 488,863 |
| 2024-12-10 | $131.52 | $132.74 | $128.91 | $130.97 | $130.97 | 549,791 |
| 2024-12-09 | $130.88 | $134.79 | $130.23 | $132.97 | $132.97 | 789,178 |
| 2024-12-06 | $132.50 | $133.32 | $129.60 | $130.92 | $130.92 | 1,042,356 |
| 2024-12-05 | $132.14 | $133.57 | $130.90 | $131.43 | $131.43 | 816,060 |
| 2024-12-04 | $133.68 | $134.38 | $129.90 | $131.22 | $131.22 | 1,409,536 |
| 2024-12-03 | $136.90 | $137.22 | $133.79 | $135.43 | $135.43 | 941,352 |
| 2024-12-02 | $138.50 | $138.72 | $136.00 | $136.33 | $136.33 | 969,386 |
| 2024-11-29 | $140.54 | $141.30 | $138.29 | $138.83 | $138.83 | 312,559 |
| 2024-11-27 | $140.82 | $142.88 | $138.45 | $139.10 | $139.10 | 403,320 |
| 2024-11-26 | $142.64 | $143.47 | $139.26 | $139.92 | $139.92 | 494,902 |
| 2024-11-25 | $140.92 | $146.93 | $140.84 | $145.03 | $145.03 | 778,906 |
| 2024-11-22 | $138.31 | $139.69 | $138.08 | $138.77 | $138.77 | 436,216 |
| 2024-11-21 | $136.67 | $139.45 | $135.83 | $137.49 | $137.49 | 409,651 |
| 2024-11-20 | $135.50 | $136.67 | $134.84 | $135.73 | $135.73 | 585,416 |
| 2024-11-19 | $137.17 | $137.17 | $135.51 | $135.64 | $135.64 | 485,164 |
| 2024-11-18 | $139.68 | $140.29 | $138.23 | $138.47 | $138.47 | 603,628 |
| 2024-11-15 | $140.94 | $142.08 | $139.48 | $140.33 | $140.33 | 575,190 |
| 2024-11-14 | $142.32 | $142.97 | $139.99 | $140.34 | $140.34 | 535,975 |
| 2024-11-13 | $144.44 | $144.44 | $140.53 | $141.48 | $141.48 | 502,942 |
| 2024-11-12 | $144.41 | $144.73 | $141.72 | $141.82 | $141.82 | 556,859 |
| 2024-11-11 | $147.71 | $148.30 | $145.05 | $145.49 | $145.49 | 650,758 |
| 2024-11-08 | $145.66 | $148.58 | $143.89 | $145.94 | $145.94 | 784,329 |
| 2024-11-07 | $145.34 | $147.00 | $142.82 | $145.07 | $145.07 | 1,133,875 |
| 2024-11-06 | $141.92 | $148.19 | $141.55 | $147.60 | $147.60 | 1,949,953 |
| 2024-11-05 | $135.76 | $140.51 | $135.76 | $140.44 | $140.44 | 854,573 |
| 2024-11-04 | $134.51 | $137.98 | $133.97 | $136.75 | $136.75 | 895,209 |
| 2024-11-01 | $136.47 | $136.87 | $133.88 | $134.28 | $134.28 | 750,810 |
| 2024-10-31 | $134.22 | $135.61 | $133.64 | $134.27 | $134.27 | 567,382 |
| 2024-10-30 | $132.06 | $138.10 | $132.06 | $135.29 | $135.29 | 1,028,544 |
| 2024-10-29 | $127.96 | $133.01 | $127.96 | $132.41 | $132.41 | 1,280,038 |
| 2024-10-28 | $131.08 | $135.32 | $131.00 | $131.71 | $131.71 | 1,561,668 |
| 2024-10-25 | $134.90 | $139.11 | $130.42 | $130.88 | $130.88 | 3,197,985 |
| 2024-10-24 | $151.98 | $152.89 | $150.45 | $151.87 | $151.87 | 1,066,160 |
| 2024-10-23 | $151.96 | $153.72 | $150.87 | $151.70 | $151.70 | 644,657 |
| 2024-10-22 | $155.00 | $155.56 | $151.19 | $152.93 | $152.93 | 1,024,435 |
| 2024-10-21 | $163.85 | $164.29 | $159.56 | $161.25 | $161.25 | 619,637 |
| 2024-10-18 | $160.30 | $161.43 | $158.52 | $161.05 | $161.05 | 577,449 |
| 2024-10-17 | $160.67 | $160.75 | $158.55 | $159.20 | $159.20 | 468,569 |
| 2024-10-16 | $161.76 | $162.94 | $160.31 | $160.96 | $160.96 | 726,943 |
| 2024-10-15 | $158.55 | $162.40 | $157.67 | $159.85 | $159.85 | 740,701 |
| 2024-10-14 | $157.30 | $158.52 | $155.10 | $158.18 | $158.18 | 431,105 |
| 2024-10-11 | $156.87 | $157.92 | $156.31 | $157.30 | $157.30 | 284,203 |
| 2024-10-10 | $156.89 | $157.75 | $155.43 | $156.78 | $156.78 | 474,385 |
| 2024-10-09 | $156.19 | $159.61 | $156.13 | $159.00 | $159.00 | 783,992 |
| 2024-10-08 | $155.20 | $157.36 | $152.13 | $155.54 | $155.54 | 497,024 |
| 2024-10-07 | $152.94 | $155.22 | $151.39 | $155.20 | $155.20 | 754,853 |
| 2024-10-04 | $160.08 | $161.38 | $153.49 | $154.44 | $154.44 | 667,786 |
| 2024-10-03 | $158.13 | $160.00 | $156.65 | $158.50 | $158.50 | 685,238 |
| 2024-10-02 | $158.00 | $160.34 | $157.76 | $159.49 | $159.49 | 535,804 |
| 2024-10-01 | $160.68 | $160.71 | $157.44 | $159.49 | $159.49 | 413,058 |
| 2024-09-30 | $157.65 | $161.38 | $157.35 | $160.68 | $160.68 | 581,632 |
| 2024-09-27 | $157.91 | $159.80 | $156.51 | $158.81 | $158.81 | 442,192 |
| 2024-09-26 | $156.03 | $157.80 | $155.70 | $156.50 | $156.50 | 394,881 |
| 2024-09-25 | $157.03 | $157.03 | $152.95 | $154.34 | $154.34 | 510,754 |
| 2024-09-24 | $157.76 | $158.77 | $156.26 | $157.08 | $157.08 | 380,192 |
| 2024-09-23 | $158.85 | $160.52 | $157.51 | $157.91 | $157.91 | 386,505 |
| 2024-09-20 | $153.84 | $159.15 | $153.37 | $157.60 | $157.60 | 2,765,578 |
| 2024-09-19 | $160.17 | $160.17 | $156.07 | $158.17 | $158.17 | 726,310 |
| 2024-09-18 | $155.40 | $160.00 | $153.12 | $156.61 | $156.61 | 586,057 |
| 2024-09-17 | $156.73 | $157.66 | $154.58 | $154.95 | $154.95 | 467,435 |
| 2024-09-16 | $157.21 | $158.52 | $154.43 | $155.82 | $155.82 | 573,289 |
| 2024-09-13 | $151.24 | $156.70 | $151.06 | $156.55 | $156.55 | 673,026 |
| 2024-09-12 | $148.38 | $150.56 | $147.61 | $150.08 | $150.08 | 463,175 |
| 2024-09-11 | $148.41 | $149.51 | $145.00 | $148.38 | $148.38 | 591,507 |
| 2024-09-10 | $149.26 | $150.18 | $147.25 | $149.86 | $149.86 | 412,303 |
| 2024-09-09 | $148.04 | $151.87 | $147.44 | $149.14 | $149.14 | 859,993 |
| 2024-09-06 | $148.68 | $152.06 | $147.09 | $147.92 | $147.92 | 490,640 |
| 2024-09-05 | $151.19 | $151.29 | $147.60 | $148.73 | $148.73 | 567,329 |
| 2024-09-04 | $150.29 | $151.31 | $148.91 | $150.63 | $150.63 | 575,986 |
| 2024-09-03 | $154.17 | $155.25 | $149.35 | $150.84 | $150.84 | 548,662 |
| 2024-08-30 | $155.14 | $155.38 | $153.00 | $155.14 | $155.14 | 435,428 |
| 2024-08-29 | $154.41 | $155.82 | $152.00 | $153.68 | $153.68 | 347,494 |
| 2024-08-28 | $152.95 | $155.47 | $152.75 | $154.54 | $154.54 | 494,462 |
| 2024-08-27 | $153.97 | $154.20 | $152.46 | $154.07 | $154.07 | 288,766 |
| 2024-08-26 | $159.15 | $159.49 | $155.08 | $155.13 | $155.13 | 569,236 |
| 2024-08-23 | $151.00 | $157.77 | $149.39 | $157.75 | $157.75 | 683,402 |
| 2024-08-22 | $150.42 | $150.42 | $147.98 | $149.88 | $149.88 | 442,940 |
| 2024-08-21 | $149.41 | $150.58 | $147.56 | $150.32 | $150.32 | 583,410 |
| 2024-08-20 | $149.11 | $150.04 | $145.95 | $147.84 | $147.84 | 386,407 |
| 2024-08-19 | $147.14 | $150.09 | $146.56 | $149.38 | $149.38 | 495,449 |
| 2024-08-16 | $146.57 | $148.46 | $146.15 | $146.42 | $146.42 | 528,254 |
| 2024-08-15 | $146.48 | $147.39 | $143.75 | $146.71 | $146.71 | 460,449 |
| 2024-08-14 | $147.55 | $147.58 | $143.68 | $144.03 | $144.03 | 772,605 |
| 2024-08-13 | $144.87 | $148.00 | $144.68 | $146.88 | $146.88 | 542,308 |
| 2024-08-12 | $146.14 | $146.14 | $142.68 | $144.28 | $144.28 | 504,707 |
| 2024-08-09 | $145.70 | $147.59 | $143.96 | $146.45 | $146.45 | 580,920 |
| 2024-08-08 | $144.70 | $146.78 | $143.72 | $145.53 | $145.53 | 473,361 |
| 2024-08-07 | $148.33 | $149.60 | $143.27 | $143.44 | $143.44 | 581,788 |
| 2024-08-06 | $146.22 | $149.92 | $145.58 | $146.67 | $146.67 | 470,913 |
| 2024-08-05 | $142.89 | $149.57 | $141.82 | $147.00 | $147.00 | 1,135,919 |
| 2024-08-02 | $152.96 | $153.07 | $149.70 | $152.31 | $152.31 | 1,154,394 |
| 2024-08-01 | $161.85 | $163.99 | $154.65 | $156.48 | $156.48 | 1,112,420 |
| 2024-07-31 | $162.53 | $164.06 | $160.16 | $161.07 | $161.07 | 893,732 |
| 2024-07-30 | $162.89 | $163.84 | $158.77 | $162.10 | $162.10 | 1,133,977 |
| 2024-07-29 | $161.02 | $163.59 | $158.64 | $162.70 | $162.70 | 1,444,642 |
| 2024-07-26 | $150.81 | $162.87 | $148.51 | $160.71 | $160.71 | 3,404,515 |
| 2024-07-25 | $127.16 | $136.75 | $127.04 | $134.50 | $134.50 | 1,459,131 |
| 2024-07-24 | $127.65 | $129.47 | $126.74 | $127.18 | $127.18 | 655,448 |
| 2024-07-23 | $126.06 | $128.38 | $125.33 | $128.06 | $128.06 | 801,250 |
| 2024-07-22 | $128.97 | $129.44 | $125.62 | $127.32 | $127.32 | 1,078,905 |
| 2024-07-19 | $130.97 | $131.87 | $128.55 | $129.04 | $129.04 | 573,711 |
| 2024-07-18 | $132.27 | $136.40 | $130.61 | $131.18 | $131.18 | 852,709 |
| 2024-07-17 | $131.06 | $133.32 | $129.95 | $131.97 | $131.97 | 706,993 |
| 2024-07-16 | $128.85 | $132.96 | $128.85 | $132.70 | $132.70 | 871,923 |
| 2024-07-15 | $126.69 | $129.30 | $126.13 | $127.83 | $127.83 | 803,874 |
| 2024-07-12 | $122.09 | $126.40 | $122.00 | $124.97 | $124.97 | 833,953 |
| 2024-07-11 | $116.15 | $121.62 | $115.35 | $121.30 | $121.30 | 1,131,686 |
| 2024-07-10 | $110.95 | $113.96 | $110.95 | $112.94 | $112.94 | 850,890 |
| 2024-07-09 | $111.64 | $111.83 | $109.90 | $109.98 | $109.98 | 610,786 |
| 2024-07-08 | $110.30 | $111.92 | $109.97 | $111.85 | $111.85 | 685,008 |
| 2024-07-05 | $109.64 | $110.17 | $107.88 | $108.83 | $108.83 | 967,707 |
| 2024-07-03 | $111.05 | $111.50 | $109.72 | $109.85 | $109.85 | 230,475 |
| 2024-07-02 | $109.29 | $111.30 | $109.17 | $110.33 | $110.33 | 556,620 |
| 2024-07-01 | $113.92 | $114.17 | $109.77 | $109.90 | $109.90 | 821,490 |
| 2024-06-28 | $108.30 | $113.91 | $108.12 | $113.59 | $113.59 | 1,281,876 |
| 2024-06-27 | $106.50 | $108.24 | $106.41 | $108.05 | $108.05 | 548,911 |
| 2024-06-26 | $108.53 | $108.53 | $105.99 | $106.81 | $106.81 | 1,213,435 |
| 2024-06-25 | $112.13 | $112.13 | $104.88 | $106.33 | $106.33 | 1,060,862 |
| 2024-06-24 | $113.06 | $113.95 | $112.55 | $112.77 | $112.77 | 663,745 |
| 2024-06-21 | $111.49 | $113.09 | $110.66 | $113.00 | $113.00 | 1,042,439 |
| 2024-06-20 | $111.22 | $112.14 | $110.55 | $111.35 | $111.35 | 372,376 |
| 2024-06-18 | $111.74 | $113.31 | $111.39 | $111.50 | $111.50 | 541,738 |
| 2024-06-17 | $111.61 | $113.40 | $110.64 | $112.45 | $112.45 | 516,484 |
| 2024-06-14 | $111.76 | $112.54 | $110.90 | $112.02 | $112.02 | 600,914 |
| 2024-06-13 | $115.05 | $115.53 | $112.89 | $113.78 | $113.78 | 463,693 |
| 2024-06-12 | $117.31 | $119.30 | $114.86 | $115.50 | $115.50 | 708,603 |
| 2024-06-11 | $116.64 | $116.99 | $112.97 | $113.74 | $113.74 | 984,279 |
| 2024-06-10 | $116.06 | $118.35 | $115.05 | $118.08 | $118.08 | 760,712 |
| 2024-06-07 | $113.38 | $114.97 | $113.22 | $113.43 | $113.43 | 575,194 |
| 2024-06-06 | $117.47 | $117.47 | $115.36 | $115.97 | $115.97 | 417,541 |
| 2024-06-05 | $116.46 | $117.98 | $114.67 | $117.93 | $117.93 | 557,462 |
| 2024-06-04 | $119.62 | $120.54 | $115.63 | $115.66 | $115.66 | 858,315 |
| 2024-06-03 | $122.68 | $122.68 | $119.75 | $121.11 | $121.11 | 467,918 |
| 2024-05-31 | $119.49 | $122.08 | $119.34 | $121.93 | $121.93 | 660,811 |
| 2024-05-30 | $117.23 | $118.71 | $117.00 | $118.61 | $118.61 | 679,355 |
| 2024-05-29 | $114.20 | $116.11 | $114.20 | $116.02 | $116.02 | 460,784 |
| 2024-05-28 | $116.56 | $116.74 | $114.90 | $115.76 | $115.76 | 568,270 |
| 2024-05-24 | $116.88 | $116.88 | $115.75 | $116.43 | $116.43 | 310,464 |
| 2024-05-23 | $117.82 | $117.82 | $114.49 | $115.76 | $115.76 | 535,641 |
| 2024-05-22 | $118.69 | $119.57 | $116.92 | $117.41 | $117.41 | 610,643 |
| 2024-05-21 | $118.66 | $119.60 | $117.22 | $119.56 | $119.56 | 705,462 |
| 2024-05-20 | $120.64 | $120.64 | $118.58 | $118.92 | $118.92 | 622,284 |
| 2024-05-17 | $121.02 | $121.12 | $120.15 | $120.36 | $120.36 | 480,339 |
| 2024-05-16 | $122.56 | $123.11 | $120.84 | $120.87 | $120.87 | 421,692 |
| 2024-05-15 | $125.53 | $126.62 | $123.24 | $123.28 | $123.28 | 761,639 |
| 2024-05-14 | $122.61 | $123.33 | $121.46 | $123.02 | $123.02 | 695,236 |
| 2024-05-13 | $120.77 | $122.83 | $120.77 | $121.07 | $121.07 | 394,518 |
| 2024-05-10 | $119.92 | $120.22 | $118.82 | $119.81 | $119.81 | 469,831 |
| 2024-05-09 | $118.30 | $119.78 | $117.83 | $119.72 | $119.72 | 412,562 |
| 2024-05-08 | $117.45 | $118.30 | $117.23 | $118.22 | $118.22 | 497,443 |
| 2024-05-07 | $118.58 | $118.58 | $117.38 | $118.11 | $118.11 | 524,561 |
| 2024-05-06 | $118.17 | $118.57 | $116.89 | $118.04 | $118.04 | 584,402 |
| 2024-05-03 | $118.57 | $120.47 | $115.85 | $116.37 | $116.37 | 431,400 |
| 2024-05-02 | $116.50 | $116.50 | $113.51 | $115.62 | $115.62 | 480,140 |
| 2024-05-01 | $115.13 | $120.33 | $114.48 | $114.87 | $114.87 | 787,779 |
| 2024-04-30 | $116.67 | $118.48 | $115.11 | $115.32 | $115.32 | 572,969 |
| 2024-04-29 | $115.65 | $119.62 | $115.65 | $118.43 | $118.43 | 1,027,320 |
| 2024-04-26 | $117.98 | $120.49 | $112.46 | $115.45 | $115.45 | 1,100,161 |
| 2024-04-25 | $109.59 | $110.93 | $107.06 | $110.27 | $110.27 | 832,401 |
| 2024-04-24 | $112.05 | $113.39 | $110.04 | $111.40 | $111.40 | 534,711 |
| 2024-04-23 | $110.09 | $114.22 | $109.92 | $113.44 | $113.44 | 550,067 |
| 2024-04-22 | $109.35 | $110.70 | $108.90 | $109.95 | $109.95 | 535,781 |
| 2024-04-19 | $108.21 | $109.62 | $108.21 | $108.88 | $108.88 | 408,027 |
| 2024-04-18 | $109.65 | $110.18 | $107.42 | $108.08 | $108.08 | 598,856 |
| 2024-04-17 | $110.38 | $110.41 | $108.19 | $108.27 | $108.27 | 468,727 |
| 2024-04-16 | $110.89 | $111.76 | $109.13 | $109.49 | $109.49 | 744,440 |
| 2024-04-15 | $114.15 | $114.91 | $110.63 | $111.72 | $111.72 | 875,297 |
| 2024-04-12 | $116.40 | $116.96 | $112.73 | $113.17 | $113.17 | 921,483 |
| 2024-04-11 | $120.31 | $120.58 | $117.62 | $117.68 | $117.68 | 785,170 |
| 2024-04-10 | $120.93 | $121.36 | $118.86 | $119.67 | $119.67 | 678,638 |
| 2024-04-09 | $124.26 | $125.51 | $122.97 | $125.15 | $125.15 | 516,384 |
| 2024-04-08 | $123.25 | $124.80 | $122.85 | $123.29 | $123.29 | 508,874 |
| 2024-04-05 | $122.26 | $123.51 | $121.49 | $122.36 | $122.36 | 550,551 |
| 2024-04-04 | $128.08 | $128.39 | $121.81 | $122.11 | $122.11 | 523,209 |
| 2024-04-03 | $124.64 | $126.59 | $124.54 | $126.42 | $126.42 | 476,173 |
| 2024-04-02 | $126.55 | $126.83 | $124.34 | $125.13 | $125.13 | 654,392 |
| 2024-04-01 | $130.81 | $130.81 | $128.45 | $128.47 | $128.47 | 412,884 |
| 2024-03-28 | $128.99 | $131.19 | $128.87 | $130.89 | $130.89 | 448,901 |
| 2024-03-27 | $126.07 | $129.03 | $126.07 | $128.92 | $128.92 | 429,870 |
| 2024-03-26 | $126.08 | $127.34 | $125.01 | $125.10 | $125.10 | 363,550 |
| 2024-03-25 | $125.52 | $127.76 | $124.97 | $125.65 | $125.65 | 480,701 |
| 2024-03-22 | $126.25 | $126.78 | $124.74 | $125.12 | $125.12 | 276,438 |
| 2024-03-21 | $124.63 | $127.32 | $124.21 | $126.18 | $126.18 | 556,132 |
| 2024-03-20 | $120.97 | $124.04 | $120.32 | $123.58 | $123.58 | 494,490 |
| 2024-03-19 | $118.81 | $121.07 | $118.81 | $120.89 | $120.89 | 389,932 |
| 2024-03-18 | $118.00 | $120.36 | $116.96 | $119.24 | $119.24 | 659,860 |
| 2024-03-15 | $116.17 | $118.73 | $116.10 | $117.83 | $117.83 | 1,265,363 |
| 2024-03-14 | $120.39 | $121.22 | $116.60 | $116.95 | $116.95 | 731,524 |
| 2024-03-13 | $119.98 | $123.08 | $119.86 | $121.56 | $121.56 | 630,313 |
| 2024-03-12 | $120.37 | $121.76 | $119.01 | $119.65 | $119.65 | 545,049 |
| 2024-03-11 | $121.00 | $121.69 | $119.82 | $120.34 | $120.34 | 534,291 |
| 2024-03-08 | $122.43 | $122.79 | $121.10 | $121.66 | $121.66 | 580,336 |
| 2024-03-07 | $120.66 | $122.74 | $120.39 | $121.56 | $121.56 | 388,676 |
| 2024-03-06 | $120.17 | $120.17 | $118.29 | $119.97 | $119.97 | 525,586 |
| 2024-03-05 | $120.26 | $122.59 | $118.87 | $118.91 | $118.91 | 699,299 |
| 2024-03-04 | $121.08 | $123.27 | $120.54 | $120.83 | $120.83 | 667,802 |
| 2024-03-01 | $118.67 | $122.52 | $117.78 | $121.41 | $121.41 | 1,018,706 |
| 2024-02-29 | $117.24 | $119.33 | $116.94 | $118.62 | $118.62 | 837,529 |
| 2024-02-28 | $114.53 | $117.64 | $114.39 | $116.11 | $116.11 | 694,128 |
| 2024-02-27 | $114.98 | $115.90 | $114.13 | $115.05 | $115.05 | 478,173 |
| 2024-02-26 | $114.34 | $115.51 | $113.48 | $113.88 | $113.88 | 506,510 |
| 2024-02-23 | $114.34 | $115.21 | $113.11 | $114.94 | $114.94 | 332,882 |
| 2024-02-22 | $114.98 | $114.98 | $113.57 | $113.93 | $113.93 | 561,028 |
| 2024-02-21 | $113.62 | $114.29 | $112.90 | $113.74 | $113.74 | 598,309 |
| 2024-02-20 | $113.82 | $115.06 | $113.56 | $114.07 | $114.07 | 842,763 |
| 2024-02-16 | $114.57 | $117.11 | $114.20 | $115.42 | $115.42 | 710,071 |
| 2024-02-15 | $117.99 | $118.36 | $116.23 | $116.45 | $116.45 | 641,411 |
| 2024-02-14 | $117.08 | $117.08 | $114.32 | $116.69 | $116.69 | 867,441 |
| 2024-02-13 | $112.81 | $115.92 | $112.12 | $115.28 | $115.28 | 1,447,623 |
| 2024-02-12 | $113.82 | $117.80 | $111.67 | $117.24 | $117.24 | 1,502,815 |
| 2024-02-09 | $105.59 | $111.80 | $101.83 | $110.01 | $110.01 | 2,002,807 |
| 2024-02-08 | $109.25 | $111.36 | $109.25 | $109.61 | $109.61 | 1,034,041 |
| 2024-02-07 | $107.83 | $110.18 | $107.48 | $108.96 | $108.96 | 817,597 |
| 2024-02-06 | $105.79 | $108.14 | $105.53 | $106.81 | $106.81 | 601,371 |
| 2024-02-05 | $107.02 | $108.27 | $104.78 | $106.35 | $106.35 | 785,691 |
| 2024-02-02 | $106.94 | $110.06 | $106.72 | $108.93 | $108.93 | 921,886 |
| 2024-02-01 | $105.19 | $110.07 | $105.19 | $110.02 | $110.02 | 1,226,895 |
| 2024-01-31 | $103.70 | $106.54 | $103.13 | $104.25 | $104.25 | 995,354 |
| 2024-01-30 | $102.35 | $104.47 | $102.35 | $103.67 | $103.67 | 582,968 |
| 2024-01-29 | $100.54 | $103.46 | $100.47 | $103.44 | $103.44 | 811,485 |
| 2024-01-26 | $100.17 | $101.18 | $99.48 | $100.97 | $100.97 | 594,650 |
| 2024-01-25 | $98.80 | $99.59 | $97.45 | $99.57 | $99.57 | 653,966 |
| 2024-01-24 | $98.85 | $98.85 | $96.28 | $97.57 | $97.57 | 647,527 |
| 2024-01-23 | $100.42 | $101.87 | $97.06 | $97.96 | $97.96 | 817,691 |
| 2024-01-22 | $100.58 | $102.50 | $100.06 | $100.95 | $100.95 | 738,837 |
| 2024-01-19 | $100.45 | $100.45 | $98.49 | $99.93 | $99.93 | 566,248 |
| 2024-01-18 | $100.59 | $100.84 | $98.40 | $100.26 | $100.26 | 625,822 |
| 2024-01-17 | $100.03 | $100.87 | $98.89 | $99.76 | $99.76 | 720,440 |
| 2024-01-16 | $100.62 | $101.52 | $98.75 | $101.50 | $101.50 | 942,746 |
| 2024-01-12 | $106.88 | $107.24 | $101.66 | $101.85 | $101.85 | 879,323 |
| 2024-01-11 | $105.21 | $105.79 | $103.95 | $104.46 | $104.46 | 509,038 |
| 2024-01-10 | $105.73 | $107.24 | $104.90 | $106.34 | $106.34 | 566,169 |
| 2024-01-09 | $104.39 | $105.79 | $103.88 | $105.47 | $105.47 | 592,164 |
| 2024-01-08 | $104.02 | $107.12 | $104.02 | $105.75 | $105.75 | 799,581 |
| 2024-01-05 | $100.34 | $104.67 | $100.09 | $103.88 | $103.88 | 1,080,970 |
| 2024-01-04 | $100.73 | $101.52 | $99.69 | $100.71 | $100.71 | 675,887 |
| 2024-01-03 | $102.55 | $103.44 | $100.85 | $100.93 | $100.93 | 961,382 |
| 2024-01-02 | $102.02 | $105.50 | $101.01 | $105.28 | $105.28 | 800,184 |
| 2023-12-29 | $104.50 | $105.16 | $103.16 | $103.50 | $103.50 | 546,546 |
| 2023-12-28 | $103.31 | $105.02 | $103.04 | $104.87 | $104.87 | 483,743 |
| 2023-12-27 | $102.84 | $105.48 | $102.72 | $103.62 | $103.62 | 485,829 |
| 2023-12-26 | $103.58 | $103.68 | $102.49 | $102.64 | $102.64 | 543,032 |
| 2023-12-22 | $103.05 | $103.94 | $102.52 | $103.11 | $103.11 | 291,959 |
| 2023-12-21 | $103.46 | $104.02 | $102.10 | $102.95 | $102.95 | 550,376 |
| 2023-12-20 | $104.15 | $105.24 | $101.94 | $102.15 | $102.15 | 683,598 |
| 2023-12-19 | $103.91 | $105.20 | $103.75 | $104.48 | $104.48 | 547,381 |
| 2023-12-18 | $105.52 | $105.52 | $102.48 | $103.07 | $103.07 | 716,615 |
| 2023-12-15 | $105.50 | $107.63 | $104.21 | $105.43 | $105.43 | 2,388,040 |
| 2023-12-14 | $99.58 | $109.82 | $99.58 | $105.75 | $105.75 | 2,700,215 |
| 2023-12-13 | $92.34 | $97.93 | $91.66 | $97.58 | $97.58 | 1,253,954 |
| 2023-12-12 | $91.78 | $91.83 | $90.80 | $91.08 | $91.08 | 602,909 |
| 2023-12-11 | $91.90 | $93.35 | $91.50 | $91.96 | $91.96 | 535,498 |
| 2023-12-08 | $92.65 | $93.14 | $91.84 | $92.30 | $92.30 | 879,277 |
| 2023-12-07 | $92.75 | $93.17 | $91.35 | $92.58 | $92.58 | 1,123,593 |
| 2023-12-06 | $92.82 | $94.57 | $92.34 | $93.40 | $93.40 | 1,056,372 |
| 2023-12-05 | $91.25 | $92.07 | $90.23 | $91.68 | $91.68 | 750,225 |
| 2023-12-04 | $91.29 | $93.31 | $91.01 | $91.89 | $91.89 | 846,173 |
| 2023-12-01 | $88.30 | $92.17 | $88.29 | $91.93 | $91.93 | 917,082 |
| 2023-11-30 | $88.00 | $89.49 | $86.26 | $88.31 | $88.31 | 3,933,875 |
| 2023-11-29 | $86.99 | $88.89 | $86.93 | $87.80 | $87.80 | 986,160 |
| 2023-11-28 | $84.00 | $85.97 | $83.15 | $85.83 | $85.83 | 829,929 |
| 2023-11-27 | $84.13 | $84.35 | $82.71 | $84.28 | $84.28 | 683,939 |
| 2023-11-24 | $83.72 | $84.08 | $83.25 | $84.02 | $84.02 | 299,014 |
| 2023-11-22 | $85.00 | $85.00 | $83.17 | $83.62 | $83.62 | 555,048 |
| 2023-11-21 | $84.25 | $85.25 | $83.04 | $84.00 | $84.00 | 753,637 |
| 2023-11-20 | $84.60 | $85.47 | $83.15 | $85.26 | $85.26 | 866,195 |
| 2023-11-17 | $86.59 | $86.60 | $83.09 | $84.30 | $84.30 | 1,119,452 |
| 2023-11-16 | $86.06 | $86.24 | $84.27 | $85.49 | $85.49 | 775,366 |
| 2023-11-15 | $86.20 | $88.44 | $86.14 | $86.33 | $86.33 | 1,121,454 |
| 2023-11-14 | $82.98 | $87.68 | $82.98 | $86.73 | $86.73 | 1,129,670 |
| 2023-11-13 | $79.90 | $80.65 | $79.31 | $79.61 | $79.61 | 584,964 |
| 2023-11-10 | $80.21 | $80.70 | $78.30 | $80.66 | $80.66 | 667,569 |
| 2023-11-09 | $82.98 | $82.98 | $79.38 | $79.52 | $79.52 | 802,893 |
| 2023-11-08 | $82.58 | $83.33 | $81.52 | $82.37 | $82.37 | 685,766 |
| 2023-11-07 | $82.13 | $83.08 | $81.25 | $82.21 | $82.21 | 744,598 |
| 2023-11-06 | $84.47 | $84.76 | $82.40 | $82.68 | $82.68 | 627,831 |
| 2023-11-03 | $85.01 | $86.95 | $84.90 | $84.99 | $84.99 | 1,063,366 |
| 2023-11-02 | $82.78 | $83.76 | $82.51 | $83.03 | $83.03 | 942,620 |
| 2023-11-01 | $80.40 | $81.44 | $78.80 | $81.41 | $81.41 | 806,381 |
| 2023-10-31 | $79.54 | $81.30 | $79.54 | $80.38 | $80.38 | 817,610 |
| 2023-10-30 | $77.37 | $80.28 | $76.35 | $79.47 | $79.47 | 1,468,013 |
| 2023-10-27 | $82.27 | $83.58 | $76.02 | $76.56 | $76.56 | 1,326,546 |
| 2023-10-26 | $78.76 | $79.96 | $77.35 | $78.52 | $78.52 | 1,099,074 |
| 2023-10-25 | $77.90 | $78.52 | $76.37 | $78.21 | $78.21 | 776,814 |
| 2023-10-24 | $79.47 | $79.78 | $78.42 | $78.65 | $78.65 | 833,187 |
| 2023-10-23 | $78.88 | $80.93 | $78.82 | $79.31 | $79.31 | 654,643 |
| 2023-10-20 | $79.51 | $80.23 | $78.92 | $79.71 | $79.71 | 491,893 |
| 2023-10-19 | $80.71 | $81.30 | $79.08 | $79.13 | $79.13 | 694,173 |
| 2023-10-18 | $81.65 | $82.52 | $80.19 | $81.13 | $81.13 | 658,222 |
| 2023-10-17 | $80.98 | $84.16 | $80.95 | $82.85 | $82.85 | 691,499 |
| 2023-10-16 | $82.04 | $83.19 | $81.06 | $82.83 | $82.83 | 650,023 |
| 2023-10-13 | $80.30 | $81.36 | $80.00 | $81.17 | $81.17 | 958,775 |
| 2023-10-12 | $83.65 | $83.65 | $78.34 | $79.55 | $79.55 | 1,156,812 |
| 2023-10-11 | $83.43 | $85.03 | $83.24 | $84.37 | $84.37 | 483,806 |
| 2023-10-10 | $82.28 | $84.17 | $82.28 | $83.03 | $83.03 | 615,506 |
| 2023-10-09 | $80.29 | $81.98 | $79.12 | $81.67 | $81.67 | 603,506 |
| 2023-10-06 | $80.50 | $82.38 | $80.02 | $81.50 | $81.50 | 806,194 |
| 2023-10-05 | $81.38 | $81.72 | $80.48 | $81.57 | $81.57 | 797,588 |
| 2023-10-04 | $81.86 | $82.15 | $80.55 | $81.72 | $81.72 | 718,169 |
| 2023-10-03 | $83.43 | $83.57 | $81.23 | $81.51 | $81.51 | 831,505 |
| 2023-10-02 | $85.30 | $86.06 | $83.88 | $84.44 | $84.44 | 736,446 |
| 2023-09-29 | $86.49 | $87.74 | $85.50 | $85.81 | $85.81 | 753,086 |
| 2023-09-28 | $83.99 | $86.18 | $83.12 | $85.42 | $85.42 | 1,047,140 |
| 2023-09-27 | $85.79 | $85.79 | $83.79 | $83.92 | $83.92 | 1,338,734 |
| 2023-09-26 | $85.98 | $87.16 | $84.76 | $84.85 | $84.85 | 1,010,057 |
| 2023-09-25 | $86.25 | $87.85 | $85.98 | $86.78 | $86.78 | 608,993 |
| 2023-09-22 | $89.86 | $89.86 | $86.00 | $86.84 | $86.84 | 951,610 |
| 2023-09-21 | $90.09 | $90.31 | $88.66 | $89.28 | $89.28 | 680,685 |
| 2023-09-20 | $92.73 | $94.04 | $91.45 | $91.54 | $91.54 | 428,952 |
| 2023-09-19 | $91.83 | $92.91 | $91.52 | $91.75 | $91.75 | 641,885 |
| 2023-09-18 | $93.55 | $93.55 | $91.86 | $92.11 | $92.11 | 454,560 |
| 2023-09-15 | $92.97 | $95.09 | $92.93 | $93.62 | $93.62 | 1,278,641 |
| 2023-09-14 | $93.19 | $95.00 | $93.17 | $93.79 | $93.79 | 738,384 |
| 2023-09-13 | $92.44 | $92.69 | $91.07 | $92.18 | $92.18 | 579,741 |
| 2023-09-12 | $92.84 | $93.88 | $91.82 | $91.99 | $91.99 | 664,815 |
| 2023-09-11 | $94.09 | $94.86 | $93.29 | $93.42 | $93.42 | 531,187 |
| 2023-09-08 | $93.79 | $95.21 | $93.08 | $94.09 | $94.09 | 574,328 |
| 2023-09-07 | $95.54 | $95.80 | $93.50 | $94.36 | $94.36 | 1,072,235 |
| 2023-09-06 | $97.52 | $98.25 | $96.19 | $96.22 | $96.22 | 620,836 |
| 2023-09-05 | $100.66 | $100.74 | $97.34 | $97.34 | $97.34 | 719,190 |
| 2023-09-01 | $102.18 | $103.12 | $101.44 | $101.78 | $101.78 | 422,579 |
| 2023-08-31 | $100.79 | $102.51 | $100.77 | $101.39 | $101.39 | 497,518 |
| 2023-08-30 | $100.44 | $101.65 | $100.36 | $100.69 | $100.69 | 513,322 |
| 2023-08-29 | $98.22 | $100.67 | $97.60 | $100.65 | $100.65 | 521,272 |
| 2023-08-28 | $96.71 | $98.40 | $96.57 | $98.11 | $98.11 | 376,630 |
| 2023-08-25 | $96.36 | $97.29 | $94.83 | $96.07 | $96.07 | 342,692 |
| 2023-08-24 | $97.03 | $98.16 | $96.33 | $96.40 | $96.40 | 302,771 |
| 2023-08-23 | $96.63 | $97.77 | $96.36 | $97.60 | $97.60 | 381,136 |
| 2023-08-22 | $97.22 | $97.65 | $96.47 | $96.67 | $96.67 | 532,936 |
| 2023-08-21 | $97.81 | $98.11 | $95.80 | $97.18 | $97.18 | 464,798 |
| 2023-08-18 | $95.96 | $98.84 | $95.80 | $97.61 | $97.61 | 610,171 |
| 2023-08-17 | $99.54 | $99.94 | $96.95 | $97.29 | $97.29 | 452,664 |
| 2023-08-16 | $99.48 | $100.31 | $98.60 | $98.86 | $98.86 | 630,352 |
| 2023-08-15 | $100.39 | $100.89 | $100.04 | $100.06 | $100.06 | 451,780 |
| 2023-08-14 | $101.18 | $101.92 | $100.95 | $101.52 | $101.52 | 397,030 |
| 2023-08-11 | $102.26 | $102.94 | $101.58 | $102.48 | $102.48 | 483,592 |
| 2023-08-10 | $104.45 | $105.24 | $102.58 | $103.07 | $103.07 | 520,462 |
| 2023-08-09 | $105.23 | $105.53 | $103.75 | $103.81 | $103.81 | 616,360 |
| 2023-08-08 | $104.50 | $106.05 | $102.67 | $105.82 | $105.82 | 403,196 |
| 2023-08-07 | $105.26 | $106.63 | $104.84 | $106.11 | $106.11 | 444,205 |
| 2023-08-04 | $104.36 | $106.29 | $103.17 | $105.29 | $105.29 | 574,244 |
| 2023-08-03 | $106.53 | $106.53 | $103.39 | $104.12 | $104.12 | 558,272 |
| 2023-08-02 | $106.32 | $107.12 | $105.01 | $106.75 | $106.75 | 671,629 |
| 2023-08-01 | $105.57 | $108.14 | $104.70 | $107.90 | $107.90 | 748,202 |
| 2023-07-31 | $107.03 | $107.52 | $104.51 | $106.34 | $106.34 | 1,230,715 |
| 2023-07-28 | $113.20 | $116.94 | $106.40 | $107.06 | $107.06 | 1,977,162 |
| 2023-07-27 | $117.64 | $118.32 | $114.81 | $115.01 | $115.01 | 892,951 |
| 2023-07-26 | $112.85 | $116.19 | $112.85 | $116.11 | $116.11 | 1,062,507 |
| 2023-07-25 | $110.83 | $114.35 | $110.17 | $113.11 | $113.11 | 957,062 |
| 2023-07-24 | $110.80 | $112.29 | $109.26 | $111.38 | $111.38 | 1,158,332 |
| 2023-07-21 | $110.96 | $111.38 | $108.53 | $110.29 | $110.29 | 872,148 |
| 2023-07-20 | $112.31 | $112.84 | $109.91 | $110.38 | $110.38 | 676,882 |
| 2023-07-19 | $112.68 | $114.18 | $112.04 | $112.51 | $112.51 | 645,937 |
| 2023-07-18 | $112.32 | $114.17 | $110.82 | $112.43 | $112.43 | 843,524 |
| 2023-07-17 | $111.60 | $112.92 | $110.34 | $112.80 | $112.80 | 677,532 |
| 2023-07-14 | $115.25 | $115.25 | $111.91 | $112.33 | $112.33 | 1,015,368 |
| 2023-07-13 | $114.96 | $116.24 | $113.65 | $114.86 | $114.86 | 831,307 |
| 2023-07-12 | $112.22 | $114.08 | $111.71 | $113.77 | $113.77 | 1,021,144 |
| 2023-07-11 | $108.05 | $110.77 | $107.96 | $110.25 | $110.25 | 1,046,858 |
| 2023-07-10 | $103.36 | $107.47 | $102.94 | $107.10 | $107.10 | 697,835 |
| 2023-07-07 | $99.98 | $104.70 | $99.86 | $103.18 | $103.18 | 1,682,579 |
| 2023-07-06 | $99.46 | $100.06 | $97.26 | $99.89 | $99.89 | 547,388 |
| 2023-07-05 | $102.68 | $102.68 | $100.60 | $100.93 | $100.93 | 587,826 |
| 2023-07-03 | $102.98 | $104.13 | $102.69 | $103.22 | $103.22 | 313,422 |
| 2023-06-30 | $104.16 | $104.30 | $103.15 | $103.16 | $103.16 | 484,261 |
| 2023-06-29 | $102.30 | $104.32 | $101.63 | $103.43 | $103.43 | 520,234 |
| 2023-06-28 | $102.00 | $102.66 | $101.44 | $102.03 | $102.03 | 776,949 |
| 2023-06-27 | $99.90 | $103.66 | $99.90 | $103.29 | $103.29 | 611,188 |
| 2023-06-26 | $98.08 | $100.36 | $97.69 | $99.82 | $99.82 | 583,456 |
| 2023-06-23 | $97.31 | $98.47 | $96.98 | $97.82 | $97.82 | 654,214 |
| 2023-06-22 | $99.97 | $99.97 | $97.62 | $98.52 | $98.52 | 476,211 |
| 2023-06-21 | $100.14 | $102.24 | $99.53 | $100.68 | $100.68 | 455,967 |
| 2023-06-20 | $100.64 | $101.21 | $99.13 | $100.90 | $100.90 | 547,486 |
| 2023-06-16 | $101.85 | $102.43 | $99.95 | $100.90 | $100.90 | 885,327 |
| 2023-06-15 | $98.64 | $101.50 | $98.38 | $101.07 | $101.07 | 551,500 |
| 2023-06-14 | $99.50 | $101.01 | $98.55 | $98.94 | $98.94 | 819,410 |
| 2023-06-13 | $97.11 | $99.27 | $97.00 | $98.80 | $98.80 | 506,354 |
| 2023-06-12 | $95.50 | $97.24 | $94.75 | $96.65 | $96.65 | 567,570 |
| 2023-06-09 | $97.60 | $98.05 | $95.05 | $95.35 | $95.35 | 843,531 |
| 2023-06-08 | $100.89 | $101.85 | $97.94 | $98.00 | $98.00 | 755,215 |
| 2023-06-07 | $98.65 | $101.62 | $97.82 | $101.21 | $101.21 | 660,410 |
| 2023-06-06 | $95.51 | $98.68 | $95.51 | $97.93 | $97.93 | 631,140 |
| 2023-06-05 | $96.46 | $96.46 | $93.74 | $95.76 | $95.76 | 603,400 |
| 2023-06-02 | $94.14 | $97.49 | $93.57 | $96.68 | $96.68 | 686,440 |
| 2023-06-01 | $92.12 | $93.10 | $90.99 | $92.42 | $92.42 | 841,172 |
| 2023-05-31 | $94.13 | $95.01 | $91.50 | $92.04 | $92.04 | 1,025,641 |
| 2023-05-30 | $95.20 | $95.67 | $93.45 | $95.06 | $95.06 | 421,878 |
| 2023-05-26 | $94.64 | $95.21 | $94.14 | $95.10 | $95.10 | 436,470 |
| 2023-05-25 | $94.39 | $95.01 | $93.55 | $94.61 | $94.61 | 423,288 |
| 2023-05-24 | $95.50 | $96.50 | $93.94 | $94.14 | $94.14 | 601,335 |
| 2023-05-23 | $96.18 | $97.44 | $94.88 | $95.74 | $95.74 | 561,258 |
| 2023-05-22 | $96.59 | $97.78 | $96.18 | $96.81 | $96.81 | 569,845 |
| 2023-05-19 | $98.98 | $99.04 | $95.43 | $96.57 | $96.57 | 472,047 |
| 2023-05-18 | $96.54 | $98.74 | $96.05 | $98.49 | $98.49 | 322,567 |
| 2023-05-17 | $94.85 | $96.76 | $94.77 | $96.67 | $96.67 | 449,421 |
| 2023-05-16 | $94.91 | $94.91 | $91.56 | $94.15 | $94.15 | 899,365 |
| 2023-05-15 | $95.10 | $96.54 | $94.50 | $96.50 | $96.50 | 365,551 |
| 2023-05-12 | $97.95 | $98.31 | $93.29 | $94.50 | $94.50 | 545,157 |
| 2023-05-11 | $97.60 | $98.15 | $96.45 | $97.76 | $97.76 | 398,980 |
| 2023-05-10 | $100.29 | $100.92 | $96.29 | $97.93 | $97.93 | 575,551 |
| 2023-05-09 | $99.13 | $100.65 | $98.56 | $98.63 | $98.63 | 522,681 |
| 2023-05-08 | $100.38 | $100.82 | $99.24 | $99.89 | $99.89 | 351,941 |
| 2023-05-05 | $100.38 | $100.47 | $98.07 | $100.22 | $100.22 | 545,100 |
| 2023-05-04 | $100.83 | $101.61 | $98.75 | $99.03 | $99.03 | 527,575 |
| 2023-05-03 | $101.25 | $104.79 | $100.98 | $101.63 | $101.63 | 571,776 |
| 2023-05-02 | $103.12 | $103.63 | $99.96 | $101.07 | $101.07 | 660,088 |
| 2023-05-01 | $105.95 | $106.70 | $102.79 | $103.32 | $103.32 | 856,130 |
| 2023-04-28 | $105.64 | $107.12 | $102.75 | $105.90 | $105.90 | 1,730,843 |
| 2023-04-27 | $96.11 | $98.88 | $95.32 | $98.78 | $98.78 | 1,067,150 |
| 2023-04-26 | $94.86 | $96.24 | $94.71 | $94.86 | $94.86 | 524,788 |
| 2023-04-25 | $97.27 | $97.75 | $95.45 | $95.47 | $95.47 | 489,024 |
| 2023-04-24 | $96.95 | $98.31 | $96.29 | $98.19 | $98.19 | 408,523 |
| 2023-04-21 | $97.22 | $97.58 | $95.69 | $96.94 | $96.94 | 440,151 |
| 2023-04-20 | $98.63 | $98.76 | $96.70 | $97.10 | $97.10 | 490,447 |
| 2023-04-19 | $97.42 | $99.00 | $97.42 | $98.62 | $98.62 | 334,908 |
| 2023-04-18 | $99.84 | $100.04 | $97.98 | $98.51 | $98.51 | 475,145 |
| 2023-04-17 | $97.54 | $99.21 | $97.40 | $99.17 | $99.17 | 350,345 |
| 2023-04-14 | $98.67 | $100.61 | $97.02 | $97.94 | $97.94 | 504,442 |
| 2023-04-13 | $98.36 | $99.43 | $96.55 | $98.54 | $98.54 | 588,294 |
| 2023-04-12 | $101.77 | $102.46 | $97.70 | $97.83 | $97.83 | 754,801 |
| 2023-04-11 | $97.35 | $100.34 | $96.28 | $100.12 | $100.12 | 745,676 |
| 2023-04-10 | $92.05 | $94.74 | $92.00 | $94.72 | $94.72 | 427,321 |
| 2023-04-06 | $93.52 | $93.90 | $92.45 | $92.59 | $92.59 | 559,526 |
| 2023-04-05 | $94.66 | $95.08 | $92.74 | $93.61 | $93.61 | 789,812 |
| 2023-04-04 | $99.26 | $99.39 | $94.70 | $95.54 | $95.54 | 548,632 |
| 2023-04-03 | $99.91 | $100.93 | $99.15 | $99.19 | $99.19 | 475,198 |
| 2023-03-31 | $97.27 | $100.41 | $97.01 | $100.22 | $100.22 | 491,698 |
| 2023-03-30 | $98.06 | $98.56 | $96.22 | $96.36 | $96.36 | 494,849 |
| 2023-03-29 | $97.64 | $97.74 | $95.74 | $96.80 | $96.80 | 525,089 |
| 2023-03-28 | $95.42 | $97.44 | $95.28 | $96.23 | $96.23 | 409,829 |
| 2023-03-27 | $96.70 | $97.33 | $94.78 | $95.45 | $95.45 | 351,746 |
| 2023-03-24 | $94.06 | $96.13 | $92.68 | $95.40 | $95.40 | 441,177 |
| 2023-03-23 | $95.49 | $97.10 | $93.58 | $95.07 | $95.07 | 535,243 |
| 2023-03-22 | $98.79 | $99.35 | $94.49 | $94.58 | $94.58 | 364,009 |
| 2023-03-21 | $96.40 | $99.07 | $96.40 | $98.75 | $98.75 | 520,056 |
| 2023-03-20 | $94.47 | $96.13 | $94.10 | $95.07 | $95.07 | 429,202 |
| 2023-03-17 | $95.69 | $96.03 | $93.12 | $94.35 | $94.35 | 1,084,858 |
| 2023-03-16 | $93.76 | $97.23 | $92.94 | $96.49 | $96.49 | 440,568 |
| 2023-03-15 | $94.97 | $96.01 | $93.29 | $94.54 | $94.54 | 555,187 |
| 2023-03-14 | $100.02 | $100.27 | $95.85 | $97.16 | $97.16 | 530,184 |
| 2023-03-13 | $95.83 | $99.10 | $94.64 | $97.00 | $97.00 | 659,592 |
| 2023-03-10 | $100.42 | $100.42 | $95.86 | $97.87 | $97.87 | 459,353 |
| 2023-03-09 | $101.30 | $102.51 | $100.10 | $100.20 | $100.20 | 598,067 |
| 2023-03-08 | $100.82 | $101.61 | $99.38 | $101.55 | $101.55 | 333,661 |
| 2023-03-07 | $102.23 | $103.11 | $100.40 | $100.42 | $100.42 | 386,353 |
| 2023-03-06 | $106.64 | $106.64 | $101.92 | $102.07 | $102.07 | 696,621 |
| 2023-03-03 | $104.59 | $107.02 | $103.67 | $106.43 | $106.43 | 538,993 |
| 2023-03-02 | $99.82 | $103.51 | $99.52 | $103.42 | $103.42 | 566,660 |
| 2023-03-01 | $102.42 | $103.84 | $101.17 | $101.20 | $101.20 | 506,003 |
| 2023-02-28 | $103.07 | $104.43 | $102.53 | $102.85 | $102.85 | 715,134 |
| 2023-02-27 | $105.30 | $105.80 | $102.85 | $102.92 | $102.92 | 507,711 |
| 2023-02-24 | $104.68 | $104.85 | $102.28 | $104.00 | $104.00 | 610,853 |
| 2023-02-23 | $108.44 | $108.70 | $105.46 | $107.07 | $107.07 | 647,767 |
| 2023-02-22 | $106.79 | $108.93 | $106.79 | $107.72 | $107.72 | 503,667 |
| 2023-02-21 | $111.67 | $111.83 | $106.81 | $107.09 | $107.09 | 646,805 |
| 2023-02-17 | $115.15 | $115.15 | $111.82 | $113.93 | $113.93 | 857,820 |
| 2023-02-16 | $115.29 | $117.87 | $114.44 | $116.02 | $116.02 | 489,597 |
| 2023-02-15 | $115.72 | $118.39 | $115.40 | $118.21 | $118.21 | 475,203 |
| 2023-02-14 | $118.58 | $119.00 | $115.56 | $117.15 | $117.15 | 547,979 |
| 2023-02-13 | $115.28 | $119.97 | $115.28 | $119.75 | $119.75 | 600,209 |
| 2023-02-10 | $121.68 | $123.54 | $115.45 | $115.77 | $115.77 | 971,864 |
| 2023-02-09 | $122.06 | $123.52 | $120.57 | $121.47 | $121.47 | 684,823 |
| 2023-02-08 | $122.40 | $123.94 | $120.38 | $121.05 | $121.05 | 572,782 |
| 2023-02-07 | $120.69 | $123.90 | $119.84 | $123.48 | $123.48 | 432,608 |
| 2023-02-06 | $122.67 | $123.86 | $120.08 | $121.75 | $121.75 | 582,098 |
| 2023-02-03 | $124.47 | $127.52 | $124.22 | $125.26 | $125.26 | 441,987 |
| 2023-02-02 | $124.93 | $130.63 | $124.57 | $127.76 | $127.76 | 795,639 |
| 2023-02-01 | $119.45 | $124.34 | $118.01 | $123.49 | $123.49 | 563,677 |
| 2023-01-31 | $116.77 | $120.80 | $115.89 | $120.06 | $120.06 | 813,486 |
| 2023-01-30 | $115.92 | $117.80 | $115.53 | $115.67 | $115.67 | 615,519 |
| 2023-01-27 | $116.00 | $118.30 | $115.41 | $117.96 | $117.96 | 455,389 |
| 2023-01-26 | $118.58 | $119.70 | $115.39 | $117.33 | $117.33 | 420,508 |
| 2023-01-25 | $115.14 | $118.62 | $115.14 | $118.59 | $118.59 | 298,411 |
| 2023-01-24 | $115.88 | $117.00 | $114.27 | $116.60 | $116.60 | 363,393 |
| 2023-01-23 | $115.39 | $116.70 | $114.87 | $116.01 | $116.01 | 394,784 |
| 2023-01-20 | $111.68 | $114.69 | $109.95 | $114.60 | $114.60 | 408,579 |
| 2023-01-19 | $111.73 | $112.34 | $109.94 | $111.37 | $111.37 | 660,209 |
| 2023-01-18 | $112.20 | $114.16 | $111.37 | $112.62 | $112.62 | 677,386 |
| 2023-01-17 | $111.22 | $114.42 | $109.34 | $111.18 | $111.18 | 1,498,305 |
| 2023-01-13 | $117.29 | $119.85 | $117.29 | $118.65 | $118.65 | 461,141 |
| 2023-01-12 | $119.19 | $119.85 | $117.55 | $119.12 | $119.12 | 642,082 |
| 2023-01-11 | $115.85 | $118.67 | $114.50 | $118.59 | $118.59 | 559,919 |
| 2023-01-10 | $111.40 | $115.34 | $110.87 | $115.15 | $115.15 | 476,757 |
| 2023-01-09 | $115.20 | $115.29 | $111.96 | $112.20 | $112.20 | 639,884 |
| 2023-01-06 | $113.72 | $114.74 | $112.07 | $114.23 | $114.23 | 838,997 |
| 2023-01-05 | $111.51 | $113.33 | $109.90 | $113.04 | $113.04 | 682,623 |
| 2023-01-04 | $109.05 | $114.17 | $107.85 | $113.30 | $113.30 | 894,573 |
| 2023-01-03 | $103.75 | $107.40 | $103.45 | $106.86 | $106.86 | 877,469 |
| 2022-12-30 | $100.28 | $102.70 | $100.15 | $102.22 | $102.22 | 644,073 |
| 2022-12-29 | $97.27 | $102.35 | $97.27 | $102.05 | $102.05 | 723,979 |
| 2022-12-28 | $98.28 | $98.95 | $96.33 | $96.36 | $96.36 | 420,740 |
| 2022-12-27 | $97.70 | $98.66 | $96.97 | $98.21 | $98.21 | 210,450 |
| 2022-12-23 | $96.72 | $98.08 | $96.13 | $97.96 | $97.96 | 205,144 |
| 2022-12-22 | $96.16 | $96.93 | $94.17 | $96.89 | $96.89 | 454,478 |
| 2022-12-21 | $95.06 | $97.88 | $94.97 | $97.24 | $97.24 | 459,838 |
| 2022-12-20 | $94.43 | $94.81 | $93.44 | $94.08 | $94.08 | 454,924 |
| 2022-12-19 | $96.90 | $97.25 | $94.92 | $95.42 | $95.42 | 526,760 |
| 2022-12-16 | $99.07 | $100.24 | $96.35 | $97.50 | $97.50 | 2,169,128 |
| 2022-12-15 | $99.91 | $102.20 | $99.24 | $100.43 | $100.43 | 619,752 |
| 2022-12-14 | $101.72 | $103.88 | $101.12 | $101.94 | $101.94 | 598,889 |
| 2022-12-13 | $108.14 | $110.21 | $102.87 | $103.16 | $103.16 | 702,397 |
| 2022-12-12 | $99.92 | $104.20 | $99.34 | $103.21 | $103.21 | 867,300 |
| 2022-12-09 | $96.45 | $99.95 | $96.45 | $99.45 | $99.45 | 459,400 |
| 2022-12-08 | $96.38 | $98.00 | $95.34 | $97.25 | $97.25 | 417,636 |
| 2022-12-07 | $96.03 | $96.75 | $94.24 | $95.81 | $95.81 | 425,458 |
| 2022-12-06 | $98.01 | $98.63 | $94.54 | $96.05 | $96.05 | 671,152 |
| 2022-12-05 | $100.15 | $101.58 | $97.83 | $98.09 | $98.09 | 536,569 |
| 2022-12-02 | $101.17 | $102.88 | $100.71 | $102.09 | $102.09 | 413,138 |
| 2022-12-01 | $102.20 | $103.93 | $101.56 | $102.90 | $102.90 | 427,913 |
| 2022-11-30 | $100.72 | $101.88 | $96.92 | $101.33 | $101.33 | 662,778 |
| 2022-11-29 | $99.43 | $101.07 | $99.14 | $100.94 | $100.94 | 317,536 |
| 2022-11-28 | $101.63 | $102.64 | $99.04 | $99.68 | $99.68 | 359,615 |
| 2022-11-25 | $101.58 | $103.52 | $101.58 | $102.91 | $102.91 | 110,582 |
| 2022-11-23 | $100.62 | $102.31 | $100.49 | $102.10 | $102.10 | 215,532 |
| 2022-11-22 | $100.39 | $102.20 | $100.15 | $101.27 | $101.27 | 309,649 |
| 2022-11-21 | $99.89 | $99.89 | $98.53 | $99.57 | $99.57 | 269,176 |
| 2022-11-18 | $101.24 | $101.79 | $98.94 | $99.97 | $99.97 | 366,441 |
| 2022-11-17 | $99.89 | $100.59 | $97.22 | $98.85 | $98.85 | 593,573 |
| 2022-11-16 | $105.38 | $106.15 | $101.46 | $102.46 | $102.46 | 426,623 |
| 2022-11-15 | $108.07 | $109.96 | $103.68 | $106.27 | $106.27 | 566,720 |
| 2022-11-14 | $108.47 | $109.44 | $105.29 | $105.32 | $105.32 | 609,709 |
| 2022-11-11 | $103.31 | $110.39 | $103.06 | $109.80 | $109.80 | 1,012,744 |
| 2022-11-10 | $93.70 | $103.21 | $93.68 | $102.44 | $102.44 | 1,151,128 |
| 2022-11-09 | $89.97 | $91.73 | $88.99 | $89.31 | $89.31 | 386,675 |
| 2022-11-08 | $92.68 | $92.99 | $89.82 | $91.37 | $91.37 | 432,566 |
| 2022-11-07 | $91.27 | $91.77 | $89.40 | $91.15 | $91.15 | 393,550 |
| 2022-11-04 | $89.47 | $90.95 | $87.50 | $90.00 | $90.00 | 633,815 |
| 2022-11-03 | $89.14 | $89.45 | $87.02 | $87.98 | $87.98 | 594,757 |
| 2022-11-02 | $94.39 | $94.89 | $90.40 | $90.47 | $90.47 | 743,443 |
| 2022-11-01 | $96.80 | $97.52 | $94.18 | $95.09 | $95.09 | 497,220 |
| 2022-10-31 | $96.00 | $96.16 | $93.72 | $94.75 | $94.75 | 649,312 |
| 2022-10-28 | $92.73 | $98.37 | $92.15 | $96.72 | $96.72 | 1,273,179 |
| 2022-10-27 | $98.94 | $101.48 | $97.94 | $98.25 | $98.25 | 982,386 |
| 2022-10-26 | $99.92 | $100.92 | $98.16 | $98.60 | $98.60 | 656,990 |
| 2022-10-25 | $96.85 | $100.50 | $96.31 | $100.24 | $100.24 | 523,460 |
| 2022-10-24 | $95.30 | $97.43 | $94.84 | $96.35 | $96.35 | 572,576 |
| 2022-10-21 | $92.50 | $96.65 | $92.03 | $95.37 | $95.37 | 1,013,130 |
| 2022-10-20 | $95.16 | $97.38 | $92.06 | $92.50 | $92.50 | 537,840 |
| 2022-10-19 | $98.00 | $98.05 | $93.55 | $94.95 | $94.95 | 670,409 |
| 2022-10-18 | $96.55 | $99.22 | $96.55 | $98.85 | $98.85 | 669,675 |
| 2022-10-17 | $99.27 | $99.73 | $94.85 | $96.51 | $96.51 | 605,350 |
| 2022-10-14 | $97.50 | $98.06 | $95.00 | $96.25 | $96.25 | 541,369 |
| 2022-10-13 | $94.36 | $97.86 | $91.20 | $96.68 | $96.68 | 403,207 |
| 2022-10-12 | $96.61 | $97.68 | $94.98 | $96.29 | $96.29 | 407,555 |
| 2022-10-11 | $93.86 | $98.40 | $93.62 | $97.06 | $97.06 | 676,380 |
| 2022-10-10 | $94.97 | $96.45 | $93.53 | $95.22 | $95.22 | 462,410 |
| 2022-10-07 | $96.38 | $96.77 | $94.94 | $95.49 | $95.49 | 550,613 |
| 2022-10-06 | $98.01 | $99.73 | $97.98 | $98.24 | $98.24 | 422,131 |
| 2022-10-05 | $97.80 | $99.60 | $96.75 | $98.89 | $98.89 | 765,852 |
| 2022-10-04 | $96.07 | $100.71 | $96.07 | $100.55 | $100.55 | 901,928 |
| 2022-10-03 | $91.85 | $94.74 | $91.85 | $93.67 | $93.67 | 545,651 |
| 2022-09-30 | $92.46 | $93.48 | $90.97 | $91.19 | $91.19 | 662,814 |
| 2022-09-29 | $92.48 | $93.43 | $91.22 | $91.99 | $91.99 | 766,975 |
| 2022-09-28 | $92.76 | $95.02 | $92.25 | $94.60 | $94.60 | 588,276 |
| 2022-09-27 | $90.56 | $92.30 | $89.98 | $91.25 | $91.25 | 599,386 |
| 2022-09-26 | $91.85 | $92.83 | $88.85 | $89.41 | $89.41 | 791,823 |
| 2022-09-23 | $92.70 | $93.40 | $91.46 | $93.07 | $93.07 | 776,359 |
| 2022-09-22 | $95.11 | $95.66 | $93.90 | $94.18 | $94.18 | 571,553 |
| 2022-09-21 | $98.72 | $99.15 | $95.44 | $95.46 | $95.46 | 504,136 |
| 2022-09-20 | $99.13 | $100.51 | $97.08 | $98.20 | $98.20 | 846,919 |
| 2022-09-19 | $99.10 | $101.97 | $99.10 | $100.74 | $100.74 | 747,598 |
| 2022-09-16 | $99.80 | $101.49 | $99.20 | $99.85 | $99.85 | 1,333,534 |
| 2022-09-15 | $101.05 | $104.72 | $100.57 | $101.12 | $101.12 | 807,868 |
| 2022-09-14 | $106.02 | $106.39 | $99.41 | $100.60 | $100.60 | 1,567,371 |
| 2022-09-13 | $109.94 | $109.94 | $105.81 | $106.03 | $106.03 | 887,705 |
| 2022-09-12 | $114.97 | $117.65 | $114.06 | $114.15 | $114.15 | 668,701 |
| 2022-09-09 | $112.21 | $114.16 | $111.67 | $113.67 | $113.67 | 537,543 |
| 2022-09-08 | $109.12 | $111.17 | $107.50 | $110.99 | $110.99 | 582,188 |
| 2022-09-07 | $106.38 | $110.97 | $106.38 | $110.71 | $110.71 | 569,453 |
| 2022-09-06 | $109.30 | $109.94 | $106.10 | $106.15 | $106.15 | 590,275 |
| 2022-09-02 | $110.61 | $111.23 | $107.89 | $108.85 | $108.85 | 664,703 |
| 2022-09-01 | $109.53 | $110.00 | $106.75 | $108.06 | $108.06 | 491,195 |
| 2022-08-31 | $111.21 | $111.85 | $109.55 | $110.36 | $110.36 | 636,288 |
| 2022-08-30 | $110.69 | $111.58 | $107.81 | $110.64 | $110.64 | 547,618 |
| 2022-08-29 | $108.50 | $111.32 | $108.00 | $109.50 | $109.50 | 528,349 |
| 2022-08-26 | $116.42 | $117.48 | $109.52 | $109.55 | $109.55 | 651,925 |
| 2022-08-25 | $113.19 | $116.09 | $112.40 | $115.76 | $115.76 | 531,724 |
| 2022-08-24 | $112.90 | $114.17 | $111.36 | $113.11 | $113.11 | 375,209 |
| 2022-08-23 | $113.31 | $114.07 | $111.71 | $112.97 | $112.97 | 608,485 |
| 2022-08-22 | $117.00 | $117.00 | $112.67 | $112.93 | $112.93 | 633,900 |
| 2022-08-19 | $120.69 | $121.06 | $117.10 | $118.24 | $118.24 | 732,280 |
| 2022-08-18 | $122.72 | $122.81 | $121.05 | $122.13 | $122.13 | 404,529 |
| 2022-08-17 | $123.87 | $124.45 | $122.10 | $122.78 | $122.78 | 416,638 |
| 2022-08-16 | $124.01 | $127.39 | $122.19 | $126.56 | $126.56 | 346,358 |
| 2022-08-15 | $126.02 | $127.71 | $124.86 | $125.48 | $125.48 | 349,263 |
| 2022-08-12 | $126.00 | $127.97 | $125.65 | $127.00 | $127.00 | 483,374 |
| 2022-08-11 | $125.74 | $128.14 | $125.22 | $126.11 | $126.11 | 393,202 |
| 2022-08-10 | $122.99 | $126.68 | $122.99 | $124.30 | $124.30 | 426,412 |
| 2022-08-09 | $123.00 | $123.02 | $119.54 | $120.00 | $120.00 | 447,372 |
| 2022-08-08 | $121.99 | $124.16 | $121.71 | $123.31 | $123.31 | 395,987 |
| 2022-08-05 | $117.38 | $120.01 | $116.82 | $119.97 | $119.97 | 484,451 |
| 2022-08-04 | $119.72 | $121.35 | $118.53 | $118.81 | $118.81 | 513,229 |
| 2022-08-03 | $120.94 | $121.88 | $119.60 | $120.16 | $120.16 | 558,457 |
| 2022-08-02 | $123.69 | $124.48 | $119.84 | $120.03 | $120.03 | 770,719 |
| 2022-08-01 | $125.39 | $127.02 | $121.10 | $125.76 | $125.76 | 739,544 |
| 2022-07-29 | $134.60 | $136.76 | $126.07 | $128.48 | $128.48 | 1,190,317 |
| 2022-07-28 | $135.00 | $137.41 | $132.35 | $136.42 | $136.42 | 812,389 |
| 2022-07-27 | $133.38 | $135.87 | $129.59 | $135.34 | $135.34 | 444,467 |
| 2022-07-26 | $133.00 | $134.75 | $131.91 | $133.25 | $133.25 | 326,436 |
| 2022-07-25 | $134.33 | $135.44 | $132.95 | $134.20 | $134.20 | 429,983 |
| 2022-07-22 | $135.90 | $136.97 | $133.20 | $134.82 | $134.82 | 411,315 |
| 2022-07-21 | $131.22 | $134.90 | $128.77 | $134.73 | $134.73 | 445,186 |
| 2022-07-20 | $131.33 | $131.61 | $128.96 | $131.31 | $131.31 | 361,292 |
| 2022-07-19 | $127.96 | $132.61 | $126.64 | $131.33 | $131.33 | 542,684 |
| 2022-07-18 | $125.92 | $128.06 | $124.82 | $125.49 | $125.49 | 477,328 |
| 2022-07-15 | $126.41 | $126.65 | $121.69 | $124.61 | $124.61 | 640,271 |
| 2022-07-14 | $121.97 | $125.00 | $119.82 | $124.61 | $124.61 | 594,098 |
| 2022-07-13 | $124.35 | $126.09 | $121.87 | $125.96 | $125.96 | 587,797 |
| 2022-07-12 | $120.39 | $128.47 | $120.39 | $127.48 | $127.48 | 821,569 |
| 2022-07-11 | $122.33 | $124.71 | $119.98 | $120.40 | $120.40 | 543,867 |
| 2022-07-08 | $123.42 | $124.76 | $122.03 | $123.92 | $123.92 | 741,561 |
| 2022-07-07 | $123.04 | $124.07 | $121.26 | $123.29 | $123.29 | 599,020 |
| 2022-07-06 | $126.42 | $127.73 | $120.00 | $122.20 | $122.20 | 734,408 |
| 2022-07-05 | $125.52 | $126.54 | $123.69 | $125.96 | $125.96 | 630,599 |
| 2022-07-01 | $124.42 | $129.76 | $124.42 | $128.97 | $128.97 | 572,838 |
| 2022-06-30 | $124.53 | $126.09 | $120.51 | $124.09 | $124.09 | 579,783 |
| 2022-06-29 | $128.12 | $128.26 | $125.38 | $126.50 | $126.50 | 448,421 |
| 2022-06-28 | $129.72 | $131.11 | $127.64 | $127.78 | $127.78 | 563,757 |
| 2022-06-27 | $128.21 | $130.87 | $126.47 | $129.66 | $129.66 | 621,147 |
| 2022-06-24 | $129.19 | $130.54 | $127.26 | $127.95 | $127.95 | 734,596 |
| 2022-06-23 | $122.46 | $128.57 | $122.46 | $128.13 | $128.13 | 541,545 |
| 2022-06-22 | $117.95 | $123.27 | $117.64 | $122.53 | $122.53 | 571,064 |
| 2022-06-21 | $121.88 | $122.60 | $119.08 | $120.43 | $120.43 | 514,653 |
| 2022-06-17 | $117.44 | $120.37 | $115.22 | $119.93 | $119.93 | 1,446,294 |
| 2022-06-16 | $120.79 | $121.72 | $114.96 | $116.67 | $116.67 | 916,707 |
| 2022-06-15 | $125.56 | $127.11 | $123.04 | $125.42 | $125.42 | 519,181 |
| 2022-06-14 | $123.88 | $125.50 | $121.62 | $123.61 | $123.61 | 494,578 |
| 2022-06-13 | $127.62 | $130.48 | $122.68 | $123.74 | $123.74 | 465,352 |
| 2022-06-10 | $138.31 | $139.86 | $131.82 | $131.90 | $131.90 | 505,762 |
| 2022-06-09 | $138.42 | $142.54 | $137.98 | $140.93 | $140.93 | 423,644 |
| 2022-06-08 | $139.09 | $141.18 | $138.02 | $139.54 | $139.54 | 306,645 |
| 2022-06-07 | $140.25 | $142.26 | $137.95 | $141.40 | $141.40 | 355,198 |
| 2022-06-06 | $139.81 | $142.15 | $138.54 | $141.66 | $141.66 | 432,395 |
| 2022-06-03 | $138.35 | $140.16 | $137.47 | $139.15 | $139.15 | 331,372 |
| 2022-06-02 | $140.55 | $141.75 | $139.05 | $140.16 | $140.16 | 345,552 |
| 2022-06-01 | $141.59 | $141.76 | $137.86 | $139.61 | $139.61 | 438,938 |
| 2022-05-31 | $140.90 | $142.65 | $139.12 | $141.46 | $141.46 | 1,142,865 |
| 2022-05-27 | $139.87 | $141.88 | $139.67 | $141.77 | $141.77 | 461,100 |
| 2022-05-26 | $137.50 | $140.34 | $137.44 | $139.40 | $139.40 | 376,808 |
| 2022-05-25 | $131.30 | $136.75 | $131.30 | $135.52 | $135.52 | 493,856 |
| 2022-05-24 | $135.30 | $135.30 | $129.28 | $132.27 | $132.27 | 469,103 |
| 2022-05-23 | $137.18 | $137.84 | $134.06 | $136.16 | $136.16 | 406,334 |
| 2022-05-20 | $141.11 | $141.24 | $132.18 | $135.12 | $135.12 | 754,535 |
| 2022-05-19 | $136.20 | $142.16 | $136.20 | $139.21 | $139.21 | 546,240 |
| 2022-05-18 | $138.10 | $139.50 | $135.38 | $137.01 | $137.01 | 582,497 |
| 2022-05-17 | $140.33 | $142.52 | $137.25 | $141.90 | $141.90 | 505,590 |
| 2022-05-16 | $139.17 | $139.17 | $134.47 | $136.59 | $136.59 | 574,436 |
| 2022-05-13 | $139.30 | $140.32 | $136.97 | $139.38 | $139.38 | 771,110 |
| 2022-05-12 | $136.37 | $141.02 | $135.35 | $138.89 | $138.89 | 639,866 |
| 2022-05-11 | $141.99 | $143.49 | $135.22 | $137.02 | $137.02 | 677,241 |
| 2022-05-10 | $150.74 | $150.88 | $141.24 | $142.37 | $142.37 | 743,735 |
| 2022-05-09 | $147.68 | $151.63 | $146.79 | $148.19 | $148.19 | 550,959 |
| 2022-05-06 | $152.45 | $152.54 | $147.23 | $149.77 | $149.77 | 650,576 |
| 2022-05-05 | $154.11 | $156.10 | $149.83 | $153.10 | $153.10 | 735,659 |
| 2022-05-04 | $151.72 | $158.06 | $149.73 | $157.83 | $157.83 | 827,253 |
| 2022-05-03 | $147.50 | $154.88 | $146.65 | $153.14 | $153.14 | 1,103,849 |
| 2022-05-02 | $143.48 | $146.05 | $141.37 | $145.75 | $145.75 | 1,055,422 |
| 2022-04-29 | $157.24 | $159.00 | $139.94 | $141.06 | $141.06 | 2,604,528 |
| 2022-04-28 | $128.55 | $131.23 | $125.59 | $130.78 | $130.78 | 895,311 |
| 2022-04-27 | $124.51 | $126.94 | $122.55 | $125.94 | $125.94 | 582,364 |
| 2022-04-26 | $126.21 | $130.36 | $124.13 | $124.70 | $124.70 | 605,404 |
| 2022-04-25 | $123.12 | $128.25 | $120.88 | $128.14 | $128.14 | 500,499 |
| 2022-04-22 | $127.09 | $127.12 | $123.49 | $123.94 | $123.94 | 486,392 |
| 2022-04-21 | $130.59 | $131.06 | $128.39 | $128.69 | $128.69 | 766,299 |
| 2022-04-20 | $128.27 | $130.39 | $127.92 | $128.94 | $128.94 | 480,887 |
| 2022-04-19 | $123.26 | $129.04 | $123.26 | $127.88 | $127.88 | 519,258 |
| 2022-04-18 | $123.37 | $125.08 | $121.41 | $122.89 | $122.89 | 357,652 |
| 2022-04-14 | $123.05 | $124.16 | $121.23 | $123.71 | $123.71 | 467,647 |
| 2022-04-13 | $124.10 | $125.14 | $122.61 | $122.90 | $122.90 | 404,724 |
| 2022-04-12 | $125.33 | $128.00 | $122.75 | $123.88 | $123.88 | 433,297 |
| 2022-04-11 | $121.95 | $127.46 | $121.95 | $124.30 | $124.30 | 583,578 |
| 2022-04-08 | $121.86 | $126.17 | $120.62 | $123.00 | $123.00 | 611,530 |
| 2022-04-07 | $122.93 | $122.93 | $117.56 | $121.28 | $121.28 | 679,707 |
| 2022-04-06 | $121.06 | $123.33 | $119.90 | $123.04 | $123.04 | 636,519 |
| 2022-04-05 | $126.00 | $126.92 | $122.14 | $123.29 | $123.29 | 676,117 |
| 2022-04-04 | $124.28 | $126.34 | $123.61 | $126.30 | $126.30 | 665,988 |
| 2022-04-01 | $126.41 | $126.49 | $122.83 | $124.24 | $124.24 | 663,735 |
| 2022-03-31 | $130.07 | $130.80 | $124.19 | $124.20 | $124.20 | 888,068 |
| 2022-03-30 | $131.66 | $134.51 | $130.69 | $130.93 | $130.93 | 786,523 |
| 2022-03-29 | $136.00 | $143.45 | $135.18 | $138.83 | $138.83 | 875,656 |
| 2022-03-28 | $130.98 | $132.01 | $129.60 | $131.87 | $131.87 | 937,410 |
| 2022-03-25 | $135.39 | $135.51 | $130.89 | $131.52 | $131.52 | 677,200 |
| 2022-03-24 | $136.07 | $137.10 | $133.48 | $135.03 | $135.03 | 786,288 |
| 2022-03-23 | $136.89 | $138.60 | $135.22 | $136.11 | $136.11 | 596,153 |
| 2022-03-22 | $140.95 | $142.87 | $137.95 | $139.05 | $139.05 | 585,422 |
| 2022-03-21 | $143.34 | $143.43 | $138.37 | $139.63 | $139.63 | 426,700 |
| 2022-03-18 | $142.97 | $145.63 | $140.99 | $144.51 | $144.51 | 1,061,648 |
| 2022-03-17 | $142.16 | $145.24 | $141.42 | $145.15 | $145.15 | 681,162 |
| 2022-03-16 | $140.68 | $148.58 | $139.32 | $145.31 | $145.31 | 1,147,464 |
| 2022-03-15 | $132.24 | $138.97 | $132.24 | $138.30 | $138.30 | 687,222 |
| 2022-03-14 | $132.56 | $133.50 | $129.86 | $131.04 | $131.04 | 607,461 |
| 2022-03-11 | $135.53 | $135.68 | $130.98 | $131.11 | $131.11 | 864,860 |
| 2022-03-10 | $134.12 | $135.65 | $131.30 | $132.76 | $132.76 | 745,572 |
| 2022-03-09 | $132.94 | $140.24 | $132.32 | $136.86 | $136.86 | 1,127,572 |
| 2022-03-08 | $124.58 | $132.24 | $121.04 | $128.32 | $128.32 | 1,469,016 |
| 2022-03-07 | $136.53 | $137.00 | $123.13 | $123.76 | $123.76 | 1,461,608 |
| 2022-03-04 | $137.58 | $138.64 | $133.42 | $137.35 | $137.35 | 1,066,368 |
| 2022-03-03 | $143.88 | $146.65 | $139.59 | $139.86 | $139.86 | 1,131,510 |
| 2022-03-02 | $139.07 | $144.26 | $137.95 | $142.86 | $142.86 | 1,125,030 |
| 2022-03-01 | $138.40 | $139.70 | $131.86 | $137.06 | $137.06 | 1,539,840 |
| 2022-02-28 | $141.16 | $142.46 | $139.34 | $140.78 | $140.78 | 1,078,787 |
| 2022-02-25 | $140.23 | $145.41 | $139.96 | $144.27 | $144.27 | 722,160 |
| 2022-02-24 | $133.03 | $139.33 | $132.02 | $139.21 | $139.21 | 1,384,440 |
| 2022-02-23 | $141.29 | $143.51 | $138.44 | $138.81 | $138.81 | 754,507 |
| 2022-02-22 | $146.80 | $147.62 | $139.31 | $139.91 | $139.91 | 863,175 |
| 2022-02-18 | $146.88 | $149.98 | $146.69 | $148.26 | $148.26 | 712,522 |
| 2022-02-17 | $148.56 | $151.09 | $146.61 | $146.80 | $146.80 | 818,999 |
| 2022-02-16 | $146.58 | $151.23 | $146.58 | $150.17 | $150.17 | 585,682 |
| 2022-02-15 | $146.36 | $151.13 | $146.36 | $148.32 | $148.32 | 827,285 |
| 2022-02-14 | $144.16 | $147.45 | $143.38 | $143.82 | $143.82 | 843,183 |
| 2022-02-11 | $153.00 | $158.99 | $143.25 | $144.17 | $144.17 | 1,068,345 |
| 2022-02-10 | $154.07 | $156.95 | $150.49 | $152.10 | $152.10 | 755,337 |
| 2022-02-09 | $155.46 | $158.54 | $154.64 | $157.54 | $157.54 | 597,853 |
| 2022-02-08 | $149.18 | $154.36 | $149.18 | $153.92 | $153.92 | 804,052 |
| 2022-02-07 | $151.43 | $152.07 | $148.20 | $149.06 | $149.06 | 767,009 |
| 2022-02-04 | $152.69 | $152.69 | $147.52 | $150.08 | $150.08 | 735,976 |
| 2022-02-03 | $157.05 | $157.13 | $152.51 | $152.67 | $152.67 | 328,885 |
| 2022-02-02 | $158.65 | $159.34 | $156.20 | $158.50 | $158.50 | 431,830 |
| 2022-02-01 | $158.42 | $159.75 | $155.47 | $158.61 | $158.61 | 547,864 |
| 2022-01-31 | $150.26 | $157.94 | $150.26 | $157.87 | $157.87 | 681,716 |
| 2022-01-28 | $149.89 | $151.26 | $146.86 | $151.24 | $151.24 | 744,746 |
| 2022-01-27 | $155.85 | $157.76 | $150.00 | $150.85 | $150.85 | 409,449 |
| 2022-01-26 | $160.38 | $160.97 | $152.00 | $154.04 | $154.04 | 417,823 |
| 2022-01-25 | $155.00 | $159.77 | $153.16 | $157.88 | $157.88 | 468,900 |
| 2022-01-24 | $152.60 | $159.13 | $149.70 | $158.83 | $158.83 | 769,580 |
| 2022-01-21 | $160.64 | $161.03 | $155.18 | $156.38 | $156.38 | 824,561 |
| 2022-01-20 | $161.90 | $165.79 | $160.79 | $161.33 | $161.33 | 544,504 |
| 2022-01-19 | $165.89 | $165.89 | $161.85 | $161.88 | $161.88 | 351,799 |
| 2022-01-18 | $168.74 | $169.60 | $165.78 | $166.14 | $166.14 | 385,318 |
| 2022-01-14 | $173.65 | $175.61 | $167.21 | $170.77 | $170.77 | 619,049 |
| 2022-01-13 | $177.86 | $179.43 | $175.85 | $176.42 | $176.42 | 305,257 |
| 2022-01-12 | $176.56 | $178.33 | $174.47 | $176.74 | $176.74 | 408,410 |
| 2022-01-11 | $172.25 | $176.93 | $172.25 | $176.44 | $176.44 | 381,374 |
| 2022-01-10 | $173.14 | $174.09 | $169.75 | $172.46 | $172.46 | 655,371 |
| 2022-01-07 | $180.45 | $180.85 | $176.47 | $176.55 | $176.55 | 441,840 |
| 2022-01-06 | $183.68 | $183.68 | $179.00 | $180.47 | $180.47 | 358,889 |
| 2022-01-05 | $188.56 | $192.00 | $181.90 | $182.42 | $182.42 | 589,164 |
| 2022-01-04 | $186.23 | $189.35 | $184.98 | $188.25 | $188.25 | 439,973 |
| 2022-01-03 | $183.35 | $185.43 | $181.85 | $183.97 | $183.97 | 629,402 |
| 2021-12-31 | $178.42 | $183.88 | $178.25 | $182.18 | $182.18 | 653,035 |
| 2021-12-30 | $176.61 | $178.93 | $175.66 | $177.89 | $177.89 | 422,283 |
| 2021-12-29 | $175.87 | $178.33 | $175.87 | $176.66 | $176.66 | 258,066 |
| 2021-12-28 | $174.02 | $178.51 | $174.02 | $175.81 | $175.81 | 341,334 |
| 2021-12-27 | $171.20 | $174.92 | $171.20 | $174.61 | $174.61 | 378,032 |
| 2021-12-23 | $170.58 | $173.29 | $170.55 | $171.16 | $171.16 | 317,185 |
| 2021-12-22 | $168.74 | $170.64 | $167.94 | $169.25 | $169.25 | 707,101 |
| 2021-12-21 | $165.00 | $169.37 | $165.00 | $168.43 | $168.43 | 851,360 |
| 2021-12-20 | $168.18 | $168.64 | $162.63 | $163.95 | $163.95 | 632,689 |
| 2021-12-17 | $171.75 | $173.13 | $169.66 | $170.64 | $170.64 | 1,094,310 |
| 2021-12-16 | $178.12 | $179.28 | $173.30 | $173.45 | $173.45 | 622,833 |
| 2021-12-15 | $171.99 | $176.87 | $171.90 | $176.63 | $176.63 | 558,438 |
| 2021-12-14 | $173.61 | $177.61 | $173.08 | $175.14 | $175.14 | 555,582 |
| 2021-12-13 | $178.37 | $178.55 | $173.15 | $174.60 | $174.60 | 592,995 |
| 2021-12-10 | $180.66 | $181.34 | $177.99 | $178.38 | $178.38 | 396,900 |
| 2021-12-09 | $177.76 | $181.23 | $177.76 | $179.28 | $179.28 | 460,117 |
| 2021-12-08 | $179.54 | $180.36 | $177.96 | $178.83 | $178.83 | 441,292 |
| 2021-12-07 | $177.51 | $181.61 | $177.51 | $179.33 | $179.33 | 599,786 |
| 2021-12-06 | $174.94 | $178.84 | $174.32 | $175.35 | $175.35 | 739,209 |
| 2021-12-03 | $171.89 | $175.12 | $171.25 | $172.84 | $172.84 | 824,122 |
| 2021-12-02 | $166.89 | $172.95 | $166.28 | $171.51 | $171.51 | 729,367 |
| 2021-12-01 | $172.60 | $174.06 | $165.13 | $165.31 | $165.31 | 598,683 |
| 2021-11-30 | $172.73 | $173.34 | $166.36 | $167.87 | $167.87 | 1,019,230 |
| 2021-11-29 | $176.95 | $177.03 | $171.46 | $174.38 | $174.38 | 554,205 |
| 2021-11-26 | $173.68 | $175.83 | $172.13 | $175.42 | $175.42 | 440,279 |
| 2021-11-24 | $178.93 | $181.96 | $178.02 | $179.70 | $179.70 | 409,169 |
| 2021-11-23 | $180.70 | $182.07 | $178.79 | $181.25 | $181.25 | 387,299 |
| 2021-11-22 | $177.93 | $182.31 | $177.16 | $181.28 | $181.28 | 613,706 |
| 2021-11-19 | $174.47 | $179.03 | $174.26 | $177.34 | $177.34 | 672,321 |
| 2021-11-18 | $176.02 | $176.72 | $174.01 | $174.56 | $174.56 | 455,416 |
| 2021-11-17 | $179.50 | $180.30 | $174.58 | $175.03 | $175.03 | 724,822 |
| 2021-11-16 | $176.62 | $180.67 | $176.62 | $179.32 | $179.32 | 525,886 |
| 2021-11-15 | $178.04 | $178.56 | $175.82 | $176.02 | $176.02 | 510,510 |
| 2021-11-12 | $174.13 | $178.19 | $174.13 | $177.32 | $177.32 | 393,796 |
| 2021-11-11 | $175.61 | $176.34 | $173.41 | $173.50 | $173.50 | 537,121 |
| 2021-11-10 | $173.25 | $177.01 | $173.20 | $175.00 | $175.00 | 622,961 |
| 2021-11-09 | $176.02 | $178.20 | $172.00 | $173.22 | $173.22 | 717,647 |
| 2021-11-08 | $178.52 | $179.21 | $174.89 | $175.91 | $175.91 | 730,452 |
| 2021-11-05 | $178.19 | $180.29 | $176.52 | $177.00 | $177.00 | 457,680 |
| 2021-11-04 | $178.89 | $180.79 | $174.40 | $174.81 | $174.81 | 527,620 |
| 2021-11-03 | $174.21 | $178.91 | $174.00 | $177.79 | $177.79 | 642,306 |
| 2021-11-02 | $182.59 | $182.59 | $174.01 | $174.35 | $174.35 | 665,757 |
| 2021-11-01 | $176.76 | $184.98 | $176.54 | $183.57 | $183.57 | 960,910 |
| 2021-10-29 | $189.00 | $191.91 | $174.17 | $177.21 | $177.21 | 1,556,680 |
| 2021-10-28 | $193.67 | $199.37 | $193.22 | $199.06 | $199.06 | 626,477 |
| 2021-10-27 | $192.86 | $198.84 | $192.26 | $192.87 | $192.87 | 659,601 |
| 2021-10-26 | $194.36 | $196.87 | $193.21 | $193.24 | $193.24 | 433,892 |
| 2021-10-25 | $192.30 | $195.68 | $191.55 | $193.59 | $193.59 | 558,812 |
| 2021-10-22 | $192.04 | $194.27 | $191.01 | $192.12 | $192.12 | 373,343 |
| 2021-10-21 | $190.00 | $194.24 | $189.71 | $191.85 | $191.85 | 414,744 |
| 2021-10-20 | $185.54 | $189.64 | $185.02 | $189.57 | $189.57 | 407,365 |
| 2021-10-19 | $187.49 | $188.68 | $185.00 | $185.77 | $185.77 | 319,673 |
| 2021-10-18 | $182.81 | $186.84 | $182.81 | $186.59 | $186.59 | 365,566 |
| 2021-10-15 | $187.98 | $189.05 | $184.02 | $184.03 | $184.03 | 396,411 |
| 2021-10-14 | $181.25 | $187.23 | $181.25 | $185.79 | $185.79 | 509,266 |
| 2021-10-13 | $181.81 | $182.20 | $178.12 | $179.80 | $179.80 | 432,421 |
| 2021-10-12 | $179.62 | $182.67 | $179.47 | $181.03 | $181.03 | 437,785 |
| 2021-10-11 | $178.84 | $183.48 | $178.14 | $179.41 | $179.41 | 321,449 |
| 2021-10-08 | $180.89 | $181.96 | $178.30 | $178.63 | $178.63 | 488,116 |
| 2021-10-07 | $181.29 | $184.79 | $180.68 | $181.32 | $181.32 | 497,618 |
| 2021-10-06 | $175.68 | $180.09 | $174.68 | $179.12 | $179.12 | 493,555 |
| 2021-10-05 | $177.92 | $182.88 | $176.39 | $178.30 | $178.30 | 547,980 |
| 2021-10-04 | $178.80 | $181.70 | $177.36 | $177.92 | $177.92 | 403,162 |
| 2021-10-01 | $177.93 | $181.05 | $176.15 | $179.23 | $179.23 | 531,078 |
| 2021-09-30 | $183.79 | $184.31 | $177.10 | $177.40 | $177.40 | 774,828 |
| 2021-09-29 | $186.26 | $186.95 | $182.62 | $182.95 | $182.95 | 567,210 |
| 2021-09-28 | $186.45 | $188.12 | $183.84 | $184.46 | $184.46 | 454,212 |
| 2021-09-27 | $184.84 | $188.70 | $184.84 | $187.08 | $187.08 | 429,520 |
| 2021-09-24 | $183.90 | $185.85 | $183.08 | $184.39 | $184.39 | 350,564 |
| 2021-09-23 | $186.14 | $188.43 | $185.00 | $185.28 | $185.28 | 391,209 |
| 2021-09-22 | $181.73 | $185.35 | $181.41 | $184.08 | $184.08 | 401,933 |
| 2021-09-21 | $184.20 | $184.20 | $179.63 | $179.64 | $179.64 | 391,018 |
| 2021-09-20 | $179.50 | $182.70 | $175.95 | $182.24 | $182.24 | 576,668 |
| 2021-09-17 | $182.93 | $184.80 | $179.98 | $181.82 | $181.82 | 1,183,373 |
| 2021-09-16 | $188.01 | $188.60 | $183.68 | $184.98 | $184.98 | 403,280 |
| 2021-09-15 | $186.20 | $188.12 | $184.45 | $187.86 | $187.86 | 623,749 |
| 2021-09-14 | $193.23 | $193.23 | $186.13 | $186.44 | $186.44 | 359,917 |
| 2021-09-13 | $190.89 | $194.42 | $189.04 | $192.32 | $192.32 | 377,776 |
| 2021-09-10 | $192.08 | $193.98 | $187.45 | $187.62 | $187.62 | 334,015 |
| 2021-09-09 | $188.26 | $192.26 | $187.34 | $190.34 | $190.34 | 321,345 |
| 2021-09-08 | $190.64 | $190.64 | $186.22 | $187.72 | $187.72 | 374,999 |
| 2021-09-07 | $193.16 | $194.62 | $190.51 | $192.18 | $192.18 | 439,610 |
| 2021-09-03 | $197.13 | $197.61 | $193.82 | $194.07 | $194.07 | 242,860 |
| 2021-09-02 | $196.29 | $198.60 | $195.00 | $198.52 | $198.52 | 368,588 |
| 2021-09-01 | $197.97 | $198.76 | $195.27 | $196.00 | $196.00 | 333,774 |
| 2021-08-31 | $202.83 | $202.83 | $196.44 | $197.76 | $197.76 | 616,463 |
| 2021-08-30 | $203.65 | $204.11 | $201.64 | $202.17 | $202.17 | 263,432 |
| 2021-08-27 | $201.50 | $204.42 | $201.50 | $203.65 | $203.65 | 298,735 |
| 2021-08-26 | $204.20 | $204.55 | $199.79 | $201.09 | $201.09 | 342,362 |
| 2021-08-25 | $204.34 | $207.79 | $203.60 | $204.76 | $204.76 | 334,166 |
| 2021-08-24 | $201.23 | $205.20 | $201.23 | $203.32 | $203.32 | 215,951 |
| 2021-08-23 | $202.62 | $202.91 | $198.68 | $201.10 | $201.10 | 283,405 |
| 2021-08-20 | $198.00 | $202.36 | $197.06 | $200.78 | $200.78 | 441,685 |
| 2021-08-19 | $194.20 | $198.58 | $193.76 | $196.95 | $196.95 | 465,981 |
| 2021-08-18 | $198.52 | $202.21 | $197.60 | $197.86 | $197.86 | 499,582 |
| 2021-08-17 | $204.81 | $205.26 | $197.88 | $199.74 | $199.74 | 561,400 |
| 2021-08-16 | $209.25 | $209.25 | $204.85 | $207.44 | $207.44 | 310,162 |
| 2021-08-13 | $209.58 | $211.03 | $207.91 | $209.16 | $209.16 | 260,504 |
| 2021-08-12 | $209.00 | $211.75 | $207.19 | $209.80 | $209.80 | 495,337 |
| 2021-08-11 | $201.21 | $208.53 | $200.44 | $208.51 | $208.51 | 483,124 |
| 2021-08-10 | $196.70 | $202.09 | $195.55 | $201.05 | $201.05 | 272,961 |
| 2021-08-09 | $198.99 | $200.88 | $196.43 | $196.53 | $196.53 | 328,818 |
| 2021-08-06 | $201.20 | $202.85 | $199.33 | $201.29 | $201.29 | 379,311 |
| 2021-08-05 | $198.25 | $200.20 | $197.81 | $199.10 | $199.10 | 356,559 |
| 2021-08-04 | $197.89 | $200.26 | $195.79 | $196.64 | $196.64 | 519,268 |
| 2021-08-03 | $196.03 | $199.85 | $191.37 | $199.31 | $199.31 | 480,987 |
| 2021-08-02 | $196.58 | $201.27 | $194.56 | $194.60 | $194.60 | 602,151 |
| 2021-07-30 | $194.06 | $202.49 | $193.25 | $194.90 | $194.90 | 888,415 |
| 2021-07-29 | $190.51 | $195.95 | $190.51 | $195.84 | $195.84 | 522,829 |
| 2021-07-28 | $190.83 | $192.27 | $186.52 | $189.91 | $189.91 | 319,664 |
| 2021-07-27 | $188.82 | $190.45 | $186.55 | $189.35 | $189.35 | 382,393 |
| 2021-07-26 | $192.24 | $193.79 | $189.61 | $191.07 | $191.07 | 338,805 |
| 2021-07-23 | $189.27 | $192.17 | $188.46 | $191.84 | $191.84 | 316,583 |
| 2021-07-22 | $192.10 | $192.10 | $187.25 | $187.38 | $187.38 | 273,992 |
| 2021-07-21 | $191.15 | $195.43 | $189.04 | $192.64 | $192.64 | 361,948 |
| 2021-07-20 | $180.76 | $187.34 | $178.73 | $186.52 | $186.52 | 515,333 |
| 2021-07-19 | $181.59 | $181.75 | $176.50 | $180.62 | $180.62 | 595,971 |
| 2021-07-16 | $191.00 | $192.19 | $185.46 | $186.16 | $186.16 | 492,971 |
| 2021-07-15 | $192.00 | $193.29 | $188.14 | $190.79 | $190.79 | 475,115 |
| 2021-07-14 | $195.68 | $196.84 | $192.20 | $194.32 | $194.32 | 388,730 |
| 2021-07-13 | $196.89 | $197.29 | $193.59 | $194.47 | $194.47 | 403,133 |
| 2021-07-12 | $195.93 | $199.51 | $194.78 | $198.76 | $198.76 | 424,602 |
| 2021-07-09 | $197.32 | $200.97 | $196.64 | $198.95 | $198.95 | 473,043 |
| 2021-07-08 | $192.67 | $196.02 | $189.87 | $193.15 | $193.15 | 421,590 |
| 2021-07-07 | $192.76 | $199.05 | $192.76 | $197.87 | $197.87 | 473,743 |
| 2021-07-06 | $196.40 | $198.21 | $191.23 | $193.71 | $193.71 | 659,640 |
| 2021-07-02 | $197.12 | $197.81 | $194.58 | $195.08 | $195.08 | 556,324 |
| 2021-07-01 | $193.83 | $197.99 | $191.81 | $197.30 | $197.30 | 616,633 |
| 2021-06-30 | $189.35 | $192.43 | $189.27 | $192.19 | $192.19 | 539,284 |
| 2021-06-29 | $191.64 | $192.02 | $189.60 | $190.35 | $190.35 | 425,000 |
| 2021-06-28 | $194.60 | $194.60 | $189.15 | $189.89 | $189.89 | 497,734 |
| 2021-06-25 | $191.89 | $196.99 | $190.64 | $195.72 | $195.72 | 692,784 |
| 2021-06-24 | $189.85 | $191.26 | $186.50 | $190.22 | $190.22 | 467,745 |
| 2021-06-23 | $191.15 | $192.10 | $188.29 | $188.32 | $188.32 | 379,487 |
| 2021-06-22 | $186.66 | $191.46 | $185.56 | $190.05 | $190.05 | 538,726 |
| 2021-06-21 | $184.25 | $189.61 | $182.61 | $187.20 | $187.20 | 586,968 |
| 2021-06-18 | $179.94 | $181.44 | $178.29 | $180.66 | $180.66 | 696,235 |
| 2021-06-17 | $186.60 | $187.37 | $180.33 | $183.88 | $183.88 | 470,171 |
| 2021-06-16 | $188.52 | $189.61 | $184.56 | $186.60 | $186.60 | 531,210 |
| 2021-06-15 | $188.21 | $190.04 | $186.96 | $189.62 | $189.62 | 625,847 |
| 2021-06-14 | $191.84 | $192.50 | $186.61 | $188.24 | $188.24 | 452,712 |
| 2021-06-11 | $192.82 | $193.90 | $191.11 | $193.13 | $193.13 | 453,010 |
| 2021-06-10 | $200.13 | $200.38 | $190.41 | $190.94 | $190.94 | 966,262 |
| 2021-06-09 | $202.47 | $203.65 | $198.22 | $198.40 | $198.40 | 368,090 |
| 2021-06-08 | $200.90 | $204.75 | $200.16 | $203.14 | $203.14 | 264,694 |
| 2021-06-07 | $202.34 | $203.14 | $198.98 | $201.25 | $201.25 | 291,148 |
| 2021-06-04 | $203.00 | $203.11 | $197.56 | $201.41 | $201.41 | 422,954 |
| 2021-06-03 | $202.64 | $202.64 | $198.12 | $201.93 | $201.93 | 475,145 |
| 2021-06-02 | $204.61 | $204.99 | $199.75 | $202.77 | $202.77 | 903,934 |
| 2021-06-01 | $206.38 | $206.38 | $195.45 | $204.65 | $204.65 | 1,975,249 |
| 2021-05-28 | $214.32 | $214.33 | $208.49 | $210.68 | $210.68 | 463,514 |
| 2021-05-27 | $211.40 | $213.49 | $210.15 | $212.98 | $212.98 | 820,697 |
| 2021-05-26 | $207.64 | $209.49 | $204.58 | $208.81 | $208.81 | 609,966 |
| 2021-05-25 | $208.78 | $210.98 | $206.69 | $207.36 | $207.36 | 450,445 |
| 2021-05-24 | $209.10 | $209.50 | $206.53 | $208.28 | $208.28 | 241,168 |
| 2021-05-21 | $209.40 | $212.71 | $206.36 | $207.21 | $207.21 | 529,760 |
| 2021-05-20 | $208.42 | $209.19 | $204.71 | $207.96 | $207.96 | 509,866 |
| 2021-05-19 | $211.06 | $212.75 | $205.50 | $207.86 | $207.86 | 573,183 |
| 2021-05-18 | $218.69 | $218.97 | $214.59 | $214.69 | $214.69 | 476,175 |
| 2021-05-17 | $218.99 | $219.68 | $214.79 | $218.25 | $218.25 | 381,554 |
| 2021-05-14 | $220.35 | $221.68 | $217.73 | $219.10 | $219.10 | 258,728 |
| 2021-05-13 | $209.83 | $220.69 | $209.55 | $218.97 | $218.97 | 510,224 |
| 2021-05-12 | $219.07 | $219.26 | $208.65 | $209.49 | $209.49 | 405,948 |
| 2021-05-11 | $222.44 | $223.42 | $215.11 | $219.47 | $219.47 | 470,385 |
| 2021-05-10 | $230.53 | $231.80 | $226.04 | $226.48 | $226.48 | 445,748 |
| 2021-05-07 | $223.12 | $230.75 | $221.17 | $229.74 | $229.74 | 390,236 |
| 2021-05-06 | $225.35 | $226.08 | $220.97 | $224.88 | $224.88 | 288,861 |
| 2021-05-05 | $221.82 | $225.78 | $218.56 | $224.30 | $224.30 | 475,800 |
| 2021-05-04 | $221.00 | $221.53 | $214.40 | $219.84 | $219.84 | 752,705 |
| 2021-05-03 | $212.21 | $227.45 | $211.32 | $221.00 | $221.00 | 1,992,373 |
| 2021-04-30 | $208.36 | $214.49 | $203.67 | $205.50 | $205.50 | 737,682 |
| 2021-04-29 | $209.33 | $213.61 | $208.00 | $212.98 | $212.98 | 500,502 |
| 2021-04-28 | $208.00 | $209.41 | $206.40 | $207.70 | $207.70 | 489,949 |
| 2021-04-27 | $206.03 | $209.80 | $205.58 | $208.36 | $208.36 | 391,304 |
| 2021-04-26 | $204.17 | $207.46 | $203.27 | $206.71 | $206.71 | 421,572 |
| 2021-04-23 | $200.69 | $203.71 | $199.41 | $203.34 | $203.34 | 647,284 |
| 2021-04-22 | $200.92 | $202.73 | $197.48 | $199.17 | $199.17 | 447,495 |
| 2021-04-21 | $196.51 | $201.20 | $195.05 | $201.11 | $201.11 | 291,913 |
| 2021-04-20 | $199.99 | $200.78 | $194.24 | $196.05 | $196.05 | 487,367 |
| 2021-04-19 | $204.13 | $204.13 | $199.60 | $199.91 | $199.91 | 467,066 |
| 2021-04-16 | $203.09 | $205.01 | $202.08 | $204.81 | $204.81 | 321,871 |
| 2021-04-15 | $203.07 | $203.29 | $200.27 | $201.67 | $201.67 | 360,552 |
| 2021-04-14 | $201.90 | $205.02 | $201.51 | $201.74 | $201.74 | 387,101 |
| 2021-04-13 | $203.07 | $203.84 | $198.42 | $202.59 | $202.59 | 556,502 |
| 2021-04-12 | $205.00 | $206.20 | $201.29 | $204.11 | $204.11 | 429,800 |
| 2021-04-09 | $199.36 | $202.97 | $197.34 | $202.93 | $202.93 | 471,992 |
| 2021-04-08 | $196.82 | $198.65 | $194.13 | $198.45 | $198.45 | 476,216 |
| 2021-04-07 | $199.00 | $201.00 | $197.06 | $197.74 | $197.74 | 399,587 |
| 2021-04-06 | $200.77 | $202.94 | $198.35 | $200.68 | $200.68 | 607,158 |
| 2021-04-05 | $200.13 | $201.51 | $197.76 | $201.19 | $201.19 | 438,887 |
| 2021-04-01 | $194.57 | $199.00 | $192.57 | $198.28 | $198.28 | 501,675 |
| 2021-03-31 | $194.63 | $197.36 | $192.17 | $192.31 | $192.31 | 447,386 |
| 2021-03-30 | $190.57 | $195.76 | $190.07 | $195.03 | $195.03 | 307,279 |
| 2021-03-29 | $195.24 | $196.00 | $190.07 | $191.27 | $191.27 | 452,615 |
| 2021-03-26 | $194.44 | $196.38 | $192.49 | $195.67 | $195.67 | 570,138 |
| 2021-03-25 | $183.70 | $192.53 | $183.16 | $192.30 | $192.30 | 613,396 |
| 2021-03-24 | $183.71 | $188.05 | $183.71 | $185.40 | $185.40 | 785,539 |
| 2021-03-23 | $181.44 | $186.59 | $180.09 | $181.28 | $181.28 | 777,895 |
| 2021-03-22 | $184.49 | $185.24 | $180.12 | $183.15 | $183.15 | 495,624 |
| 2021-03-19 | $182.48 | $185.39 | $178.75 | $183.74 | $183.74 | 1,329,732 |
| 2021-03-18 | $186.13 | $186.55 | $182.82 | $183.35 | $183.35 | 854,950 |
| 2021-03-17 | $182.78 | $186.02 | $181.50 | $185.94 | $185.94 | 627,138 |
| 2021-03-16 | $187.23 | $189.31 | $181.18 | $182.86 | $182.86 | 536,310 |
| 2021-03-15 | $189.04 | $189.04 | $185.05 | $188.32 | $188.32 | 429,125 |
| 2021-03-12 | $186.25 | $189.59 | $184.03 | $189.04 | $189.04 | 335,370 |
| 2021-03-11 | $185.02 | $186.83 | $181.93 | $185.78 | $185.78 | 395,820 |
| 2021-03-10 | $184.01 | $188.13 | $182.91 | $184.99 | $184.99 | 546,374 |
| 2021-03-09 | $186.59 | $189.13 | $180.78 | $183.64 | $183.64 | 493,415 |
| 2021-03-08 | $186.52 | $192.57 | $185.81 | $187.27 | $187.27 | 572,670 |
| 2021-03-05 | $178.65 | $186.81 | $176.46 | $186.11 | $186.11 | 569,899 |
| 2021-03-04 | $182.07 | $183.18 | $168.81 | $175.69 | $175.69 | 638,807 |
| 2021-03-03 | $181.59 | $185.85 | $180.21 | $182.63 | $182.63 | 473,424 |
| 2021-03-02 | $180.00 | $183.08 | $179.27 | $181.48 | $181.48 | 554,715 |
| 2021-03-01 | $177.19 | $181.08 | $175.05 | $179.76 | $179.76 | 425,530 |
| 2021-02-26 | $174.08 | $177.66 | $172.38 | $174.99 | $174.99 | 819,058 |
| 2021-02-25 | $182.50 | $183.12 | $171.30 | $172.60 | $172.60 | 679,672 |
| 2021-02-24 | $177.10 | $183.49 | $176.36 | $182.98 | $182.98 | 594,080 |
| 2021-02-23 | $173.57 | $178.11 | $169.59 | $177.93 | $177.93 | 599,174 |
| 2021-02-22 | $169.23 | $175.35 | $167.12 | $173.70 | $173.70 | 603,178 |
| 2021-02-19 | $166.50 | $172.66 | $166.50 | $171.90 | $171.90 | 360,162 |
| 2021-02-18 | $171.22 | $171.22 | $165.00 | $166.33 | $166.33 | 482,648 |
| 2021-02-17 | $170.00 | $171.99 | $168.02 | $168.45 | $168.45 | 594,992 |
| 2021-02-16 | $172.00 | $172.01 | $166.63 | $171.11 | $171.11 | 652,821 |
| 2021-02-12 | $168.04 | $178.19 | $167.00 | $169.28 | $169.28 | 1,303,008 |
| 2021-02-11 | $160.09 | $161.78 | $157.42 | $159.71 | $159.71 | 767,665 |
| 2021-02-10 | $156.52 | $160.63 | $156.00 | $159.91 | $159.91 | 865,274 |
| 2021-02-09 | $152.01 | $157.84 | $151.65 | $156.08 | $156.08 | 664,480 |
| 2021-02-08 | $152.69 | $154.36 | $150.94 | $153.10 | $153.10 | 526,474 |
| 2021-02-05 | $150.75 | $153.60 | $148.50 | $152.52 | $152.52 | 570,746 |
| 2021-02-04 | $148.77 | $151.22 | $148.26 | $149.06 | $149.06 | 392,754 |
| 2021-02-03 | $146.41 | $149.06 | $145.34 | $148.40 | $148.40 | 242,047 |
| 2021-02-02 | $147.41 | $147.48 | $144.98 | $145.32 | $145.32 | 515,799 |
| 2021-02-01 | $145.89 | $146.56 | $142.64 | $145.85 | $145.85 | 286,992 |
| 2021-01-29 | $147.50 | $147.50 | $141.64 | $143.60 | $143.60 | 444,837 |
| 2021-01-28 | $145.80 | $149.50 | $145.11 | $148.29 | $148.29 | 441,954 |
| 2021-01-27 | $146.39 | $148.42 | $141.84 | $144.34 | $144.34 | 473,582 |
| 2021-01-26 | $150.83 | $151.62 | $146.66 | $148.75 | $148.75 | 204,857 |
| 2021-01-25 | $147.95 | $151.90 | $147.74 | $148.82 | $148.82 | 373,561 |
| 2021-01-22 | $149.00 | $150.64 | $146.31 | $149.77 | $149.77 | 367,219 |
| 2021-01-21 | $150.80 | $152.49 | $149.28 | $150.93 | $150.93 | 353,253 |
| 2021-01-20 | $149.49 | $152.05 | $148.25 | $151.21 | $151.21 | 347,985 |
| 2021-01-19 | $151.32 | $151.32 | $147.87 | $148.90 | $148.90 | 319,063 |
| 2021-01-15 | $150.92 | $150.92 | $147.48 | $148.97 | $148.97 | 386,996 |
| 2021-01-14 | $150.22 | $153.35 | $149.94 | $151.97 | $151.97 | 436,092 |
| 2021-01-13 | $151.70 | $152.05 | $148.40 | $149.67 | $149.67 | 407,157 |
| 2021-01-12 | $147.41 | $151.18 | $147.41 | $150.87 | $150.87 | 530,000 |
| 2021-01-11 | $141.66 | $148.34 | $141.59 | $147.58 | $147.58 | 793,221 |
| 2021-01-08 | $145.23 | $145.67 | $141.42 | $143.68 | $143.68 | 431,590 |
| 2021-01-07 | $144.06 | $145.30 | $142.00 | $144.31 | $144.31 | 397,335 |
| 2021-01-06 | $139.71 | $144.50 | $138.88 | $142.97 | $142.97 | 550,479 |
| 2021-01-05 | $136.20 | $140.27 | $135.81 | $138.59 | $138.59 | 580,018 |
| 2021-01-04 | $140.77 | $140.89 | $134.09 | $136.11 | $136.11 | 590,873 |
| 2020-12-31 | $141.86 | $142.10 | $139.59 | $140.95 | $140.95 | 363,658 |
| 2020-12-30 | $139.85 | $142.84 | $139.56 | $142.51 | $142.51 | 349,347 |
| 2020-12-29 | $140.31 | $140.74 | $137.95 | $139.47 | $139.47 | 397,701 |
| 2020-12-28 | $140.27 | $141.99 | $138.85 | $140.49 | $140.49 | 332,883 |
| 2020-12-24 | $136.98 | $138.87 | $135.46 | $138.72 | $138.72 | 161,808 |
| 2020-12-23 | $136.51 | $138.43 | $136.00 | $137.15 | $137.15 | 424,268 |
| 2020-12-22 | $137.12 | $138.27 | $135.36 | $135.67 | $135.67 | 490,544 |
| 2020-12-21 | $135.01 | $137.54 | $134.16 | $136.60 | $136.60 | 574,456 |
| 2020-12-18 | $135.86 | $139.48 | $135.54 | $138.43 | $138.43 | 1,563,036 |
| 2020-12-17 | $133.08 | $135.26 | $132.38 | $135.25 | $135.25 | 798,087 |
| 2020-12-16 | $134.95 | $135.54 | $131.33 | $132.61 | $132.61 | 642,543 |
| 2020-12-15 | $133.68 | $134.63 | $130.96 | $134.14 | $134.14 | 577,236 |
| 2020-12-14 | $136.08 | $136.65 | $131.41 | $131.53 | $131.53 | 832,488 |
| 2020-12-11 | $131.97 | $137.06 | $131.97 | $134.75 | $134.75 | 579,104 |
| 2020-12-10 | $132.73 | $135.15 | $132.00 | $132.98 | $132.98 | 838,727 |
| 2020-12-09 | $133.67 | $135.05 | $132.70 | $134.41 | $134.41 | 823,557 |
| 2020-12-08 | $132.27 | $134.57 | $131.02 | $132.77 | $132.77 | 432,907 |
| 2020-12-07 | $131.42 | $135.36 | $130.13 | $134.60 | $134.60 | 1,044,888 |
| 2020-12-04 | $132.13 | $134.53 | $131.62 | $132.85 | $132.85 | 483,812 |
| 2020-12-03 | $130.87 | $134.52 | $127.27 | $132.28 | $132.28 | 991,091 |
| 2020-12-02 | $125.53 | $129.79 | $124.16 | $124.76 | $124.76 | 684,659 |
| 2020-12-01 | $127.79 | $128.73 | $125.33 | $126.73 | $126.73 | 559,819 |
| 2020-11-30 | $129.66 | $130.29 | $125.71 | $125.83 | $125.83 | 840,063 |
| 2020-11-27 | $132.25 | $132.25 | $129.39 | $130.55 | $130.55 | 244,896 |
| 2020-11-25 | $133.71 | $133.71 | $129.78 | $133.13 | $133.13 | 474,388 |
| 2020-11-24 | $133.00 | $135.03 | $131.65 | $134.86 | $134.86 | 737,317 |
| 2020-11-23 | $128.46 | $131.46 | $127.87 | $130.50 | $130.50 | 547,141 |
| 2020-11-20 | $126.87 | $127.40 | $124.96 | $127.15 | $127.15 | 397,396 |
| 2020-11-19 | $127.78 | $128.08 | $124.25 | $126.98 | $126.98 | 717,741 |
| 2020-11-18 | $130.63 | $132.82 | $128.24 | $128.25 | $128.25 | 493,710 |
| 2020-11-17 | $127.53 | $131.68 | $125.22 | $131.15 | $131.15 | 656,116 |
| 2020-11-16 | $124.88 | $130.73 | $124.32 | $129.12 | $129.12 | 711,691 |
| 2020-11-13 | $118.79 | $123.61 | $118.76 | $123.14 | $123.14 | 523,198 |
| 2020-11-12 | $119.33 | $120.29 | $115.79 | $117.83 | $117.83 | 621,261 |
| 2020-11-11 | $122.93 | $123.14 | $117.76 | $118.94 | $118.94 | 793,987 |
| 2020-11-10 | $123.70 | $126.00 | $122.54 | $122.80 | $122.80 | 792,624 |
| 2020-11-09 | $127.05 | $133.21 | $122.19 | $122.23 | $122.23 | 1,117,906 |
| 2020-11-06 | $121.71 | $123.47 | $120.25 | $120.58 | $120.58 | 541,678 |
| 2020-11-05 | $118.40 | $122.61 | $118.40 | $122.17 | $122.17 | 719,981 |
| 2020-11-04 | $115.84 | $119.17 | $114.51 | $118.09 | $118.09 | 908,101 |
| 2020-11-03 | $116.04 | $118.08 | $115.36 | $116.99 | $116.99 | 976,013 |
| 2020-11-02 | $106.46 | $115.15 | $105.66 | $114.69 | $114.69 | 1,887,086 |
| 2020-10-30 | $105.92 | $109.95 | $98.40 | $103.19 | $103.19 | 1,809,118 |
| 2020-10-29 | $92.21 | $95.26 | $90.98 | $93.05 | $93.05 | 762,326 |
| 2020-10-28 | $94.54 | $96.67 | $92.04 | $92.21 | $92.21 | 512,916 |
| 2020-10-27 | $99.51 | $99.86 | $96.57 | $97.32 | $97.32 | 448,316 |
| 2020-10-26 | $102.77 | $102.91 | $98.12 | $99.32 | $99.32 | 593,420 |
| 2020-10-23 | $103.29 | $105.70 | $102.91 | $104.68 | $104.68 | 471,844 |
| 2020-10-22 | $100.16 | $103.54 | $99.00 | $101.93 | $101.93 | 553,705 |
| 2020-10-21 | $101.91 | $102.83 | $99.54 | $99.71 | $99.71 | 438,100 |
| 2020-10-20 | $102.96 | $105.91 | $102.44 | $102.89 | $102.89 | 377,744 |
| 2020-10-19 | $105.36 | $106.38 | $100.88 | $101.58 | $101.58 | 540,321 |
| 2020-10-16 | $103.55 | $106.52 | $102.95 | $105.38 | $105.38 | 582,388 |
| 2020-10-15 | $102.67 | $103.17 | $101.92 | $103.00 | $103.00 | 378,183 |
| 2020-10-14 | $103.84 | $104.64 | $102.04 | $103.61 | $103.61 | 561,050 |
| 2020-10-13 | $104.70 | $105.48 | $101.76 | $102.24 | $102.24 | 515,900 |
| 2020-10-12 | $106.36 | $106.95 | $103.76 | $105.15 | $105.15 | 445,723 |
| 2020-10-09 | $110.00 | $110.00 | $102.95 | $104.24 | $104.24 | 740,923 |
| 2020-10-08 | $107.63 | $109.58 | $107.25 | $109.01 | $109.01 | 415,260 |
| 2020-10-07 | $106.72 | $108.64 | $105.49 | $106.38 | $106.38 | 368,501 |
| 2020-10-06 | $107.04 | $109.16 | $104.32 | $104.91 | $104.91 | 500,882 |
| 2020-10-05 | $103.53 | $107.33 | $103.53 | $106.98 | $106.98 | 454,132 |
| 2020-10-02 | $95.70 | $102.48 | $95.53 | $102.19 | $102.19 | 504,770 |
| 2020-10-01 | $99.24 | $100.18 | $96.79 | $98.40 | $98.40 | 508,823 |
| 2020-09-30 | $95.65 | $98.75 | $95.58 | $97.59 | $97.59 | 732,666 |
| 2020-09-29 | $97.91 | $98.43 | $95.61 | $96.27 | $96.27 | 407,416 |
| 2020-09-28 | $97.28 | $99.60 | $95.72 | $98.42 | $98.42 | 569,702 |
| 2020-09-25 | $94.00 | $94.60 | $92.83 | $94.24 | $94.24 | 487,329 |
| 2020-09-24 | $94.16 | $95.86 | $92.17 | $94.81 | $94.81 | 524,487 |
| 2020-09-23 | $97.13 | $99.43 | $94.51 | $94.70 | $94.70 | 290,437 |
| 2020-09-22 | $95.67 | $97.78 | $95.29 | $96.31 | $96.31 | 422,867 |
| 2020-09-21 | $97.92 | $98.56 | $92.56 | $95.88 | $95.88 | 584,466 |
| 2020-09-18 | $102.75 | $103.82 | $100.12 | $101.16 | $101.16 | 849,454 |
| 2020-09-17 | $101.97 | $103.75 | $100.18 | $103.38 | $103.38 | 596,427 |
| 2020-09-16 | $99.79 | $102.30 | $99.41 | $100.29 | $100.29 | 527,392 |
| 2020-09-15 | $100.00 | $101.68 | $98.15 | $98.79 | $98.79 | 762,594 |
| 2020-09-14 | $97.88 | $101.34 | $97.39 | $100.46 | $100.46 | 642,063 |
| 2020-09-11 | $94.70 | $97.05 | $93.84 | $96.94 | $96.94 | 532,864 |
| 2020-09-10 | $94.98 | $95.62 | $93.15 | $93.75 | $93.75 | 537,944 |
| 2020-09-09 | $92.00 | $94.52 | $91.82 | $94.09 | $94.09 | 422,428 |
| 2020-09-08 | $92.13 | $94.20 | $91.27 | $92.54 | $92.54 | 499,738 |
| 2020-09-04 | $91.12 | $94.10 | $90.99 | $92.43 | $92.43 | 432,475 |
| 2020-09-03 | $94.37 | $94.46 | $90.21 | $91.29 | $91.29 | 571,111 |
| 2020-09-02 | $92.47 | $94.31 | $91.48 | $93.92 | $93.92 | 522,224 |
| 2020-09-01 | $92.63 | $94.06 | $91.11 | $91.93 | $91.93 | 785,113 |
| 2020-08-31 | $95.93 | $95.93 | $92.20 | $92.33 | $92.33 | 712,469 |
| 2020-08-28 | $96.94 | $97.91 | $95.56 | $96.33 | $96.33 | 675,451 |
| 2020-08-27 | $94.21 | $97.86 | $93.53 | $96.96 | $96.96 | 821,289 |
| 2020-08-26 | $93.54 | $94.03 | $92.15 | $93.26 | $93.26 | 454,648 |
| 2020-08-25 | $93.96 | $94.42 | $90.45 | $93.32 | $93.32 | 629,600 |
| 2020-08-24 | $90.66 | $94.47 | $90.66 | $93.51 | $93.51 | 638,372 |
| 2020-08-21 | $90.04 | $91.30 | $89.64 | $90.32 | $90.32 | 560,437 |
| 2020-08-20 | $88.86 | $91.36 | $88.15 | $89.85 | $89.85 | 530,366 |
| 2020-08-19 | $91.45 | $91.46 | $89.53 | $90.17 | $90.17 | 578,014 |
| 2020-08-18 | $91.57 | $92.22 | $90.12 | $90.60 | $90.60 | 975,985 |
| 2020-08-17 | $90.41 | $92.26 | $90.00 | $91.65 | $91.65 | 782,348 |
| 2020-08-14 | $87.96 | $90.93 | $87.34 | $90.26 | $90.26 | 617,417 |
| 2020-08-13 | $90.21 | $91.81 | $88.41 | $89.01 | $89.01 | 468,178 |
| 2020-08-12 | $92.29 | $92.89 | $89.39 | $91.44 | $91.44 | 753,093 |
| 2020-08-11 | $92.75 | $94.42 | $90.50 | $91.29 | $91.29 | 640,729 |
| 2020-08-10 | $86.29 | $91.41 | $86.22 | $90.66 | $90.66 | 967,286 |
| 2020-08-07 | $88.44 | $90.36 | $83.07 | $85.65 | $85.65 | 1,338,437 |
| 2020-08-06 | $84.51 | $87.45 | $83.86 | $86.36 | $86.36 | 1,058,869 |
| 2020-08-05 | $82.63 | $85.18 | $81.43 | $85.18 | $85.18 | 943,162 |
| 2020-08-04 | $79.77 | $83.85 | $79.77 | $81.25 | $81.25 | 978,437 |
| 2020-08-03 | $80.01 | $80.59 | $78.93 | $79.45 | $79.45 | 1,195,531 |
| 2020-07-31 | $83.91 | $84.11 | $79.00 | $79.85 | $79.85 | 1,045,603 |
| 2020-07-30 | $84.82 | $85.64 | $83.25 | $83.29 | $83.29 | 710,672 |
| 2020-07-29 | $85.84 | $87.08 | $85.54 | $86.01 | $86.01 | 903,878 |
| 2020-07-28 | $85.00 | $87.70 | $83.55 | $85.14 | $85.14 | 1,681,880 |
| 2020-07-27 | $84.87 | $87.41 | $83.80 | $87.33 | $87.33 | 1,554,931 |
| 2020-07-24 | $83.87 | $85.54 | $82.17 | $85.01 | $85.01 | 1,553,072 |
| 2020-07-23 | $83.72 | $85.76 | $82.34 | $83.66 | $83.66 | 908,306 |
| 2020-07-22 | $79.09 | $84.37 | $78.55 | $83.87 | $83.87 | 1,278,388 |
| 2020-07-21 | $79.10 | $82.01 | $78.87 | $79.42 | $79.42 | 1,059,662 |
| 2020-07-20 | $78.68 | $79.32 | $77.19 | $78.78 | $78.78 | 1,230,231 |
| 2020-07-17 | $78.24 | $79.11 | $77.24 | $78.48 | $78.48 | 1,435,100 |
| 2020-07-16 | $76.04 | $80.70 | $75.47 | $77.93 | $77.93 | 1,789,900 |
| 2020-07-15 | $76.64 | $77.78 | $75.17 | $76.54 | $76.54 | 1,497,400 |
| 2020-07-14 | $69.89 | $74.88 | $67.79 | $74.21 | $74.21 | 4,160,700 |
| 2020-07-13 | $71.81 | $77.33 | $69.44 | $76.60 | $76.60 | 3,935,200 |
| 2020-07-10 | $73.26 | $78.99 | $69.21 | $70.47 | $70.47 | 4,356,700 |
| 2020-07-09 | $89.41 | $91.39 | $68.10 | $73.12 | $73.12 | 10,932,400 |
| 2020-07-08 | $95.48 | $96.97 | $89.18 | $91.39 | $91.39 | 2,594,100 |
| 2020-07-07 | $102.00 | $102.79 | $95.51 | $95.98 | $95.98 | 1,519,000 |
| 2020-07-06 | $101.65 | $103.65 | $100.51 | $103.26 | $103.26 | 917,500 |
| 2020-07-02 | $99.90 | $102.88 | $97.88 | $99.21 | $99.21 | 542,400 |
| 2020-07-01 | $101.48 | $103.20 | $97.39 | $97.51 | $97.51 | 612,800 |
| 2020-06-30 | $99.36 | $102.53 | $97.96 | $101.76 | $101.76 | 723,800 |
| 2020-06-29 | $97.08 | $100.05 | $95.97 | $99.80 | $99.80 | 538,900 |
| 2020-06-26 | $97.52 | $98.29 | $94.05 | $95.71 | $95.71 | 902,560 |
| 2020-06-25 | $98.20 | $98.70 | $94.75 | $98.36 | $98.36 | 697,197 |
| 2020-06-24 | $101.38 | $103.30 | $98.62 | $99.29 | $99.29 | 1,154,064 |
| 2020-06-23 | $94.50 | $104.39 | $94.41 | $103.88 | $103.88 | 3,397,651 |
| 2020-06-22 | $92.00 | $93.17 | $89.89 | $92.22 | $92.22 | 461,582 |
| 2020-06-19 | $96.97 | $96.97 | $92.96 | $93.07 | $93.07 | 1,136,402 |
| 2020-06-18 | $94.51 | $97.35 | $93.74 | $94.89 | $94.89 | 461,256 |
| 2020-06-17 | $98.17 | $99.05 | $94.92 | $95.35 | $95.35 | 787,643 |
| 2020-06-16 | $103.65 | $103.82 | $96.98 | $98.25 | $98.25 | 849,514 |
| 2020-06-15 | $93.20 | $98.57 | $92.49 | $97.72 | $97.72 | 726,528 |
| 2020-06-12 | $98.67 | $100.98 | $94.35 | $97.74 | $97.74 | 687,900 |
| 2020-06-11 | $97.49 | $100.93 | $94.75 | $95.97 | $95.97 | 1,004,568 |
| 2020-06-10 | $111.14 | $112.95 | $105.94 | $106.05 | $106.05 | 870,026 |
| 2020-06-09 | $111.67 | $113.60 | $109.24 | $112.72 | $112.72 | 711,436 |
| 2020-06-08 | $113.32 | $116.48 | $112.30 | $115.69 | $115.69 | 801,819 |
| 2020-06-05 | $115.79 | $116.96 | $107.53 | $108.65 | $108.65 | 1,137,846 |
| 2020-06-04 | $103.75 | $108.65 | $102.12 | $108.00 | $108.00 | 1,177,467 |
| 2020-06-03 | $98.44 | $104.67 | $98.37 | $104.46 | $104.46 | 848,826 |
| 2020-06-02 | $94.01 | $97.34 | $94.01 | $97.00 | $97.00 | 592,473 |
| 2020-06-01 | $93.14 | $94.56 | $92.10 | $93.09 | $93.09 | 563,308 |
| 2020-05-29 | $92.15 | $93.74 | $90.02 | $93.20 | $93.20 | 1,488,133 |
| 2020-05-28 | $99.40 | $99.99 | $92.72 | $93.16 | $93.16 | 833,526 |
| 2020-05-27 | $98.56 | $99.79 | $95.43 | $99.43 | $99.43 | 816,283 |
| 2020-05-26 | $87.97 | $94.33 | $87.30 | $93.47 | $93.47 | 1,077,575 |
| 2020-05-22 | $84.63 | $85.17 | $81.62 | $83.31 | $83.31 | 361,659 |
| 2020-05-21 | $81.44 | $85.58 | $81.44 | $84.14 | $84.14 | 500,226 |
| 2020-05-20 | $83.77 | $85.48 | $81.30 | $83.03 | $83.03 | 483,057 |
| 2020-05-19 | $85.13 | $86.55 | $82.37 | $82.44 | $82.44 | 662,527 |
| 2020-05-18 | $81.24 | $86.87 | $80.41 | $85.97 | $85.97 | 803,895 |
| 2020-05-15 | $74.94 | $77.59 | $74.36 | $76.58 | $76.58 | 563,441 |
| 2020-05-14 | $72.29 | $76.56 | $69.87 | $75.96 | $75.96 | 754,488 |
| 2020-05-13 | $76.73 | $77.61 | $72.79 | $73.94 | $73.94 | 874,141 |
| 2020-05-12 | $81.21 | $81.81 | $77.62 | $77.82 | $77.82 | 651,062 |
| 2020-05-11 | $83.11 | $83.35 | $79.86 | $80.90 | $80.90 | 715,754 |
| 2020-05-08 | $82.35 | $85.42 | $81.35 | $84.86 | $84.86 | 672,712 |
| 2020-05-07 | $79.95 | $82.45 | $79.02 | $80.37 | $80.37 | 607,605 |
| 2020-05-06 | $81.58 | $82.56 | $78.70 | $78.98 | $78.98 | 741,129 |
| 2020-05-05 | $86.23 | $86.29 | $79.05 | $82.43 | $82.43 | 1,352,197 |
| 2020-05-04 | $82.58 | $86.12 | $81.55 | $84.99 | $84.99 | 1,001,441 |
| 2020-05-01 | $85.42 | $86.55 | $82.14 | $83.38 | $83.38 | 486,426 |
| 2020-04-30 | $90.64 | $90.90 | $87.59 | $87.72 | $87.72 | 477,083 |
| 2020-04-29 | $90.85 | $94.63 | $90.18 | $93.02 | $93.02 | 844,737 |
| 2020-04-28 | $86.52 | $88.27 | $85.58 | $87.51 | $87.51 | 878,818 |
| 2020-04-27 | $80.27 | $84.41 | $79.50 | $83.74 | $83.74 | 953,035 |
| 2020-04-24 | $77.79 | $80.36 | $77.13 | $78.96 | $78.96 | 1,090,784 |
| 2020-04-23 | $76.13 | $78.55 | $76.02 | $77.32 | $77.32 | 980,820 |
| 2020-04-22 | $75.16 | $76.15 | $73.51 | $75.06 | $75.06 | 570,053 |
| 2020-04-21 | $73.50 | $75.27 | $72.51 | $73.05 | $73.05 | 721,446 |
| 2020-04-20 | $75.90 | $78.49 | $74.97 | $76.24 | $76.24 | 590,596 |
| 2020-04-17 | $79.17 | $80.81 | $78.39 | $79.60 | $79.60 | 1,212,325 |
| 2020-04-16 | $76.54 | $76.97 | $72.38 | $74.74 | $74.74 | 933,959 |
| 2020-04-15 | $77.93 | $79.87 | $76.40 | $79.30 | $79.30 | 579,113 |
| 2020-04-14 | $84.91 | $85.72 | $80.72 | $82.74 | $82.74 | 639,032 |
| 2020-04-13 | $87.13 | $87.13 | $81.63 | $83.41 | $83.41 | 516,492 |
| 2020-04-09 | $87.26 | $90.94 | $86.25 | $88.01 | $88.01 | 941,106 |
| 2020-04-08 | $80.73 | $86.09 | $78.36 | $85.09 | $85.09 | 1,083,849 |
| 2020-04-07 | $80.08 | $84.67 | $76.16 | $81.18 | $81.18 | 1,611,886 |
| 2020-04-06 | $65.23 | $74.17 | $65.00 | $73.35 | $73.35 | 1,360,559 |
| 2020-04-03 | $64.86 | $67.06 | $60.05 | $62.01 | $62.01 | 1,078,292 |
| 2020-04-02 | $68.78 | $71.93 | $63.51 | $64.86 | $64.86 | 1,638,953 |
| 2020-04-01 | $72.67 | $74.38 | $65.74 | $66.92 | $66.92 | 1,218,255 |
| 2020-03-31 | $79.17 | $79.62 | $75.95 | $76.24 | $76.24 | 1,034,612 |
| 2020-03-30 | $78.40 | $81.52 | $75.00 | $80.15 | $80.15 | 1,101,563 |
| 2020-03-27 | $81.58 | $82.00 | $76.30 | $78.04 | $78.04 | 1,117,828 |
| 2020-03-26 | $83.60 | $85.36 | $79.92 | $82.29 | $82.29 | 1,176,955 |
| 2020-03-25 | $77.48 | $86.35 | $71.78 | $82.37 | $82.37 | 1,410,075 |
| 2020-03-24 | $66.98 | $77.63 | $66.01 | $77.29 | $77.29 | 1,183,574 |
| 2020-03-23 | $58.70 | $64.53 | $56.62 | $63.33 | $63.33 | 1,289,207 |
| 2020-03-20 | $66.62 | $67.64 | $58.23 | $58.66 | $58.66 | 1,745,677 |
| 2020-03-19 | $64.39 | $67.78 | $58.50 | $66.38 | $66.38 | 1,785,493 |
| 2020-03-18 | $81.47 | $81.81 | $59.88 | $65.05 | $65.05 | 1,463,096 |
| 2020-03-17 | $86.75 | $89.40 | $83.56 | $85.87 | $85.87 | 1,216,041 |
| 2020-03-16 | $87.58 | $95.13 | $81.33 | $85.43 | $85.43 | 1,332,346 |
| 2020-03-13 | $101.42 | $102.73 | $90.32 | $96.48 | $96.48 | 1,663,595 |
| 2020-03-12 | $103.29 | $104.83 | $97.42 | $97.43 | $97.43 | 1,231,918 |
| 2020-03-11 | $115.05 | $116.20 | $108.00 | $108.50 | $108.50 | 1,163,874 |
| 2020-03-10 | $115.55 | $117.22 | $112.38 | $117.20 | $117.20 | 851,530 |
| 2020-03-09 | $112.32 | $115.89 | $110.06 | $112.38 | $112.38 | 979,305 |
| 2020-03-06 | $115.71 | $119.88 | $115.35 | $118.57 | $118.57 | 1,049,463 |
| 2020-03-05 | $119.43 | $121.40 | $118.87 | $119.70 | $119.70 | 682,988 |
| 2020-03-04 | $119.00 | $123.21 | $117.84 | $123.17 | $123.17 | 798,124 |
| 2020-03-03 | $120.90 | $121.66 | $116.60 | $117.22 | $117.22 | 1,304,386 |
| 2020-03-02 | $121.59 | $122.62 | $118.95 | $120.86 | $120.86 | 1,222,987 |
| 2020-02-28 | $119.67 | $125.25 | $118.55 | $121.15 | $121.15 | 1,615,458 |
| 2020-02-27 | $122.77 | $128.05 | $121.96 | $123.34 | $123.34 | 1,044,309 |
| 2020-02-26 | $125.79 | $129.21 | $125.38 | $125.83 | $125.83 | 1,283,422 |
| 2020-02-25 | $129.89 | $131.25 | $124.77 | $125.36 | $125.36 | 966,651 |
| 2020-02-24 | $131.86 | $132.30 | $128.27 | $128.79 | $128.79 | 887,482 |
| 2020-02-21 | $133.98 | $135.09 | $133.12 | $135.00 | $135.00 | 833,680 |
| 2020-02-20 | $131.24 | $135.58 | $130.79 | $134.17 | $134.17 | 769,314 |
| 2020-02-19 | $132.04 | $133.16 | $130.71 | $131.33 | $131.33 | 778,106 |
| 2020-02-18 | $136.80 | $139.31 | $131.23 | $131.42 | $131.42 | 1,082,376 |
| 2020-02-14 | $132.76 | $142.61 | $128.01 | $137.98 | $137.98 | 2,264,567 |
| 2020-02-13 | $132.10 | $133.75 | $131.80 | $132.64 | $132.64 | 688,053 |
| 2020-02-12 | $129.54 | $133.83 | $129.50 | $133.18 | $133.18 | 672,590 |
| 2020-02-11 | $127.57 | $129.28 | $127.08 | $128.25 | $128.25 | 712,268 |
| 2020-02-10 | $126.60 | $128.10 | $125.21 | $127.30 | $127.30 | 576,974 |
| 2020-02-07 | $129.94 | $129.94 | $126.96 | $127.01 | $127.01 | 432,805 |
| 2020-02-06 | $135.11 | $135.82 | $130.49 | $130.50 | $130.50 | 508,233 |
| 2020-02-05 | $133.19 | $136.26 | $133.12 | $133.97 | $133.97 | 782,552 |
| 2020-02-04 | $134.98 | $135.92 | $132.88 | $133.12 | $133.12 | 465,885 |
| 2020-02-03 | $132.22 | $133.68 | $131.26 | $133.17 | $133.17 | 572,584 |
| 2020-01-31 | $135.68 | $135.68 | $131.15 | $131.68 | $131.68 | 484,778 |
| 2020-01-30 | $134.10 | $135.46 | $132.97 | $135.15 | $135.15 | 532,260 |
| 2020-01-29 | $140.24 | $140.82 | $135.19 | $135.53 | $135.53 | 499,200 |
| 2020-01-28 | $141.03 | $141.80 | $139.52 | $139.97 | $139.97 | 380,905 |
| 2020-01-27 | $139.02 | $141.15 | $137.35 | $139.92 | $139.92 | 619,969 |
| 2020-01-24 | $143.03 | $144.37 | $140.81 | $141.86 | $141.86 | 530,491 |
| 2020-01-23 | $140.49 | $144.05 | $139.71 | $143.81 | $143.81 | 797,380 |
| 2020-01-22 | $141.91 | $142.06 | $140.37 | $141.19 | $141.19 | 619,249 |
| 2020-01-21 | $138.64 | $141.55 | $138.38 | $141.29 | $141.29 | 827,395 |
| 2020-01-17 | $140.72 | $141.15 | $139.01 | $139.70 | $139.70 | 772,862 |
| 2020-01-16 | $139.80 | $141.28 | $138.89 | $140.65 | $140.65 | 819,036 |
| 2020-01-15 | $132.47 | $137.64 | $132.01 | $137.50 | $137.50 | 973,116 |
| 2020-01-14 | $129.78 | $133.00 | $129.44 | $132.58 | $132.58 | 916,817 |
| 2020-01-13 | $127.00 | $129.93 | $126.99 | $129.92 | $129.92 | 654,663 |
| 2020-01-10 | $127.02 | $128.23 | $125.94 | $127.00 | $127.00 | 723,430 |
| 2020-01-09 | $128.31 | $128.54 | $126.43 | $126.75 | $126.75 | 658,281 |
| 2020-01-08 | $128.22 | $129.12 | $127.08 | $127.61 | $127.61 | 594,369 |
| 2020-01-07 | $131.65 | $132.17 | $127.66 | $128.01 | $128.01 | 743,944 |
| 2020-01-06 | $130.25 | $132.13 | $129.01 | $131.00 | $131.00 | 1,035,259 |
| 2020-01-03 | $133.31 | $133.47 | $130.03 | $130.95 | $130.95 | 843,671 |
| 2020-01-02 | $136.55 | $137.45 | $134.04 | $134.79 | $134.79 | 585,242 |
| 2019-12-31 | $135.38 | $136.86 | $135.05 | $136.38 | $136.38 | 318,495 |
| 2019-12-30 | $134.58 | $136.37 | $133.94 | $135.38 | $135.38 | 319,184 |
| 2019-12-27 | $134.84 | $135.16 | $134.14 | $134.42 | $134.42 | 280,250 |
| 2019-12-26 | $134.98 | $135.44 | $133.37 | $134.47 | $134.47 | 226,107 |
| 2019-12-24 | $134.85 | $135.43 | $134.36 | $135.14 | $135.14 | 153,824 |
| 2019-12-23 | $136.48 | $137.79 | $134.51 | $134.55 | $134.55 | 328,345 |
| 2019-12-20 | $137.32 | $138.01 | $135.74 | $136.69 | $136.69 | 686,027 |
| 2019-12-19 | $136.00 | $136.45 | $135.32 | $136.02 | $136.02 | 359,918 |
| 2019-12-18 | $135.73 | $136.46 | $134.85 | $136.03 | $136.03 | 443,876 |
| 2019-12-17 | $136.72 | $137.78 | $134.95 | $135.31 | $135.31 | 504,997 |
| 2019-12-16 | $138.00 | $139.45 | $137.31 | $137.35 | $137.35 | 387,602 |
| 2019-12-13 | $138.70 | $139.52 | $137.08 | $137.94 | $137.94 | 402,003 |
| 2019-12-12 | $137.33 | $139.73 | $136.52 | $139.06 | $139.06 | 463,102 |
| 2019-12-11 | $133.09 | $136.94 | $133.09 | $136.67 | $136.67 | 469,604 |
| 2019-12-10 | $138.16 | $138.49 | $133.07 | $133.54 | $133.54 | 711,474 |
| 2019-12-09 | $138.70 | $140.44 | $138.44 | $138.88 | $138.88 | 654,902 |
| 2019-12-06 | $140.27 | $141.40 | $138.45 | $138.72 | $138.72 | 721,242 |
| 2019-12-05 | $135.20 | $138.20 | $134.92 | $138.01 | $138.01 | 819,914 |
| 2019-12-04 | $133.60 | $136.53 | $133.47 | $134.83 | $134.83 | 629,647 |
| 2019-12-03 | $135.84 | $135.96 | $133.42 | $133.86 | $133.86 | 651,649 |
| 2019-12-02 | $139.87 | $139.87 | $137.30 | $137.65 | $137.65 | 585,305 |
| 2019-11-29 | $140.91 | $141.31 | $138.92 | $139.37 | $139.37 | 246,189 |
| 2019-11-27 | $141.44 | $141.93 | $140.60 | $141.26 | $141.26 | 426,070 |
| 2019-11-26 | $141.79 | $142.96 | $140.74 | $141.50 | $141.50 | 710,006 |
| 2019-11-25 | $140.78 | $142.48 | $140.75 | $141.43 | $141.43 | 651,374 |
| 2019-11-22 | $139.95 | $140.72 | $139.22 | $140.27 | $140.27 | 498,804 |
| 2019-11-21 | $139.33 | $140.34 | $138.56 | $138.82 | $138.82 | 468,180 |
| 2019-11-20 | $139.03 | $141.61 | $137.45 | $140.01 | $140.01 | 601,088 |
| 2019-11-19 | $142.29 | $142.29 | $138.66 | $138.73 | $138.73 | 633,838 |
| 2019-11-18 | $140.65 | $142.59 | $139.60 | $141.84 | $141.84 | 815,204 |
| 2019-11-15 | $143.97 | $144.22 | $140.03 | $140.31 | $140.31 | 927,396 |
| 2019-11-14 | $146.44 | $146.82 | $143.11 | $143.22 | $143.22 | 756,547 |
| 2019-11-13 | $147.90 | $147.90 | $145.64 | $147.11 | $147.11 | 669,648 |
| 2019-11-12 | $150.26 | $151.03 | $147.19 | $148.93 | $148.93 | 749,306 |
| 2019-11-11 | $150.86 | $152.72 | $149.69 | $150.06 | $150.06 | 819,894 |
| 2019-11-08 | $152.14 | $152.65 | $151.31 | $152.03 | $152.03 | 818,576 |
| 2019-11-07 | $151.05 | $153.05 | $150.48 | $152.12 | $152.12 | 1,038,913 |
| 2019-11-06 | $148.43 | $150.22 | $146.73 | $150.17 | $150.17 | 727,481 |
| 2019-11-05 | $148.15 | $149.70 | $146.91 | $148.70 | $148.70 | 917,629 |
| 2019-11-04 | $144.25 | $147.88 | $143.70 | $147.43 | $147.43 | 1,059,884 |
| 2019-11-01 | $143.61 | $144.19 | $142.02 | $143.03 | $143.03 | 784,779 |
| 2019-10-31 | $143.60 | $143.60 | $138.44 | $143.38 | $143.38 | 961,481 |
| 2019-10-30 | $143.71 | $144.80 | $141.40 | $144.33 | $144.33 | 836,758 |
| 2019-10-29 | $145.15 | $145.97 | $144.32 | $144.69 | $144.69 | 837,947 |
| 2019-10-28 | $145.78 | $146.84 | $144.15 | $145.20 | $145.20 | 1,611,078 |
| 2019-10-25 | $137.62 | $146.66 | $136.00 | $144.13 | $144.13 | 3,331,829 |
| 2019-10-24 | $127.80 | $130.81 | $127.17 | $129.92 | $129.92 | 1,478,123 |
| 2019-10-23 | $126.23 | $128.98 | $125.50 | $128.50 | $128.50 | 1,044,073 |
| 2019-10-22 | $126.18 | $126.79 | $125.21 | $125.90 | $125.90 | 958,950 |
| 2019-10-21 | $126.00 | $126.92 | $125.16 | $125.87 | $125.87 | 826,832 |
| 2019-10-18 | $124.67 | $125.54 | $123.11 | $125.17 | $125.17 | 726,544 |
| 2019-10-17 | $126.30 | $126.86 | $124.37 | $125.08 | $125.08 | 552,310 |
| 2019-10-16 | $125.45 | $127.29 | $125.14 | $125.55 | $125.55 | 589,944 |
| 2019-10-15 | $123.49 | $125.69 | $123.29 | $125.01 | $125.01 | 508,995 |
| 2019-10-14 | $121.57 | $123.77 | $120.76 | $123.26 | $123.26 | 474,075 |
| 2019-10-11 | $124.72 | $126.39 | $124.10 | $124.42 | $124.42 | 664,876 |
| 2019-10-10 | $123.59 | $123.92 | $122.93 | $123.41 | $123.41 | 595,440 |
| 2019-10-09 | $123.36 | $123.48 | $122.46 | $123.13 | $123.13 | 636,782 |
| 2019-10-08 | $122.92 | $124.12 | $121.61 | $122.31 | $122.31 | 622,819 |
| 2019-10-07 | $122.91 | $126.03 | $122.87 | $124.06 | $124.06 | 1,069,803 |
| 2019-10-04 | $122.64 | $124.12 | $122.00 | $124.06 | $124.06 | 650,528 |
| 2019-10-03 | $119.32 | $122.07 | $118.97 | $121.95 | $121.95 | 1,053,788 |
| 2019-10-02 | $120.41 | $120.86 | $117.52 | $118.98 | $118.98 | 836,267 |
| 2019-10-01 | $125.03 | $126.18 | $121.09 | $121.27 | $121.27 | 531,883 |
| 2019-09-30 | $123.80 | $125.17 | $123.72 | $124.07 | $124.07 | 417,978 |
| 2019-09-27 | $122.78 | $124.77 | $122.68 | $123.58 | $123.58 | 542,754 |
| 2019-09-26 | $122.26 | $123.40 | $121.34 | $121.52 | $121.52 | 468,057 |
| 2019-09-25 | $121.01 | $122.43 | $120.61 | $122.23 | $122.23 | 603,705 |
| 2019-09-24 | $121.70 | $122.60 | $119.83 | $120.14 | $120.14 | 844,878 |
| 2019-09-23 | $122.07 | $123.50 | $121.28 | $121.70 | $121.70 | 592,502 |
| 2019-09-20 | $124.53 | $125.48 | $122.57 | $123.39 | $123.39 | 961,141 |
| 2019-09-19 | $123.13 | $125.00 | $122.54 | $124.23 | $124.23 | 639,730 |
| 2019-09-18 | $122.46 | $123.54 | $121.19 | $122.94 | $122.94 | 606,769 |
| 2019-09-17 | $121.62 | $122.50 | $121.01 | $122.20 | $122.20 | 809,966 |
| 2019-09-16 | $125.63 | $125.76 | $122.00 | $122.45 | $122.45 | 816,638 |
| 2019-09-13 | $123.02 | $126.79 | $121.20 | $125.65 | $125.65 | 508,894 |
| 2019-09-12 | $129.85 | $129.85 | $125.10 | $125.41 | $125.41 | 760,232 |
| 2019-09-11 | $126.85 | $129.80 | $123.13 | $129.08 | $129.08 | 664,658 |
| 2019-09-10 | $121.05 | $126.43 | $120.91 | $125.90 | $125.90 | 704,720 |
| 2019-09-09 | $119.59 | $122.07 | $119.37 | $121.29 | $121.29 | 644,679 |
| 2019-09-06 | $118.42 | $119.98 | $117.82 | $118.81 | $118.81 | 445,136 |
| 2019-09-05 | $116.42 | $118.68 | $116.20 | $117.83 | $117.83 | 532,357 |
| 2019-09-04 | $114.99 | $116.09 | $114.72 | $115.01 | $115.01 | 458,684 |
| 2019-09-03 | $116.82 | $117.04 | $113.04 | $114.34 | $114.34 | 730,966 |
| 2019-08-30 | $117.85 | $119.78 | $117.59 | $118.89 | $118.89 | 662,273 |
| 2019-08-29 | $114.74 | $117.46 | $114.60 | $116.71 | $116.71 | 652,846 |
| 2019-08-28 | $112.04 | $113.83 | $111.03 | $113.18 | $113.18 | 376,923 |
| 2019-08-27 | $114.37 | $114.37 | $111.58 | $112.58 | $112.58 | 534,506 |
| 2019-08-26 | $113.34 | $114.34 | $112.19 | $113.58 | $113.58 | 709,939 |
| 2019-08-23 | $115.32 | $116.07 | $111.52 | $112.09 | $112.09 | 645,510 |
| 2019-08-22 | $116.05 | $116.90 | $114.28 | $116.30 | $116.30 | 441,986 |
| 2019-08-21 | $117.26 | $117.35 | $115.54 | $115.98 | $115.98 | 693,501 |
| 2019-08-20 | $113.52 | $114.07 | $111.93 | $113.03 | $113.03 | 667,122 |
| 2019-08-19 | $112.78 | $115.31 | $112.57 | $114.07 | $114.07 | 917,379 |
| 2019-08-16 | $110.45 | $112.17 | $108.93 | $111.34 | $111.34 | 682,001 |
| 2019-08-15 | $112.28 | $112.65 | $109.71 | $110.45 | $110.45 | 949,135 |
| 2019-08-14 | $113.15 | $114.52 | $111.57 | $112.46 | $112.46 | 972,514 |
| 2019-08-13 | $114.32 | $118.12 | $113.63 | $114.81 | $114.81 | 663,061 |
| 2019-08-12 | $116.11 | $116.44 | $113.78 | $113.93 | $113.93 | 1,144,957 |
| 2019-08-09 | $118.40 | $118.63 | $116.60 | $116.77 | $116.77 | 540,245 |
| 2019-08-08 | $118.55 | $119.61 | $117.08 | $117.96 | $117.96 | 850,930 |
| 2019-08-07 | $116.20 | $118.80 | $115.55 | $118.45 | $118.45 | 985,360 |
| 2019-08-06 | $118.80 | $119.20 | $116.60 | $117.53 | $117.53 | 804,449 |
| 2019-08-05 | $119.18 | $120.58 | $117.36 | $118.24 | $118.24 | 1,038,179 |
| 2019-08-02 | $122.00 | $122.81 | $120.33 | $120.38 | $120.38 | 759,759 |
| 2019-08-01 | $124.39 | $125.32 | $121.38 | $122.39 | $122.39 | 941,434 |
| 2019-07-31 | $125.17 | $126.72 | $123.69 | $124.69 | $124.69 | 901,634 |
| 2019-07-30 | $124.90 | $126.13 | $122.27 | $125.25 | $125.25 | 1,355,493 |
| 2019-07-29 | $127.46 | $127.46 | $123.84 | $124.48 | $124.48 | 2,400,068 |
| 2019-07-26 | $138.00 | $140.56 | $127.27 | $128.84 | $128.84 | 4,420,435 |
| 2019-07-25 | $154.54 | $156.60 | $154.13 | $156.36 | $156.36 | 1,008,204 |
| 2019-07-24 | $153.09 | $154.86 | $152.46 | $154.44 | $154.44 | 662,280 |
| 2019-07-23 | $152.96 | $154.04 | $151.37 | $153.98 | $153.98 | 372,422 |
| 2019-07-22 | $153.73 | $153.95 | $151.30 | $151.81 | $151.81 | 829,417 |
| 2019-07-19 | $154.46 | $155.26 | $152.83 | $152.98 | $152.98 | 758,398 |
| 2019-07-18 | $150.89 | $154.71 | $149.00 | $154.51 | $154.51 | 1,045,601 |
| 2019-07-17 | $150.51 | $151.35 | $149.25 | $150.95 | $150.95 | 614,567 |
| 2019-07-16 | $149.74 | $151.38 | $149.35 | $150.04 | $150.04 | 413,142 |
| 2019-07-15 | $151.64 | $151.85 | $148.60 | $149.58 | $149.58 | 334,471 |
| 2019-07-12 | $149.59 | $151.71 | $148.64 | $151.13 | $151.13 | 443,575 |
| 2019-07-11 | $149.19 | $149.19 | $146.08 | $148.96 | $148.96 | 301,849 |
| 2019-07-10 | $150.35 | $150.56 | $147.96 | $148.60 | $148.60 | 325,186 |
| 2019-07-09 | $149.72 | $150.66 | $147.86 | $149.88 | $149.88 | 364,437 |
| 2019-07-08 | $151.30 | $152.12 | $150.11 | $150.27 | $150.27 | 593,706 |
| 2019-07-05 | $152.22 | $152.35 | $150.41 | $151.40 | $151.40 | 325,239 |
| 2019-07-03 | $152.12 | $153.30 | $150.90 | $153.25 | $153.25 | 207,317 |
| 2019-07-02 | $150.54 | $151.52 | $149.02 | $151.47 | $151.47 | 389,078 |
| 2019-07-01 | $149.00 | $150.89 | $148.27 | $150.71 | $150.71 | 562,186 |
| 2019-06-28 | $145.09 | $147.65 | $145.09 | $147.47 | $147.47 | 704,648 |
| 2019-06-27 | $142.60 | $145.18 | $141.56 | $145.09 | $145.09 | 421,893 |
| 2019-06-26 | $142.38 | $142.38 | $140.36 | $141.75 | $141.75 | 802,716 |
| 2019-06-25 | $145.52 | $146.19 | $142.17 | $142.40 | $142.40 | 768,220 |
| 2019-06-24 | $146.73 | $146.96 | $144.72 | $145.93 | $145.93 | 609,808 |
| 2019-06-21 | $148.66 | $148.66 | $145.97 | $146.03 | $146.03 | 1,150,358 |
| 2019-06-20 | $150.30 | $150.42 | $147.00 | $148.45 | $148.45 | 717,507 |
| 2019-06-19 | $151.05 | $151.30 | $148.25 | $149.10 | $149.10 | 918,399 |
| 2019-06-18 | $151.42 | $153.54 | $149.37 | $150.66 | $150.66 | 482,780 |
| 2019-06-17 | $152.23 | $152.51 | $150.13 | $150.22 | $150.22 | 687,295 |
| 2019-06-14 | $151.39 | $152.84 | $149.61 | $152.29 | $152.29 | 750,823 |
| 2019-06-13 | $150.00 | $150.64 | $148.68 | $150.61 | $150.61 | 579,566 |
| 2019-06-12 | $149.31 | $150.00 | $148.00 | $149.00 | $149.00 | 576,292 |
| 2019-06-11 | $150.50 | $151.08 | $148.53 | $149.13 | $149.13 | 916,708 |
| 2019-06-10 | $147.89 | $149.50 | $147.23 | $149.06 | $149.06 | 529,653 |
| 2019-06-07 | $147.77 | $148.83 | $146.36 | $146.95 | $146.95 | 636,978 |
| 2019-06-06 | $145.32 | $147.43 | $144.46 | $147.14 | $147.14 | 699,614 |
| 2019-06-05 | $145.95 | $146.79 | $143.33 | $145.53 | $145.53 | 556,626 |
| 2019-06-04 | $139.84 | $145.14 | $139.55 | $145.10 | $145.10 | 883,514 |
| 2019-06-03 | $135.44 | $138.97 | $134.69 | $138.32 | $138.32 | 737,382 |
| 2019-05-31 | $138.18 | $138.18 | $134.96 | $135.55 | $135.55 | 942,364 |
| 2019-05-30 | $139.53 | $140.85 | $138.47 | $140.58 | $140.58 | 511,070 |
| 2019-05-29 | $140.83 | $140.83 | $137.43 | $138.54 | $138.54 | 644,577 |
| 2019-05-28 | $145.82 | $145.88 | $141.43 | $141.45 | $141.45 | 1,020,483 |
| 2019-05-24 | $142.40 | $146.47 | $142.03 | $145.90 | $145.90 | 1,264,635 |
| 2019-05-23 | $139.49 | $141.87 | $138.26 | $141.71 | $141.71 | 933,806 |
| 2019-05-22 | $139.73 | $140.71 | $138.13 | $140.49 | $140.49 | 657,756 |
| 2019-05-21 | $137.58 | $141.04 | $137.44 | $141.03 | $141.03 | 560,228 |
| 2019-05-20 | $137.74 | $137.95 | $136.59 | $137.12 | $137.12 | 691,126 |
| 2019-05-17 | $139.27 | $141.63 | $138.36 | $138.69 | $138.69 | 669,213 |
| 2019-05-16 | $137.68 | $141.49 | $136.89 | $140.31 | $140.31 | 1,248,011 |
| 2019-05-15 | $132.89 | $136.13 | $131.21 | $135.97 | $135.97 | 543,879 |
| 2019-05-14 | $131.17 | $135.12 | $130.78 | $134.21 | $134.21 | 599,603 |
| 2019-05-13 | $132.83 | $133.09 | $130.05 | $131.16 | $131.16 | 774,201 |
| 2019-05-10 | $133.03 | $135.58 | $130.84 | $135.36 | $135.36 | 515,942 |
| 2019-05-09 | $132.81 | $133.78 | $130.98 | $132.84 | $132.84 | 497,071 |
| 2019-05-08 | $136.17 | $136.82 | $133.95 | $134.04 | $134.04 | 400,774 |
| 2019-05-07 | $136.63 | $138.12 | $134.90 | $136.46 | $136.46 | 807,517 |
| 2019-05-06 | $136.46 | $138.34 | $135.10 | $137.78 | $137.78 | 615,687 |
| 2019-05-03 | $137.04 | $139.44 | $136.11 | $139.09 | $139.09 | 413,709 |
| 2019-05-02 | $135.59 | $138.15 | $135.38 | $135.83 | $135.83 | 675,824 |
| 2019-05-01 | $136.79 | $138.49 | $135.32 | $135.35 | $135.35 | 808,145 |
| 2019-04-30 | $134.37 | $137.04 | $133.02 | $136.25 | $136.25 | 1,411,839 |
| 2019-04-29 | $127.21 | $131.52 | $126.88 | $130.56 | $130.56 | 720,931 |
| 2019-04-26 | $128.88 | $130.09 | $118.25 | $127.00 | $127.00 | 1,971,843 |
| 2019-04-25 | $133.00 | $134.13 | $130.14 | $130.71 | $130.71 | 1,318,412 |
| 2019-04-24 | $133.98 | $134.80 | $132.47 | $134.16 | $134.16 | 1,232,190 |
| 2019-04-23 | $131.87 | $134.33 | $131.54 | $134.14 | $134.14 | 880,578 |
| 2019-04-22 | $131.04 | $132.18 | $130.89 | $131.40 | $131.40 | 709,922 |
| 2019-04-18 | $130.65 | $131.94 | $130.07 | $131.77 | $131.77 | 615,437 |
| 2019-04-17 | $131.50 | $132.43 | $130.38 | $130.87 | $130.87 | 395,797 |
| 2019-04-16 | $131.86 | $132.52 | $129.24 | $131.10 | $131.10 | 587,542 |
| 2019-04-15 | $131.80 | $133.59 | $131.45 | $131.58 | $131.58 | 691,277 |
| 2019-04-12 | $132.19 | $133.34 | $130.75 | $132.13 | $132.13 | 467,437 |
| 2019-04-11 | $130.92 | $132.06 | $130.71 | $131.40 | $131.40 | 320,861 |
| 2019-04-10 | $131.00 | $132.24 | $129.12 | $131.20 | $131.20 | 646,463 |
| 2019-04-09 | $132.71 | $132.71 | $130.64 | $131.31 | $131.31 | 595,698 |
| 2019-04-08 | $131.40 | $132.83 | $130.65 | $132.75 | $132.75 | 532,123 |
| 2019-04-05 | $130.25 | $132.02 | $129.98 | $131.59 | $131.59 | 379,415 |
| 2019-04-04 | $126.70 | $129.79 | $126.42 | $129.69 | $129.69 | 532,583 |
| 2019-04-03 | $128.08 | $128.25 | $126.58 | $126.82 | $126.82 | 745,072 |
| 2019-04-02 | $127.52 | $128.64 | $127.05 | $127.36 | $127.36 | 399,576 |
| 2019-04-01 | $127.04 | $128.76 | $126.51 | $127.88 | $127.88 | 537,225 |
| 2019-03-29 | $125.80 | $127.44 | $124.45 | $126.15 | $126.15 | 681,503 |
| 2019-03-28 | $126.40 | $127.79 | $124.59 | $125.98 | $125.98 | 758,853 |
| 2019-03-27 | $125.83 | $127.96 | $125.19 | $126.13 | $126.13 | 1,004,358 |
| 2019-03-26 | $124.69 | $126.24 | $123.30 | $125.26 | $125.26 | 875,431 |
| 2019-03-25 | $124.91 | $125.75 | $123.46 | $124.75 | $124.75 | 627,602 |
| 2019-03-22 | $127.66 | $128.47 | $124.51 | $124.86 | $124.86 | 698,173 |
| 2019-03-21 | $125.68 | $128.87 | $125.68 | $128.14 | $128.14 | 522,984 |
| 2019-03-20 | $127.60 | $128.19 | $124.28 | $126.02 | $126.02 | 646,845 |
| 2019-03-19 | $129.76 | $130.70 | $127.49 | $127.90 | $127.90 | 509,507 |
| 2019-03-18 | $129.04 | $129.85 | $128.13 | $129.51 | $129.51 | 545,332 |
| 2019-03-15 | $129.23 | $129.87 | $128.04 | $128.57 | $128.57 | 970,482 |
| 2019-03-14 | $132.05 | $132.30 | $128.46 | $129.26 | $129.26 | 966,157 |
| 2019-03-13 | $133.37 | $133.90 | $132.74 | $133.00 | $133.00 | 680,120 |
| 2019-03-12 | $133.41 | $134.06 | $132.96 | $133.26 | $133.26 | 564,062 |
| 2019-03-11 | $131.81 | $133.44 | $131.75 | $133.11 | $133.11 | 501,602 |
| 2019-03-08 | $129.20 | $132.22 | $128.79 | $132.08 | $132.08 | 1,052,966 |
| 2019-03-07 | $132.78 | $132.91 | $129.04 | $129.61 | $129.61 | 1,359,075 |
| 2019-03-06 | $135.00 | $136.17 | $132.85 | $133.33 | $133.33 | 650,912 |
| 2019-03-05 | $137.75 | $138.32 | $135.11 | $135.17 | $135.17 | 691,997 |
| 2019-03-04 | $138.34 | $139.02 | $136.40 | $138.23 | $138.23 | 1,028,388 |
| 2019-03-01 | $137.71 | $139.27 | $136.88 | $137.48 | $137.48 | 749,150 |
| 2019-02-28 | $138.42 | $138.42 | $135.77 | $136.12 | $136.12 | 599,577 |
| 2019-02-27 | $140.00 | $140.38 | $138.50 | $138.60 | $138.60 | 683,332 |
| 2019-02-26 | $140.55 | $141.72 | $139.79 | $140.02 | $140.02 | 605,790 |
| 2019-02-25 | $141.10 | $142.74 | $141.10 | $141.40 | $141.40 | 707,828 |
| 2019-02-22 | $140.20 | $141.26 | $139.86 | $140.50 | $140.50 | 607,992 |
| 2019-02-21 | $139.77 | $140.82 | $138.88 | $140.03 | $140.03 | 777,753 |
| 2019-02-20 | $140.17 | $141.07 | $139.12 | $139.77 | $139.77 | 811,997 |
| 2019-02-19 | $138.60 | $141.16 | $138.00 | $139.71 | $139.71 | 793,757 |
| 2019-02-15 | $139.80 | $141.08 | $138.89 | $139.21 | $139.21 | 855,904 |
| 2019-02-14 | $138.75 | $139.28 | $136.83 | $138.80 | $138.80 | 888,903 |
| 2019-02-13 | $143.00 | $143.17 | $139.15 | $139.41 | $139.41 | 1,144,028 |
| 2019-02-12 | $138.62 | $143.97 | $138.50 | $143.14 | $143.14 | 1,781,205 |
| 2019-02-11 | $135.57 | $138.46 | $129.36 | $137.98 | $137.98 | 2,428,369 |
| 2019-02-08 | $136.14 | $136.82 | $132.09 | $135.78 | $135.78 | 3,807,538 |
| 2019-02-07 | $127.46 | $128.97 | $126.01 | $128.20 | $128.20 | 1,723,708 |
| 2019-02-06 | $126.44 | $127.72 | $125.54 | $127.43 | $127.43 | 1,220,053 |
| 2019-02-05 | $127.97 | $129.48 | $126.45 | $126.90 | $126.90 | 1,608,512 |
| 2019-02-04 | $128.87 | $129.10 | $127.28 | $127.88 | $127.88 | 904,931 |
| 2019-02-01 | $127.79 | $129.89 | $127.18 | $128.78 | $128.78 | 987,904 |
| 2019-01-31 | $125.62 | $128.84 | $125.28 | $128.79 | $128.79 | 1,535,954 |
| 2019-01-30 | $127.50 | $127.69 | $124.40 | $125.79 | $125.79 | 1,251,509 |
| 2019-01-29 | $128.00 | $128.21 | $126.13 | $127.04 | $127.04 | 1,689,044 |
| 2019-01-28 | $126.78 | $128.39 | $125.88 | $128.00 | $128.00 | 891,255 |
| 2019-01-25 | $128.56 | $129.17 | $126.23 | $127.56 | $127.56 | 1,117,335 |
| 2019-01-24 | $124.83 | $127.22 | $124.22 | $127.15 | $127.15 | 621,885 |
| 2019-01-23 | $127.41 | $127.71 | $123.23 | $124.73 | $124.73 | 785,391 |
| 2019-01-22 | $125.70 | $127.31 | $124.00 | $126.72 | $126.72 | 1,198,957 |
| 2019-01-18 | $125.19 | $126.70 | $124.02 | $126.62 | $126.62 | 738,985 |
| 2019-01-17 | $122.70 | $124.68 | $122.09 | $124.18 | $124.18 | 1,173,972 |
| 2019-01-16 | $124.42 | $125.28 | $122.74 | $123.10 | $123.10 | 688,376 |
| 2019-01-15 | $125.00 | $125.56 | $121.31 | $124.04 | $124.04 | 796,116 |
| 2019-01-14 | $125.08 | $127.50 | $124.55 | $126.01 | $126.01 | 865,745 |
| 2019-01-11 | $123.69 | $126.01 | $122.40 | $125.67 | $125.67 | 813,311 |
| 2019-01-10 | $126.81 | $127.54 | $125.40 | $126.59 | $126.59 | 671,215 |
| 2019-01-09 | $122.75 | $128.15 | $122.74 | $127.41 | $127.41 | 1,041,271 |
| 2019-01-08 | $125.72 | $125.99 | $122.33 | $123.06 | $123.06 | 895,520 |
| 2019-01-07 | $122.65 | $125.86 | $121.15 | $124.15 | $124.15 | 1,033,326 |
| 2019-01-04 | $118.53 | $123.57 | $118.45 | $122.13 | $122.13 | 1,041,605 |
| 2019-01-03 | $117.57 | $118.31 | $115.58 | $116.90 | $116.90 | 651,586 |
| 2019-01-02 | $114.94 | $119.77 | $114.36 | $118.60 | $118.60 | 1,192,433 |
| 2018-12-31 | $118.07 | $119.49 | $115.15 | $116.96 | $116.96 | 698,826 |
| 2018-12-28 | $118.22 | $119.31 | $115.76 | $117.20 | $117.20 | 762,167 |
| 2018-12-27 | $115.43 | $117.86 | $112.64 | $117.86 | $117.86 | 777,471 |
| 2018-12-26 | $111.62 | $117.20 | $109.35 | $117.10 | $117.10 | 1,005,982 |
| 2018-12-24 | $112.05 | $114.48 | $110.79 | $111.31 | $111.31 | 540,701 |
| 2018-12-21 | $116.20 | $118.64 | $112.82 | $113.21 | $113.21 | 1,747,479 |
| 2018-12-20 | $116.34 | $118.79 | $114.30 | $115.50 | $115.50 | 1,180,598 |
| 2018-12-19 | $118.28 | $123.82 | $116.46 | $116.97 | $116.97 | 1,226,253 |
| 2018-12-18 | $116.50 | $119.90 | $115.94 | $118.38 | $118.38 | 1,173,867 |
| 2018-12-17 | $116.48 | $119.72 | $115.00 | $115.75 | $115.75 | 938,179 |
| 2018-12-14 | $117.08 | $119.47 | $116.28 | $116.98 | $116.98 | 872,763 |
| 2018-12-13 | $119.53 | $119.96 | $117.68 | $118.20 | $118.20 | 780,414 |
| 2018-12-12 | $120.71 | $122.95 | $118.83 | $118.91 | $118.91 | 1,231,430 |
| 2018-12-11 | $122.11 | $122.69 | $118.69 | $119.25 | $119.25 | 999,409 |
| 2018-12-10 | $120.15 | $121.37 | $118.25 | $119.98 | $119.98 | 1,233,715 |
| 2018-12-07 | $122.20 | $122.50 | $119.12 | $120.44 | $120.44 | 1,114,497 |
| 2018-12-06 | $118.23 | $123.20 | $116.67 | $123.01 | $123.01 | 1,487,602 |
| 2018-12-04 | $125.63 | $126.86 | $121.13 | $121.30 | $121.30 | 1,091,774 |
| 2018-12-03 | $130.23 | $130.69 | $124.67 | $126.31 | $126.31 | 1,725,149 |
| 2018-11-30 | $127.34 | $128.28 | $126.12 | $128.06 | $128.06 | 822,434 |
| 2018-11-29 | $129.85 | $130.92 | $126.11 | $127.38 | $127.38 | 760,308 |
| 2018-11-28 | $126.29 | $131.21 | $122.75 | $130.89 | $130.89 | 1,042,008 |
| 2018-11-27 | $128.03 | $129.45 | $125.75 | $126.50 | $126.50 | 811,823 |
| 2018-11-26 | $128.91 | $129.92 | $127.44 | $128.75 | $128.75 | 850,160 |
| 2018-11-23 | $125.85 | $127.91 | $125.31 | $126.84 | $126.84 | 224,564 |
| 2018-11-21 | $125.25 | $128.19 | $124.60 | $126.35 | $126.35 | 683,441 |
| 2018-11-20 | $122.53 | $127.48 | $122.53 | $124.60 | $124.60 | 738,717 |
| 2018-11-19 | $123.90 | $125.16 | $122.34 | $124.36 | $124.36 | 1,177,349 |
| 2018-11-16 | $123.44 | $124.55 | $122.38 | $123.52 | $123.52 | 657,207 |
| 2018-11-15 | $120.65 | $124.70 | $119.09 | $123.73 | $123.73 | 1,221,067 |
| 2018-11-14 | $124.51 | $125.85 | $121.26 | $121.41 | $121.41 | 1,097,417 |
| 2018-11-13 | $122.23 | $125.96 | $121.85 | $123.25 | $123.25 | 1,070,745 |
| 2018-11-12 | $124.26 | $125.04 | $121.35 | $121.53 | $121.53 | 887,874 |
| 2018-11-09 | $127.06 | $128.76 | $123.83 | $125.65 | $125.65 | 981,134 |
| 2018-11-08 | $125.26 | $128.64 | $123.52 | $127.23 | $127.23 | 1,600,323 |
| 2018-11-07 | $127.99 | $127.99 | $124.54 | $126.39 | $126.39 | 849,654 |
| 2018-11-06 | $127.62 | $129.44 | $125.91 | $126.55 | $126.55 | 1,320,123 |
| 2018-11-05 | $131.29 | $132.22 | $126.87 | $127.93 | $127.93 | 1,185,374 |
| 2018-11-02 | $132.41 | $133.29 | $128.54 | $131.78 | $131.78 | 1,641,151 |
| 2018-11-01 | $125.43 | $132.73 | $124.91 | $131.71 | $131.71 | 2,452,605 |
| 2018-10-31 | $125.42 | $128.62 | $123.21 | $124.73 | $124.73 | 2,217,441 |
| 2018-10-30 | $116.05 | $124.14 | $115.40 | $123.94 | $123.94 | 3,093,089 |
| 2018-10-29 | $115.85 | $119.39 | $114.89 | $116.28 | $116.28 | 5,546,921 |
| 2018-10-26 | $124.06 | $126.43 | $113.45 | $115.03 | $115.03 | 9,601,798 |
| 2018-10-25 | $148.99 | $151.79 | $148.51 | $151.07 | $151.07 | 1,778,244 |
| 2018-10-24 | $150.42 | $153.88 | $147.28 | $147.51 | $147.51 | 1,518,427 |
| 2018-10-23 | $146.30 | $151.60 | $143.68 | $151.21 | $151.21 | 1,842,728 |
| 2018-10-22 | $150.99 | $151.23 | $148.10 | $148.38 | $148.38 | 939,154 |
| 2018-10-19 | $152.01 | $152.48 | $148.47 | $150.31 | $150.31 | 802,158 |
| 2018-10-18 | $155.54 | $155.99 | $151.50 | $152.29 | $152.29 | 802,760 |
| 2018-10-17 | $155.38 | $156.75 | $152.56 | $155.95 | $155.95 | 1,042,826 |
| 2018-10-16 | $155.87 | $156.91 | $153.61 | $156.25 | $156.25 | 1,284,192 |
| 2018-10-15 | $153.92 | $157.18 | $153.92 | $155.33 | $155.33 | 1,517,552 |
| 2018-10-12 | $159.57 | $159.57 | $153.88 | $156.12 | $156.12 | 1,325,491 |
| 2018-10-11 | $159.00 | $161.44 | $157.16 | $157.22 | $157.22 | 843,781 |
| 2018-10-10 | $161.65 | $162.96 | $159.39 | $159.63 | $159.63 | 1,201,954 |
| 2018-10-09 | $162.01 | $164.78 | $160.27 | $160.67 | $160.67 | 1,319,243 |
| 2018-10-08 | $168.08 | $169.59 | $167.20 | $169.35 | $169.35 | 732,789 |
| 2018-10-05 | $171.19 | $172.43 | $167.21 | $168.09 | $168.09 | 1,212,658 |
| 2018-10-04 | $170.06 | $171.99 | $169.87 | $171.11 | $171.11 | 754,047 |
| 2018-10-03 | $170.30 | $172.10 | $168.13 | $170.85 | $170.85 | 1,971,292 |
| 2018-10-02 | $173.05 | $174.45 | $169.57 | $170.03 | $170.03 | 1,094,217 |
| 2018-10-01 | $175.91 | $176.74 | $173.59 | $173.70 | $173.70 | 730,356 |
| 2018-09-28 | $179.36 | $179.74 | $173.82 | $175.35 | $175.35 | 1,023,008 |
| 2018-09-27 | $180.39 | $180.80 | $179.09 | $179.33 | $179.33 | 780,518 |
| 2018-09-26 | $181.68 | $182.15 | $180.39 | $180.59 | $180.59 | 860,519 |
| 2018-09-25 | $182.90 | $183.72 | $180.98 | $181.38 | $181.38 | 723,305 |
| 2018-09-24 | $185.53 | $186.77 | $182.61 | $182.96 | $182.96 | 936,419 |
| 2018-09-21 | $186.53 | $187.63 | $185.95 | $186.60 | $186.60 | 899,154 |
| 2018-09-20 | $188.00 | $188.87 | $185.50 | $186.18 | $186.18 | 1,052,067 |
| 2018-09-19 | $186.68 | $189.20 | $185.78 | $187.33 | $187.33 | 816,773 |
| 2018-09-18 | $186.58 | $187.60 | $184.34 | $185.27 | $185.27 | 1,173,340 |
| 2018-09-17 | $187.10 | $188.83 | $186.73 | $186.91 | $186.91 | 973,232 |
| 2018-09-14 | $186.60 | $188.03 | $185.24 | $187.10 | $187.10 | 1,021,214 |
| 2018-09-13 | $186.31 | $186.72 | $183.26 | $185.89 | $185.89 | 1,508,356 |
| 2018-09-12 | $188.02 | $188.83 | $183.97 | $185.56 | $185.56 | 1,900,141 |
| 2018-09-11 | $189.75 | $191.68 | $188.43 | $189.74 | $189.74 | 504,610 |
| 2018-09-10 | $190.11 | $190.88 | $188.21 | $189.77 | $189.77 | 548,351 |
| 2018-09-07 | $189.85 | $190.94 | $188.19 | $188.62 | $188.62 | 574,299 |
| 2018-09-06 | $190.30 | $192.45 | $190.18 | $190.72 | $190.72 | 532,600 |
| 2018-09-05 | $189.50 | $192.35 | $189.27 | $191.00 | $191.00 | 578,638 |
| 2018-09-04 | $191.20 | $192.26 | $189.83 | $190.16 | $190.16 | 1,020,283 |
| 2018-08-31 | $193.11 | $194.19 | $189.95 | $191.59 | $191.59 | 626,558 |
| 2018-08-30 | $195.51 | $195.88 | $192.36 | $193.23 | $193.23 | 521,596 |
| 2018-08-29 | $192.85 | $196.30 | $192.00 | $195.98 | $195.98 | 699,757 |
| 2018-08-28 | $193.53 | $193.64 | $192.13 | $192.86 | $192.86 | 413,095 |
| 2018-08-27 | $191.21 | $194.08 | $190.24 | $192.93 | $192.93 | 497,610 |
| 2018-08-24 | $191.28 | $191.64 | $190.12 | $190.41 | $190.41 | 715,478 |
| 2018-08-23 | $193.18 | $193.78 | $190.69 | $190.89 | $190.89 | 685,421 |
| 2018-08-22 | $193.01 | $194.90 | $191.57 | $192.98 | $192.98 | 707,928 |
| 2018-08-21 | $192.42 | $193.79 | $190.27 | $193.41 | $193.41 | 669,988 |
| 2018-08-20 | $190.97 | $192.45 | $190.15 | $190.51 | $190.51 | 669,464 |
| 2018-08-17 | $188.44 | $191.17 | $187.87 | $190.06 | $190.06 | 690,299 |
| 2018-08-16 | $186.55 | $189.93 | $184.91 | $188.12 | $188.12 | 1,160,764 |
| 2018-08-15 | $181.48 | $185.22 | $180.45 | $185.08 | $185.08 | 1,047,112 |
| 2018-08-14 | $181.30 | $184.11 | $180.74 | $181.86 | $181.86 | 710,168 |
| 2018-08-13 | $182.11 | $184.16 | $180.58 | $181.89 | $181.89 | 1,159,915 |
| 2018-08-10 | $183.70 | $185.98 | $180.71 | $182.32 | $182.32 | 1,099,658 |
| 2018-08-09 | $186.44 | $187.42 | $183.86 | $184.29 | $184.29 | 1,130,693 |
| 2018-08-08 | $186.25 | $187.75 | $185.66 | $186.10 | $186.10 | 854,315 |
| 2018-08-07 | $187.58 | $190.04 | $186.68 | $186.87 | $186.87 | 1,032,079 |
| 2018-08-06 | $187.45 | $188.11 | $186.35 | $187.03 | $187.03 | 1,152,833 |
| 2018-08-03 | $187.09 | $188.20 | $185.33 | $186.61 | $186.61 | 1,028,578 |
| 2018-08-02 | $187.58 | $188.73 | $185.77 | $186.42 | $186.42 | 1,464,923 |
| 2018-08-01 | $189.00 | $191.39 | $188.36 | $189.39 | $189.39 | 1,520,850 |
| 2018-07-31 | $185.70 | $189.57 | $184.10 | $188.36 | $188.36 | 1,205,612 |
| 2018-07-30 | $182.53 | $186.89 | $182.50 | $184.70 | $184.70 | 1,804,408 |
| 2018-07-27 | $178.53 | $185.51 | $177.43 | $183.06 | $183.06 | 3,309,155 |
| 2018-07-26 | $189.11 | $189.11 | $177.00 | $179.31 | $179.31 | 7,360,529 |
| 2018-07-25 | $219.79 | $220.33 | $214.56 | $217.37 | $217.37 | 1,991,928 |
| 2018-07-24 | $217.41 | $220.83 | $216.34 | $219.55 | $219.55 | 1,456,762 |
| 2018-07-23 | $223.18 | $224.18 | $216.74 | $217.28 | $217.28 | 1,153,293 |
| 2018-07-20 | $221.80 | $225.06 | $221.80 | $224.23 | $224.23 | 852,527 |
| 2018-07-19 | $224.05 | $224.34 | $222.66 | $223.25 | $223.25 | 660,057 |
| 2018-07-18 | $224.01 | $225.61 | $222.76 | $224.38 | $224.38 | 628,615 |
| 2018-07-17 | $221.00 | $224.71 | $220.94 | $224.37 | $224.37 | 482,755 |
| 2018-07-16 | $223.97 | $224.34 | $220.51 | $221.52 | $221.52 | 889,996 |
| 2018-07-13 | $223.33 | $225.66 | $221.63 | $223.86 | $223.86 | 938,529 |
| 2018-07-12 | $225.86 | $226.31 | $220.48 | $223.30 | $223.30 | 2,168,611 |
| 2018-07-11 | $217.83 | $228.49 | $217.70 | $224.84 | $224.84 | 2,242,372 |
| 2018-07-10 | $220.78 | $220.78 | $217.93 | $219.07 | $219.07 | 491,784 |
| 2018-07-09 | $220.01 | $222.13 | $218.70 | $220.84 | $220.84 | 425,989 |
| 2018-07-06 | $217.96 | $220.31 | $217.06 | $218.74 | $218.74 | 486,208 |
| 2018-07-05 | $215.27 | $217.60 | $214.51 | $217.46 | $217.46 | 414,605 |
| 2018-07-03 | $215.00 | $216.51 | $214.46 | $215.03 | $215.03 | 405,667 |
| 2018-07-02 | $212.38 | $214.20 | $211.48 | $213.86 | $213.86 | 839,688 |
| 2018-06-29 | $212.36 | $215.81 | $210.86 | $214.27 | $214.27 | 1,150,079 |
| 2018-06-28 | $212.54 | $212.54 | $208.87 | $211.34 | $211.34 | 874,995 |
| 2018-06-27 | $212.86 | $214.31 | $210.43 | $211.90 | $211.90 | 1,207,065 |
| 2018-06-26 | $212.51 | $214.27 | $211.32 | $213.50 | $213.50 | 604,072 |
| 2018-06-25 | $211.87 | $211.87 | $209.00 | $211.50 | $211.50 | 640,434 |
| 2018-06-22 | $211.06 | $212.22 | $208.20 | $211.87 | $211.87 | 973,375 |
| 2018-06-21 | $211.42 | $212.09 | $209.87 | $210.91 | $210.91 | 784,760 |
| 2018-06-20 | $211.22 | $212.59 | $209.81 | $210.71 | $210.71 | 571,613 |
| 2018-06-19 | $207.85 | $210.85 | $207.85 | $210.59 | $210.59 | 859,266 |
| 2018-06-18 | $210.96 | $212.12 | $209.55 | $210.15 | $210.15 | 976,009 |
| 2018-06-15 | $212.71 | $213.13 | $210.84 | $213.01 | $213.01 | 824,345 |
| 2018-06-14 | $210.00 | $214.64 | $209.98 | $214.11 | $214.11 | 780,779 |
| 2018-06-13 | $214.03 | $214.48 | $209.47 | $209.61 | $209.61 | 903,274 |
| 2018-06-12 | $210.76 | $214.20 | $210.49 | $213.95 | $213.95 | 603,571 |
| 2018-06-11 | $210.77 | $212.64 | $210.23 | $210.96 | $210.96 | 556,150 |
| 2018-06-08 | $207.84 | $210.67 | $207.52 | $210.44 | $210.44 | 446,363 |
| 2018-06-07 | $205.99 | $208.22 | $205.61 | $207.97 | $207.97 | 652,707 |
| 2018-06-06 | $204.84 | $205.87 | $202.75 | $205.82 | $205.82 | 803,357 |
| 2018-06-05 | $206.97 | $207.92 | $205.62 | $205.80 | $205.80 | 527,552 |
| 2018-06-04 | $205.54 | $207.41 | $203.88 | $206.84 | $206.84 | 1,071,583 |
| 2018-06-01 | $204.53 | $205.71 | $203.04 | $204.35 | $204.35 | 850,022 |
| 2018-05-31 | $208.75 | $208.75 | $203.87 | $204.04 | $204.04 | 861,183 |
| 2018-05-30 | $210.91 | $211.32 | $207.72 | $208.57 | $208.57 | 575,460 |
| 2018-05-29 | $211.41 | $212.27 | $208.62 | $210.64 | $210.64 | 780,882 |
| 2018-05-25 | $211.95 | $215.47 | $211.55 | $213.36 | $213.36 | 799,306 |
| 2018-05-24 | $214.36 | $215.55 | $210.95 | $212.39 | $212.39 | 632,453 |
| 2018-05-23 | $214.66 | $215.93 | $213.37 | $214.87 | $214.87 | 436,873 |
| 2018-05-22 | $215.72 | $217.57 | $214.70 | $215.09 | $215.09 | 780,701 |
| 2018-05-21 | $216.99 | $218.82 | $215.41 | $216.12 | $216.12 | 1,111,083 |
| 2018-05-18 | $212.14 | $217.24 | $211.26 | $216.15 | $216.15 | 1,838,572 |
| 2018-05-17 | $210.93 | $212.59 | $209.88 | $211.84 | $211.84 | 794,382 |
| 2018-05-16 | $208.30 | $210.97 | $206.74 | $210.55 | $210.55 | 887,440 |
| 2018-05-15 | $209.96 | $210.05 | $207.87 | $208.98 | $208.98 | 885,035 |
| 2018-05-14 | $213.89 | $213.89 | $209.52 | $210.64 | $210.64 | 1,502,691 |
| 2018-05-11 | $211.53 | $215.48 | $210.92 | $213.58 | $213.58 | 1,221,291 |
| 2018-05-10 | $212.14 | $213.18 | $210.51 | $211.53 | $211.53 | 598,093 |
| 2018-05-09 | $214.01 | $214.01 | $209.14 | $210.38 | $210.38 | 1,094,899 |
| 2018-05-08 | $216.11 | $217.15 | $211.89 | $213.43 | $213.43 | 773,943 |
| 2018-05-07 | $216.60 | $218.27 | $214.50 | $215.41 | $215.41 | 579,295 |
| 2018-05-04 | $213.93 | $219.39 | $213.90 | $216.36 | $216.36 | 737,701 |
| 2018-05-03 | $212.33 | $215.55 | $211.49 | $215.42 | $215.42 | 932,063 |
| 2018-05-02 | $214.81 | $216.63 | $212.02 | $212.31 | $212.31 | 961,214 |
| 2018-05-01 | $209.75 | $216.22 | $207.79 | $215.86 | $215.86 | 1,302,029 |
| 2018-04-30 | $214.47 | $216.48 | $209.47 | $209.88 | $209.88 | 1,861,051 |
| 2018-04-27 | $220.50 | $227.71 | $216.67 | $217.36 | $217.36 | 3,139,891 |
| 2018-04-26 | $227.79 | $227.80 | $223.81 | $227.20 | $227.20 | 1,132,764 |
| 2018-04-25 | $227.43 | $227.98 | $221.96 | $227.12 | $227.12 | 1,032,068 |
| 2018-04-24 | $236.49 | $236.49 | $225.96 | $227.25 | $227.25 | 1,316,940 |
| 2018-04-23 | $236.16 | $237.19 | $232.50 | $235.93 | $235.93 | 613,938 |
| 2018-04-20 | $241.45 | $241.99 | $235.05 | $235.57 | $235.57 | 1,156,690 |
| 2018-04-19 | $245.45 | $245.79 | $238.52 | $240.98 | $240.98 | 648,463 |
| 2018-04-18 | $244.40 | $247.13 | $242.33 | $245.94 | $245.94 | 645,091 |
| 2018-04-17 | $241.73 | $244.14 | $240.37 | $243.48 | $243.48 | 620,539 |
| 2018-04-16 | $240.77 | $241.96 | $238.63 | $239.54 | $239.54 | 640,842 |
| 2018-04-13 | $240.45 | $241.03 | $237.95 | $239.20 | $239.20 | 399,098 |
| 2018-04-12 | $238.99 | $240.69 | $237.29 | $239.57 | $239.57 | 718,063 |
| 2018-04-11 | $237.15 | $239.83 | $236.96 | $238.51 | $238.51 | 330,558 |
| 2018-04-10 | $238.12 | $240.02 | $236.09 | $238.83 | $238.83 | 475,469 |
| 2018-04-09 | $238.44 | $239.47 | $235.15 | $235.37 | $235.37 | 554,068 |
| 2018-04-06 | $238.36 | $239.69 | $234.19 | $236.08 | $236.08 | 606,586 |
| 2018-04-05 | $239.65 | $241.09 | $237.25 | $239.50 | $239.50 | 852,918 |
| 2018-04-04 | $227.85 | $239.10 | $226.84 | $238.91 | $238.91 | 935,187 |
| 2018-04-03 | $228.31 | $231.41 | $228.05 | $230.70 | $230.70 | 545,021 |
| 2018-04-02 | $232.22 | $232.22 | $223.99 | $227.61 | $227.61 | 778,736 |
| 2018-03-29 | $230.41 | $233.61 | $228.92 | $232.22 | $232.22 | 563,688 |
| 2018-03-28 | $227.90 | $231.52 | $227.37 | $228.89 | $228.89 | 687,362 |
| 2018-03-27 | $235.36 | $235.36 | $226.62 | $227.90 | $227.90 | 1,187,275 |
| 2018-03-26 | $234.59 | $237.87 | $230.95 | $234.20 | $234.20 | 917,091 |
| 2018-03-23 | $240.98 | $241.61 | $230.04 | $230.57 | $230.57 | 1,157,788 |
| 2018-03-22 | $246.06 | $246.98 | $239.47 | $240.28 | $240.28 | 742,087 |
| 2018-03-21 | $247.18 | $249.65 | $245.69 | $247.10 | $247.10 | 410,380 |
| 2018-03-20 | $243.98 | $247.11 | $243.01 | $246.79 | $246.79 | 669,032 |
| 2018-03-19 | $247.02 | $247.80 | $241.83 | $243.02 | $243.02 | 430,450 |
| 2018-03-16 | $246.25 | $248.74 | $245.15 | $247.90 | $247.90 | 497,578 |
| 2018-03-15 | $249.36 | $250.25 | $245.57 | $246.40 | $246.40 | 426,322 |
| 2018-03-14 | $251.20 | $251.69 | $247.62 | $248.89 | $248.89 | 487,367 |
| 2018-03-13 | $249.81 | $253.55 | $248.92 | $250.59 | $250.59 | 1,103,903 |
| 2018-03-12 | $245.00 | $248.81 | $245.00 | $247.93 | $247.93 | 668,869 |
| 2018-03-09 | $241.25 | $245.08 | $239.79 | $245.00 | $245.00 | 590,093 |
| 2018-03-08 | $237.66 | $240.64 | $237.66 | $240.08 | $240.08 | 487,540 |
| 2018-03-07 | $239.15 | $241.35 | $236.99 | $237.22 | $237.22 | 486,082 |
| 2018-03-06 | $239.10 | $241.34 | $237.89 | $241.29 | $241.29 | 629,666 |
| 2018-03-05 | $235.96 | $238.90 | $235.15 | $238.44 | $238.44 | 631,916 |
| 2018-03-02 | $238.54 | $238.88 | $233.68 | $236.56 | $236.56 | 1,196,514 |
| 2018-03-01 | $239.87 | $243.62 | $237.06 | $241.10 | $241.10 | 1,010,943 |
| 2018-02-28 | $246.78 | $247.50 | $239.88 | $239.88 | $239.88 | 1,118,553 |
| 2018-02-27 | $251.10 | $253.01 | $246.54 | $246.54 | $246.54 | 606,904 |
| 2018-02-26 | $251.93 | $252.38 | $247.87 | $250.54 | $250.54 | 564,627 |
| 2018-02-23 | $250.00 | $251.58 | $247.04 | $251.39 | $251.39 | 669,069 |
| 2018-02-22 | $247.13 | $250.36 | $246.18 | $249.00 | $249.00 | 699,035 |
| 2018-02-21 | $247.00 | $250.00 | $246.01 | $246.40 | $246.40 | 592,675 |
| 2018-02-20 | $250.00 | $251.88 | $246.70 | $247.07 | $247.07 | 894,306 |
| 2018-02-16 | $251.80 | $252.20 | $249.34 | $249.76 | $249.76 | 1,046,496 |
| 2018-02-15 | $254.46 | $254.46 | $250.42 | $252.50 | $252.50 | 867,829 |
| 2018-02-14 | $249.49 | $253.77 | $249.23 | $253.50 | $253.50 | 670,097 |
| 2018-02-13 | $253.74 | $254.35 | $249.17 | $251.28 | $251.28 | 960,813 |
| 2018-02-12 | $253.02 | $257.46 | $248.29 | $254.55 | $254.55 | 1,516,711 |
| 2018-02-09 | $259.00 | $261.49 | $238.63 | $249.46 | $249.46 | 2,147,035 |
| 2018-02-08 | $267.12 | $268.25 | $255.97 | $256.57 | $256.57 | 1,017,331 |
| 2018-02-07 | $267.04 | $270.92 | $266.06 | $267.66 | $267.66 | 746,926 |
| 2018-02-06 | $257.91 | $268.33 | $255.61 | $268.05 | $268.05 | 1,372,358 |
| 2018-02-05 | $269.24 | $271.83 | $262.77 | $263.35 | $263.35 | 857,399 |
| 2018-02-02 | $274.40 | $275.93 | $268.81 | $270.58 | $270.58 | 922,430 |
| 2018-02-01 | $280.27 | $280.80 | $275.06 | $276.08 | $276.08 | 641,274 |
| 2018-01-31 | $280.00 | $281.48 | $277.16 | $281.06 | $281.06 | 645,244 |
| 2018-01-30 | $276.93 | $280.65 | $275.98 | $278.34 | $278.34 | 481,657 |
| 2018-01-29 | $280.12 | $281.29 | $278.45 | $279.14 | $279.14 | 618,915 |
| 2018-01-26 | $277.63 | $281.00 | $276.79 | $280.69 | $280.69 | 655,354 |
| 2018-01-25 | $274.49 | $276.95 | $272.45 | $276.77 | $276.77 | 597,568 |
| 2018-01-24 | $280.08 | $280.98 | $274.13 | $274.56 | $274.56 | 614,023 |
| 2018-01-23 | $280.17 | $280.64 | $278.08 | $278.81 | $278.81 | 573,472 |
| 2018-01-22 | $279.28 | $280.80 | $277.93 | $279.56 | $279.56 | 571,135 |
| 2018-01-19 | $279.15 | $279.92 | $276.96 | $279.14 | $279.14 | 507,350 |
| 2018-01-18 | $277.69 | $278.81 | $276.89 | $278.13 | $278.13 | 326,260 |
| 2018-01-17 | $276.16 | $278.31 | $274.63 | $277.80 | $277.80 | 438,826 |
| 2018-01-16 | $275.71 | $277.95 | $274.46 | $274.49 | $274.49 | 506,738 |
| 2018-01-12 | $271.39 | $274.79 | $269.92 | $274.07 | $274.07 | 667,729 |
| 2018-01-11 | $272.13 | $272.93 | $269.25 | $271.72 | $271.72 | 664,679 |
| 2018-01-10 | $279.40 | $279.69 | $270.66 | $272.09 | $272.09 | 851,975 |
| 2018-01-09 | $278.54 | $282.21 | $278.44 | $279.79 | $279.79 | 612,949 |
| 2018-01-08 | $276.84 | $279.41 | $275.42 | $279.15 | $279.15 | 468,600 |
| 2018-01-05 | $276.42 | $278.41 | $274.25 | $276.67 | $276.67 | 543,775 |
| 2018-01-04 | $275.22 | $277.00 | $274.62 | $275.26 | $275.26 | 373,555 |
| 2018-01-03 | $275.71 | $276.87 | $274.25 | $275.14 | $275.14 | 437,002 |
| 2018-01-02 | $277.04 | $277.04 | $273.47 | $276.00 | $276.00 | 454,216 |
| 2017-12-29 | $276.56 | $278.48 | $275.80 | $275.90 | $275.90 | 310,533 |
| 2017-12-28 | $273.97 | $276.50 | $273.12 | $276.14 | $276.14 | 359,373 |
| 2017-12-27 | $276.38 | $277.28 | $273.41 | $273.44 | $273.44 | 337,480 |
| 2017-12-26 | $276.49 | $277.98 | $275.87 | $276.45 | $276.45 | 332,121 |
| 2017-12-22 | $276.85 | $278.58 | $275.28 | $276.46 | $276.46 | 413,871 |
| 2017-12-21 | $277.95 | $279.77 | $277.19 | $277.86 | $277.86 | 560,877 |
| 2017-12-20 | $277.00 | $279.03 | $276.01 | $277.55 | $277.55 | 516,954 |
| 2017-12-19 | $275.42 | $277.60 | $274.22 | $276.56 | $276.56 | 536,693 |
| 2017-12-18 | $272.51 | $276.52 | $271.54 | $275.14 | $275.14 | 489,828 |
| 2017-12-15 | $275.01 | $275.52 | $273.20 | $274.71 | $274.71 | 618,055 |
| 2017-12-14 | $274.72 | $276.47 | $272.26 | $273.56 | $273.56 | 437,379 |
| 2017-12-13 | $275.23 | $277.82 | $274.15 | $275.51 | $275.51 | 530,180 |
| 2017-12-12 | $277.94 | $279.84 | $275.20 | $275.34 | $275.34 | 577,501 |
| 2017-12-11 | $280.37 | $280.50 | $276.79 | $277.37 | $277.37 | 376,644 |
| 2017-12-08 | $281.44 | $282.32 | $279.34 | $280.57 | $280.57 | 329,444 |
| 2017-12-07 | $277.81 | $281.58 | $277.02 | $280.32 | $280.32 | 414,175 |
| 2017-12-06 | $280.97 | $281.57 | $277.45 | $277.67 | $277.67 | 481,193 |
| 2017-12-05 | $284.12 | $284.71 | $279.22 | $281.26 | $281.26 | 428,179 |
| 2017-12-04 | $285.05 | $286.85 | $282.93 | $284.65 | $284.65 | 870,955 |
| 2017-12-01 | $283.10 | $286.29 | $279.09 | $284.82 | $284.82 | 653,556 |
| 2017-11-30 | $280.17 | $283.22 | $278.68 | $282.61 | $282.61 | 631,461 |
| 2017-11-29 | $279.92 | $280.22 | $278.46 | $279.10 | $279.10 | 367,327 |
| 2017-11-28 | $276.72 | $280.46 | $276.21 | $280.09 | $280.09 | 333,096 |
| 2017-11-27 | $276.60 | $277.68 | $274.67 | $275.53 | $275.53 | 465,224 |
| 2017-11-24 | $274.55 | $275.98 | $273.28 | $275.55 | $275.55 | 146,216 |
| 2017-11-22 | $274.44 | $275.48 | $273.03 | $274.01 | $274.01 | 346,564 |
| 2017-11-21 | $275.64 | $279.85 | $273.05 | $274.25 | $274.25 | 544,871 |
| 2017-11-20 | $272.75 | $278.20 | $272.75 | $276.74 | $276.74 | 715,954 |
| 2017-11-17 | $270.34 | $272.46 | $269.46 | $272.20 | $272.20 | 222,964 |
| 2017-11-16 | $268.13 | $271.69 | $267.04 | $270.65 | $270.65 | 363,506 |
| 2017-11-15 | $266.51 | $268.06 | $263.89 | $267.10 | $267.10 | 394,886 |
| 2017-11-14 | $263.75 | $267.63 | $261.66 | $267.14 | $267.14 | 365,293 |
| 2017-11-13 | $264.03 | $265.57 | $263.29 | $265.02 | $265.02 | 318,041 |
| 2017-11-10 | $264.35 | $265.42 | $263.43 | $263.85 | $263.85 | 274,537 |
| 2017-11-09 | $262.36 | $264.85 | $261.95 | $264.61 | $264.61 | 351,860 |
| 2017-11-08 | $261.10 | $263.67 | $259.76 | $263.48 | $263.48 | 372,169 |
| 2017-11-07 | $260.49 | $261.50 | $259.21 | $260.92 | $260.92 | 252,307 |
| 2017-11-06 | $258.09 | $262.06 | $256.90 | $260.62 | $260.62 | 538,299 |
| 2017-11-03 | $258.11 | $259.95 | $256.32 | $257.33 | $257.33 | 313,829 |
| 2017-11-02 | $261.49 | $262.46 | $256.36 | $257.79 | $257.79 | 597,137 |
| 2017-11-01 | $261.39 | $263.31 | $260.94 | $262.45 | $262.45 | 397,285 |
| 2017-10-31 | $262.48 | $264.43 | $261.27 | $261.76 | $261.76 | 534,738 |
| 2017-10-30 | $264.23 | $264.90 | $262.08 | $262.96 | $262.96 | 799,467 |
| 2017-10-27 | $262.07 | $268.46 | $262.00 | $264.34 | $264.34 | 864,829 |
| 2017-10-26 | $264.71 | $264.71 | $261.10 | $262.98 | $262.98 | 1,496,561 |
| 2017-10-25 | $266.68 | $266.68 | $261.63 | $263.15 | $263.15 | 454,373 |
| 2017-10-24 | $264.09 | $267.12 | $262.33 | $266.51 | $266.51 | 584,863 |
| 2017-10-23 | $265.69 | $265.98 | $263.38 | $264.14 | $264.14 | 403,822 |
| 2017-10-20 | $262.21 | $264.68 | $261.01 | $264.52 | $264.52 | 356,924 |
| 2017-10-19 | $259.48 | $262.30 | $257.79 | $261.04 | $261.04 | 488,880 |
| 2017-10-18 | $258.28 | $260.69 | $258.28 | $260.00 | $260.00 | 403,047 |
| 2017-10-17 | $257.30 | $259.33 | $257.13 | $258.73 | $258.73 | 316,853 |
| 2017-10-16 | $255.89 | $257.64 | $255.00 | $257.18 | $257.18 | 217,043 |
| 2017-10-13 | $257.40 | $258.15 | $253.19 | $254.99 | $254.99 | 513,814 |
| 2017-10-12 | $257.05 | $258.28 | $256.49 | $258.24 | $258.24 | 396,543 |
| 2017-10-11 | $254.71 | $257.22 | $254.26 | $257.06 | $257.06 | 341,189 |
| 2017-10-10 | $257.44 | $257.97 | $254.38 | $254.83 | $254.83 | 443,667 |
| 2017-10-09 | $257.19 | $257.65 | $256.34 | $256.74 | $256.74 | 316,200 |
| 2017-10-06 | $255.11 | $257.38 | $255.11 | $256.77 | $256.77 | 419,112 |
| 2017-10-05 | $258.00 | $258.36 | $254.43 | $256.14 | $256.14 | 559,552 |
| 2017-10-04 | $251.80 | $257.21 | $251.56 | $256.91 | $256.91 | 666,478 |
| 2017-10-03 | $249.82 | $252.48 | $247.97 | $252.02 | $252.02 | 1,020,526 |
| 2017-10-02 | $248.16 | $251.23 | $247.51 | $249.04 | $249.04 | 794,568 |
| 2017-09-29 | $247.39 | $248.63 | $245.81 | $247.51 | $247.51 | 756,333 |
| 2017-09-28 | $245.49 | $248.73 | $245.49 | $248.08 | $248.08 | 566,475 |
| 2017-09-27 | $246.28 | $247.47 | $243.75 | $244.97 | $244.97 | 399,822 |
| 2017-09-26 | $245.04 | $247.94 | $245.04 | $245.72 | $245.72 | 399,947 |
| 2017-09-25 | $244.87 | $245.94 | $243.79 | $245.03 | $245.03 | 608,936 |
| 2017-09-22 | $248.24 | $248.74 | $242.49 | $245.67 | $245.67 | 1,162,454 |
| 2017-09-21 | $256.00 | $256.75 | $254.03 | $254.11 | $254.11 | 297,600 |
| 2017-09-20 | $254.45 | $256.22 | $254.09 | $256.00 | $256.00 | 348,382 |
| 2017-09-19 | $252.57 | $254.49 | $251.14 | $254.45 | $254.45 | 503,617 |
| 2017-09-18 | $255.06 | $258.28 | $253.69 | $254.34 | $254.34 | 615,419 |
| 2017-09-15 | $253.58 | $254.79 | $253.20 | $254.67 | $254.67 | 473,350 |
| 2017-09-14 | $255.87 | $256.21 | $253.34 | $253.76 | $253.76 | 439,418 |
| 2017-09-13 | $259.69 | $259.69 | $255.59 | $256.37 | $256.37 | 328,642 |
| 2017-09-12 | $258.61 | $259.84 | $257.77 | $259.69 | $259.69 | 325,374 |
| 2017-09-11 | $259.00 | $259.91 | $256.93 | $258.07 | $258.07 | 403,614 |
| 2017-09-08 | $252.50 | $258.38 | $252.22 | $257.92 | $257.92 | 603,400 |
| 2017-09-07 | $255.88 | $255.88 | $250.70 | $252.53 | $252.53 | 646,026 |
| 2017-09-06 | $255.04 | $256.33 | $253.25 | $255.56 | $255.56 | 460,693 |
| 2017-09-05 | $253.98 | $255.46 | $253.98 | $254.76 | $254.76 | 466,235 |
| 2017-09-01 | $253.20 | $255.54 | $252.51 | $254.80 | $254.80 | 445,592 |
| 2017-08-31 | $252.45 | $254.75 | $252.16 | $253.12 | $253.12 | 399,250 |
| 2017-08-30 | $248.81 | $251.04 | $248.09 | $250.85 | $250.85 | 316,746 |
| 2017-08-29 | $245.90 | $248.63 | $245.65 | $248.57 | $248.57 | 328,839 |
| 2017-08-28 | $247.58 | $248.39 | $246.95 | $247.12 | $247.12 | 228,827 |
| 2017-08-25 | $247.10 | $248.46 | $245.43 | $247.06 | $247.06 | 299,945 |
| 2017-08-24 | $248.64 | $249.29 | $244.77 | $245.90 | $245.90 | 329,901 |
| 2017-08-23 | $248.60 | $249.67 | $245.47 | $248.06 | $248.06 | 354,797 |
| 2017-08-22 | $247.00 | $250.38 | $246.72 | $249.58 | $249.58 | 310,382 |
| 2017-08-21 | $248.52 | $249.16 | $246.87 | $246.91 | $246.91 | 288,384 |
| 2017-08-18 | $247.52 | $249.35 | $246.73 | $248.97 | $248.97 | 602,384 |
| 2017-08-17 | $251.74 | $252.16 | $248.06 | $248.10 | $248.10 | 488,890 |
| 2017-08-16 | $250.43 | $252.76 | $250.07 | $252.11 | $252.11 | 395,149 |
| 2017-08-15 | $249.68 | $250.88 | $248.97 | $249.94 | $249.94 | 388,585 |
| 2017-08-14 | $247.01 | $249.68 | $246.11 | $248.57 | $248.57 | 443,470 |
| 2017-08-11 | $246.72 | $248.50 | $245.32 | $245.43 | $245.43 | 313,026 |
| 2017-08-10 | $247.91 | $248.70 | $246.10 | $246.41 | $246.41 | 419,343 |
| 2017-08-09 | $249.07 | $250.20 | $248.19 | $249.68 | $249.68 | 372,279 |
| 2017-08-08 | $249.07 | $250.74 | $247.34 | $248.96 | $248.96 | 339,904 |
| 2017-08-07 | $250.01 | $250.14 | $247.91 | $249.38 | $249.38 | 505,646 |
| 2017-08-04 | $251.18 | $252.09 | $249.21 | $250.88 | $250.88 | 267,028 |
| 2017-08-03 | $251.56 | $251.81 | $249.02 | $250.98 | $250.98 | 321,268 |
| 2017-08-02 | $251.72 | $252.89 | $250.24 | $251.70 | $251.70 | 392,940 |
| 2017-08-01 | $249.90 | $252.23 | $249.59 | $252.07 | $252.07 | 718,964 |
| 2017-07-31 | $249.75 | $249.92 | $247.50 | $248.99 | $248.99 | 587,653 |
| 2017-07-28 | $243.57 | $251.69 | $242.28 | $248.65 | $248.65 | 1,200,720 |
| 2017-07-27 | $240.21 | $241.08 | $236.48 | $238.34 | $238.34 | 882,387 |
| 2017-07-26 | $243.74 | $244.56 | $239.35 | $240.13 | $240.13 | 637,509 |
| 2017-07-25 | $245.00 | $245.00 | $240.09 | $241.27 | $241.27 | 1,108,227 |
| 2017-07-24 | $244.60 | $245.73 | $243.87 | $244.02 | $244.02 | 456,667 |
| 2017-07-21 | $242.24 | $246.79 | $241.89 | $245.12 | $245.12 | 563,664 |
| 2017-07-20 | $248.54 | $248.54 | $241.70 | $242.58 | $242.58 | 667,880 |
| 2017-07-19 | $247.20 | $249.20 | $247.20 | $247.89 | $247.89 | 429,033 |
| 2017-07-18 | $248.00 | $249.30 | $246.01 | $246.88 | $246.88 | 310,290 |
| 2017-07-17 | $247.68 | $248.57 | $246.53 | $248.19 | $248.19 | 217,509 |
| 2017-07-14 | $248.37 | $249.07 | $246.77 | $247.61 | $247.61 | 310,221 |
| 2017-07-13 | $247.79 | $249.61 | $247.31 | $248.02 | $248.02 | 245,717 |
| 2017-07-12 | $247.72 | $249.25 | $246.28 | $247.86 | $247.86 | 394,344 |
| 2017-07-11 | $246.68 | $246.78 | $244.89 | $246.53 | $246.53 | 350,697 |
| 2017-07-10 | $245.92 | $247.27 | $245.02 | $246.64 | $246.64 | 368,057 |
| 2017-07-07 | $242.77 | $247.33 | $242.65 | $245.75 | $245.75 | 368,663 |
| 2017-07-06 | $242.39 | $244.32 | $241.04 | $241.67 | $241.67 | 273,678 |
| 2017-07-05 | $241.71 | $243.96 | $240.56 | $243.76 | $243.76 | 253,336 |
| 2017-07-03 | $242.37 | $242.38 | $240.37 | $241.07 | $241.07 | 224,363 |
| 2017-06-30 | $240.51 | $242.85 | $239.83 | $241.69 | $241.69 | 324,063 |
| 2017-06-29 | $243.00 | $244.02 | $237.47 | $239.71 | $239.71 | 571,205 |
| 2017-06-28 | $244.88 | $244.88 | $243.39 | $243.94 | $243.94 | 395,039 |
| 2017-06-27 | $246.53 | $246.79 | $243.44 | $243.63 | $243.63 | 239,035 |
| 2017-06-26 | $247.55 | $248.24 | $245.93 | $246.65 | $246.65 | 297,884 |
| 2017-06-23 | $244.25 | $246.74 | $243.11 | $246.50 | $246.50 | 927,059 |
| 2017-06-22 | $242.70 | $243.18 | $240.68 | $242.70 | $242.70 | 321,132 |
| 2017-06-21 | $243.20 | $243.20 | $241.30 | $242.92 | $242.92 | 391,233 |
| 2017-06-20 | $243.90 | $244.85 | $241.86 | $243.01 | $243.01 | 227,742 |
| 2017-06-19 | $242.38 | $244.50 | $242.19 | $243.88 | $243.88 | 179,541 |
| 2017-06-16 | $242.94 | $242.94 | $238.89 | $241.93 | $241.93 | 349,104 |
| 2017-06-15 | $242.97 | $243.37 | $240.94 | $242.49 | $242.49 | 280,360 |
| 2017-06-14 | $243.44 | $245.90 | $242.07 | $243.79 | $243.79 | 546,467 |
| 2017-06-13 | $239.75 | $242.33 | $239.16 | $241.95 | $241.95 | 338,228 |
| 2017-06-12 | $239.52 | $240.52 | $238.02 | $239.54 | $239.54 | 290,024 |
| 2017-06-09 | $239.50 | $241.43 | $238.89 | $240.16 | $240.16 | 250,076 |
| 2017-06-08 | $240.18 | $241.10 | $237.69 | $239.21 | $239.21 | 289,534 |
| 2017-06-07 | $240.46 | $241.23 | $239.17 | $240.18 | $240.18 | 260,413 |
| 2017-06-06 | $239.00 | $240.61 | $238.37 | $239.72 | $239.72 | 297,402 |
| 2017-06-05 | $239.89 | $240.32 | $238.58 | $240.22 | $240.22 | 247,509 |
| 2017-06-02 | $239.07 | $240.00 | $238.48 | $239.40 | $239.40 | 313,246 |
| 2017-06-01 | $239.08 | $240.59 | $237.66 | $238.98 | $238.98 | 574,698 |
| 2017-05-31 | $238.48 | $239.43 | $236.37 | $239.30 | $239.30 | 511,695 |
| 2017-05-30 | $235.83 | $237.63 | $234.78 | $237.25 | $237.25 | 219,680 |
| 2017-05-26 | $236.35 | $237.13 | $235.18 | $235.89 | $235.89 | 258,030 |
| 2017-05-25 | $236.86 | $238.47 | $235.92 | $236.98 | $236.98 | 419,335 |
| 2017-05-24 | $232.97 | $235.80 | $231.93 | $235.54 | $235.54 | 414,935 |
| 2017-05-23 | $232.53 | $234.50 | $231.86 | $232.87 | $232.87 | 673,626 |
| 2017-05-22 | $230.65 | $232.00 | $230.55 | $231.58 | $231.58 | 200,210 |
| 2017-05-19 | $228.94 | $231.11 | $228.48 | $230.02 | $230.02 | 396,445 |
| 2017-05-18 | $228.49 | $229.70 | $226.65 | $228.48 | $228.48 | 343,866 |
| 2017-05-17 | $231.27 | $231.27 | $227.71 | $228.75 | $228.75 | 530,701 |
| 2017-05-16 | $233.37 | $233.65 | $231.10 | $231.27 | $231.27 | 487,870 |
| 2017-05-15 | $231.05 | $233.36 | $230.16 | $232.20 | $232.20 | 448,412 |
| 2017-05-12 | $234.30 | $234.48 | $229.92 | $230.53 | $230.53 | 414,036 |
| 2017-05-11 | $232.70 | $234.97 | $231.46 | $234.81 | $234.81 | 403,288 |
| 2017-05-10 | $233.60 | $234.93 | $232.57 | $233.70 | $233.70 | 290,439 |
| 2017-05-09 | $234.14 | $235.30 | $233.83 | $234.39 | $234.39 | 325,768 |
| 2017-05-08 | $234.12 | $235.12 | $232.06 | $234.09 | $234.09 | 463,024 |
| 2017-05-05 | $232.71 | $233.92 | $231.99 | $232.20 | $232.20 | 297,984 |
| 2017-05-04 | $230.60 | $232.65 | $230.42 | $232.56 | $232.56 | 547,593 |
| 2017-05-03 | $231.37 | $232.39 | $228.80 | $229.92 | $229.92 | 484,713 |
| 2017-05-02 | $234.68 | $235.11 | $231.73 | $231.97 | $231.97 | 564,724 |
| 2017-05-01 | $235.95 | $236.04 | $233.06 | $234.68 | $234.68 | 539,611 |
| 2017-04-28 | $230.00 | $236.37 | $227.99 | $234.79 | $234.79 | 1,743,236 |
| 2017-04-27 | $238.46 | $241.02 | $237.06 | $238.88 | $238.88 | 851,726 |
| 2017-04-26 | $239.10 | $240.08 | $238.02 | $238.35 | $238.35 | 606,590 |
| 2017-04-25 | $236.83 | $240.20 | $236.83 | $238.42 | $238.42 | 508,536 |
| 2017-04-24 | $237.75 | $238.16 | $234.74 | $235.78 | $235.78 | 499,430 |
| 2017-04-21 | $236.43 | $237.02 | $234.77 | $234.93 | $234.93 | 708,839 |
| 2017-04-20 | $235.38 | $237.58 | $234.95 | $236.29 | $236.29 | 447,706 |
| 2017-04-19 | $233.14 | $234.99 | $231.80 | $234.22 | $234.22 | 519,264 |
| 2017-04-18 | $231.26 | $232.27 | $229.95 | $231.66 | $231.66 | 330,419 |
| 2017-04-17 | $230.38 | $232.49 | $229.43 | $232.48 | $232.48 | 301,830 |
| 2017-04-13 | $229.95 | $230.92 | $228.84 | $229.75 | $229.75 | 358,171 |
| 2017-04-12 | $232.05 | $233.86 | $228.93 | $230.46 | $230.46 | 389,856 |
| 2017-04-11 | $228.79 | $230.08 | $227.06 | $229.93 | $229.93 | 308,968 |
| 2017-04-10 | $228.31 | $229.55 | $227.98 | $228.68 | $228.68 | 291,502 |
| 2017-04-07 | $228.26 | $229.01 | $227.50 | $228.35 | $228.35 | 364,281 |
| 2017-04-06 | $227.45 | $229.86 | $226.57 | $228.39 | $228.39 | 351,783 |
| 2017-04-05 | $228.87 | $230.38 | $226.82 | $227.15 | $227.15 | 331,145 |
| 2017-04-04 | $228.13 | $229.29 | $226.81 | $227.85 | $227.85 | 425,069 |
| 2017-04-03 | $229.92 | $231.08 | $226.66 | $228.33 | $228.33 | 423,045 |
| 2017-03-31 | $228.87 | $230.29 | $227.67 | $229.49 | $229.49 | 401,244 |
| 2017-03-30 | $229.84 | $232.14 | $228.84 | $228.91 | $228.91 | 397,167 |
| 2017-03-29 | $226.82 | $230.21 | $226.42 | $229.96 | $229.96 | 473,676 |
| 2017-03-28 | $227.32 | $228.85 | $226.03 | $227.99 | $227.99 | 438,659 |
| 2017-03-27 | $224.74 | $228.07 | $223.84 | $227.63 | $227.63 | 330,598 |
| 2017-03-24 | $229.57 | $230.06 | $225.53 | $227.02 | $227.02 | 732,175 |
| 2017-03-23 | $228.30 | $230.81 | $227.95 | $229.38 | $229.38 | 296,274 |
| 2017-03-22 | $227.45 | $228.17 | $224.01 | $227.92 | $227.92 | 693,963 |
| 2017-03-21 | $232.18 | $232.20 | $229.07 | $229.42 | $229.42 | 341,554 |
| 2017-03-20 | $230.83 | $231.99 | $228.97 | $231.90 | $231.90 | 848,131 |
| 2017-03-17 | $231.23 | $231.55 | $229.20 | $230.20 | $230.20 | 665,193 |
| 2017-03-16 | $231.00 | $233.57 | $230.16 | $231.40 | $231.40 | 626,731 |
| 2017-03-15 | $231.00 | $231.62 | $228.53 | $231.00 | $231.00 | 525,177 |
| 2017-03-14 | $229.46 | $231.19 | $228.94 | $229.92 | $229.92 | 267,495 |
| 2017-03-13 | $230.27 | $231.47 | $229.28 | $231.07 | $231.07 | 308,531 |
| 2017-03-10 | $229.51 | $230.98 | $228.94 | $230.39 | $230.39 | 344,504 |
| 2017-03-09 | $229.20 | $230.55 | $226.74 | $228.13 | $228.13 | 332,978 |
| 2017-03-08 | $227.90 | $230.89 | $227.00 | $229.57 | $229.57 | 360,129 |
| 2017-03-07 | $227.93 | $229.36 | $226.24 | $227.30 | $227.30 | 345,104 |
| 2017-03-06 | $227.78 | $229.76 | $226.74 | $228.04 | $228.04 | 396,890 |
| 2017-03-03 | $230.57 | $232.45 | $229.25 | $229.67 | $229.67 | 368,804 |
| 2017-03-02 | $230.40 | $232.46 | $229.71 | $230.15 | $230.15 | 354,921 |
| 2017-03-01 | $229.31 | $233.70 | $228.26 | $231.53 | $231.53 | 546,969 |
| 2017-02-28 | $228.02 | $228.52 | $226.06 | $226.36 | $226.36 | 489,079 |
| 2017-02-27 | $225.26 | $228.30 | $224.33 | $228.08 | $228.08 | 461,006 |
| 2017-02-24 | $224.92 | $226.23 | $223.37 | $225.96 | $225.96 | 343,668 |
| 2017-02-23 | $226.17 | $226.58 | $224.45 | $225.31 | $225.31 | 394,802 |
| 2017-02-22 | $225.02 | $226.15 | $223.56 | $225.05 | $225.05 | 532,562 |
| 2017-02-21 | $222.08 | $224.88 | $219.53 | $224.54 | $224.54 | 603,479 |
| 2017-02-17 | $221.37 | $222.00 | $219.22 | $221.55 | $221.55 | 470,703 |
| 2017-02-16 | $223.20 | $224.01 | $220.24 | $221.78 | $221.78 | 421,657 |
| 2017-02-15 | $224.00 | $224.98 | $222.41 | $222.98 | $222.98 | 459,025 |
| 2017-02-14 | $223.39 | $224.30 | $222.19 | $224.23 | $224.23 | 540,692 |
| 2017-02-13 | $224.41 | $225.53 | $222.68 | $223.80 | $223.80 | 688,412 |
| 2017-02-10 | $212.50 | $224.17 | $209.90 | $222.72 | $222.72 | 2,023,906 |
| 2017-02-09 | $214.10 | $215.37 | $211.13 | $214.77 | $214.77 | 999,180 |
| 2017-02-08 | $214.27 | $215.50 | $213.47 | $214.10 | $214.10 | 458,141 |
| 2017-02-07 | $214.46 | $216.18 | $213.75 | $214.00 | $214.00 | 566,719 |
| 2017-02-06 | $214.46 | $216.48 | $212.77 | $213.38 | $213.38 | 749,001 |
| 2017-02-03 | $216.31 | $217.51 | $214.83 | $215.39 | $215.39 | 455,780 |
| 2017-02-02 | $215.58 | $216.98 | $214.80 | $216.03 | $216.03 | 558,626 |
| 2017-02-01 | $215.85 | $217.25 | $213.07 | $215.87 | $215.87 | 493,414 |
| 2017-01-31 | $215.63 | $216.42 | $213.43 | $215.84 | $215.84 | 558,078 |
| 2017-01-30 | $213.42 | $216.08 | $212.13 | $215.46 | $215.46 | 485,257 |
| 2017-01-27 | $214.88 | $215.29 | $214.04 | $215.17 | $215.17 | 334,973 |
| 2017-01-26 | $215.33 | $216.52 | $213.89 | $215.45 | $215.45 | 417,836 |
| 2017-01-25 | $215.63 | $217.96 | $215.19 | $215.38 | $215.38 | 942,908 |
| 2017-01-24 | $210.63 | $215.99 | $210.63 | $214.87 | $214.87 | 1,027,693 |
| 2017-01-23 | $207.08 | $210.30 | $206.74 | $209.52 | $209.52 | 892,028 |
| 2017-01-20 | $206.40 | $208.01 | $206.40 | $207.14 | $207.14 | 617,529 |
| 2017-01-19 | $204.51 | $210.21 | $204.51 | $205.90 | $205.90 | 863,297 |
| 2017-01-18 | $202.17 | $204.60 | $201.53 | $204.09 | $204.09 | 777,658 |
| 2017-01-17 | $201.73 | $202.67 | $200.74 | $201.81 | $201.81 | 457,560 |
| 2017-01-13 | $201.62 | $203.13 | $201.11 | $202.41 | $202.41 | 387,872 |
| 2017-01-12 | $200.96 | $202.04 | $199.90 | $201.74 | $201.74 | 468,566 |
| 2017-01-11 | $203.82 | $204.16 | $200.84 | $202.20 | $202.20 | 494,400 |
| 2017-01-10 | $203.14 | $205.52 | $203.00 | $203.18 | $203.18 | 520,080 |
| 2017-01-09 | $205.28 | $205.77 | $203.52 | $203.73 | $203.73 | 458,323 |
| 2017-01-06 | $204.55 | $206.37 | $203.32 | $204.44 | $204.44 | 590,923 |
| 2017-01-05 | $205.45 | $206.18 | $203.09 | $204.35 | $204.35 | 540,523 |
| 2017-01-04 | $202.00 | $206.41 | $202.00 | $205.88 | $205.88 | 544,649 |
| 2017-01-03 | $201.68 | $204.15 | $200.08 | $201.75 | $201.75 | 492,807 |
| 2016-12-30 | $203.16 | $203.16 | $198.45 | $199.68 | $199.68 | 440,418 |
| 2016-12-29 | $201.71 | $202.52 | $201.18 | $202.14 | $202.14 | 210,523 |
| 2016-12-28 | $204.77 | $204.77 | $201.61 | $201.77 | $201.77 | 224,989 |
| 2016-12-27 | $204.50 | $205.13 | $203.12 | $203.73 | $203.73 | 283,206 |
| 2016-12-23 | $203.60 | $204.11 | $202.78 | $203.71 | $203.71 | 247,986 |
| 2016-12-22 | $205.13 | $205.90 | $202.40 | $202.99 | $202.99 | 353,465 |
| 2016-12-21 | $201.61 | $205.91 | $201.61 | $204.87 | $204.87 | 577,204 |
| 2016-12-20 | $200.06 | $202.10 | $199.47 | $201.16 | $201.16 | 469,547 |
| 2016-12-19 | $198.01 | $200.96 | $197.05 | $199.61 | $199.61 | 478,330 |
| 2016-12-16 | $198.24 | $199.47 | $196.50 | $197.00 | $197.00 | 760,123 |
| 2016-12-15 | $199.88 | $202.41 | $197.46 | $197.74 | $197.74 | 614,402 |
| 2016-12-14 | $201.22 | $202.95 | $198.96 | $199.64 | $199.64 | 529,894 |
| 2016-12-13 | $201.98 | $202.89 | $200.65 | $201.26 | $201.26 | 573,261 |
| 2016-12-12 | $199.29 | $199.54 | $196.59 | $198.64 | $198.64 | 436,284 |
| 2016-12-09 | $201.51 | $201.51 | $198.90 | $199.86 | $199.86 | 421,527 |
| 2016-12-08 | $199.57 | $202.60 | $199.17 | $201.27 | $201.27 | 536,268 |
| 2016-12-07 | $195.01 | $200.17 | $194.41 | $199.97 | $199.97 | 556,221 |
| 2016-12-06 | $195.75 | $196.59 | $193.59 | $195.00 | $195.00 | 448,576 |
| 2016-12-05 | $192.03 | $195.27 | $190.92 | $194.96 | $194.96 | 826,967 |
| 2016-12-02 | $191.88 | $192.96 | $189.44 | $190.00 | $190.00 | 763,363 |
| 2016-12-01 | $197.51 | $199.16 | $190.97 | $191.48 | $191.48 | 843,664 |
| 2016-11-30 | $199.91 | $201.48 | $197.44 | $197.44 | $197.44 | 497,809 |
| 2016-11-29 | $199.94 | $201.60 | $199.17 | $200.10 | $200.10 | 354,715 |
| 2016-11-28 | $200.36 | $200.99 | $198.31 | $199.37 | $199.37 | 411,358 |
| 2016-11-25 | $201.01 | $201.75 | $199.61 | $201.00 | $201.00 | 127,695 |
| 2016-11-23 | $199.95 | $201.58 | $198.58 | $200.70 | $200.70 | 331,372 |
| 2016-11-22 | $200.58 | $200.75 | $198.58 | $200.19 | $200.19 | 502,641 |
| 2016-11-21 | $200.66 | $201.69 | $198.71 | $199.75 | $199.75 | 484,820 |
| 2016-11-18 | $200.39 | $200.40 | $198.98 | $199.97 | $199.97 | 875,198 |
| 2016-11-17 | $198.62 | $200.51 | $197.49 | $200.27 | $200.27 | 772,816 |
| 2016-11-16 | $196.64 | $198.15 | $195.59 | $197.56 | $197.56 | 810,234 |
| 2016-11-15 | $199.55 | $201.23 | $195.99 | $197.16 | $197.16 | 1,392,256 |
| 2016-11-14 | $201.04 | $202.43 | $196.88 | $197.25 | $197.25 | 972,688 |
| 2016-11-11 | $202.29 | $204.31 | $199.00 | $199.61 | $199.61 | 1,108,163 |
| 2016-11-10 | $199.11 | $205.26 | $198.21 | $202.38 | $202.38 | 1,298,905 |
| 2016-11-09 | $191.67 | $198.58 | $191.03 | $197.77 | $197.77 | 929,959 |
| 2016-11-08 | $193.82 | $196.08 | $192.37 | $195.19 | $195.19 | 532,664 |
| 2016-11-07 | $192.95 | $196.28 | $191.26 | $194.73 | $194.73 | 1,249,203 |
| 2016-11-04 | $186.10 | $193.01 | $184.14 | $190.75 | $190.75 | 2,427,598 |
| 2016-11-03 | $179.60 | $179.86 | $175.52 | $176.98 | $176.98 | 1,177,114 |
| 2016-11-02 | $178.21 | $182.49 | $178.00 | $178.59 | $178.59 | 1,221,924 |
| 2016-11-01 | $183.43 | $184.38 | $177.81 | $178.98 | $178.98 | 1,659,876 |
| 2016-10-31 | $185.44 | $186.11 | $184.11 | $184.30 | $184.30 | 626,260 |
| 2016-10-28 | $185.58 | $188.31 | $184.43 | $184.70 | $184.70 | 629,797 |
| 2016-10-27 | $186.99 | $187.78 | $182.68 | $185.69 | $185.69 | 824,014 |
| 2016-10-26 | $185.39 | $188.50 | $185.39 | $186.79 | $186.79 | 522,381 |
| 2016-10-25 | $197.14 | $197.65 | $185.71 | $185.90 | $185.90 | 1,286,378 |
| 2016-10-24 | $198.38 | $200.53 | $197.74 | $198.30 | $198.30 | 393,343 |
| 2016-10-21 | $194.95 | $197.59 | $194.09 | $196.87 | $196.87 | 394,176 |
| 2016-10-20 | $195.10 | $197.05 | $194.06 | $196.57 | $196.57 | 407,073 |
| 2016-10-19 | $196.39 | $196.72 | $194.04 | $195.40 | $195.40 | 370,793 |
| 2016-10-18 | $197.87 | $197.87 | $195.18 | $195.57 | $195.57 | 279,225 |
| 2016-10-17 | $196.01 | $196.89 | $194.71 | $195.63 | $195.63 | 314,295 |
| 2016-10-14 | $196.65 | $198.10 | $196.15 | $196.46 | $196.46 | 514,665 |
| 2016-10-13 | $193.79 | $196.02 | $193.36 | $194.90 | $194.90 | 572,238 |
| 2016-10-12 | $194.27 | $196.37 | $193.50 | $195.20 | $195.20 | 706,401 |
| 2016-10-11 | $197.06 | $197.71 | $191.89 | $191.99 | $191.99 | 622,949 |
| 2016-10-10 | $198.52 | $199.80 | $197.50 | $197.90 | $197.90 | 232,974 |
| 2016-10-07 | $201.11 | $201.11 | $196.67 | $197.77 | $197.77 | 426,052 |
| 2016-10-06 | $199.69 | $201.75 | $198.92 | $200.86 | $200.86 | 448,067 |
| 2016-10-05 | $199.18 | $200.81 | $198.29 | $199.83 | $199.83 | 388,973 |
| 2016-10-04 | $196.59 | $201.02 | $196.59 | $198.59 | $198.59 | 472,392 |
| 2016-10-03 | $199.47 | $200.80 | $198.20 | $198.91 | $198.91 | 408,534 |
| 2016-09-30 | $200.03 | $201.12 | $198.22 | $200.34 | $200.34 | 869,101 |
| 2016-09-29 | $201.18 | $201.69 | $197.70 | $198.86 | $198.86 | 1,111,331 |
| 2016-09-28 | $202.94 | $202.94 | $199.71 | $201.52 | $201.52 | 692,232 |
| 2016-09-27 | $202.61 | $203.46 | $201.93 | $202.87 | $202.87 | 799,785 |
| 2016-09-26 | $204.58 | $205.04 | $202.42 | $202.54 | $202.54 | 517,093 |
| 2016-09-23 | $203.69 | $206.53 | $203.43 | $205.75 | $205.75 | 641,206 |
| 2016-09-22 | $208.23 | $208.26 | $206.02 | $206.68 | $206.68 | 418,810 |
| 2016-09-21 | $206.73 | $206.83 | $202.96 | $206.42 | $206.42 | 500,400 |
| 2016-09-20 | $207.98 | $207.98 | $205.48 | $206.10 | $206.10 | 287,432 |
| 2016-09-19 | $206.48 | $208.20 | $205.71 | $206.37 | $206.37 | 472,991 |
| 2016-09-16 | $205.57 | $205.70 | $203.85 | $205.42 | $205.42 | 515,590 |
| 2016-09-15 | $203.97 | $207.04 | $203.37 | $206.54 | $206.54 | 331,171 |
| 2016-09-14 | $203.61 | $205.16 | $202.84 | $203.87 | $203.87 | 348,913 |
| 2016-09-13 | $204.75 | $205.65 | $201.88 | $203.65 | $203.65 | 599,640 |
| 2016-09-12 | $201.87 | $206.90 | $201.31 | $206.35 | $206.35 | 387,678 |
| 2016-09-09 | $209.26 | $210.30 | $203.53 | $203.53 | $203.53 | 540,783 |
| 2016-09-08 | $215.81 | $216.02 | $211.38 | $211.38 | $211.38 | 648,711 |
| 2016-09-07 | $214.79 | $216.58 | $213.57 | $216.22 | $216.22 | 679,697 |
| 2016-09-06 | $214.46 | $214.98 | $212.40 | $214.95 | $214.95 | 381,520 |
| 2016-09-02 | $213.99 | $214.56 | $212.99 | $213.97 | $213.97 | 300,657 |
| 2016-09-01 | $212.86 | $213.55 | $210.71 | $212.75 | $212.75 | 409,582 |
| 2016-08-31 | $211.20 | $213.25 | $210.66 | $212.78 | $212.78 | 440,585 |
| 2016-08-30 | $211.57 | $212.20 | $210.89 | $211.69 | $211.69 | 311,393 |
| 2016-08-29 | $210.25 | $211.96 | $210.17 | $211.23 | $211.23 | 244,189 |
| 2016-08-26 | $211.53 | $212.70 | $208.59 | $209.69 | $209.69 | 422,073 |
| 2016-08-25 | $209.96 | $211.92 | $209.81 | $211.13 | $211.13 | 340,790 |
| 2016-08-24 | $212.53 | $212.53 | $209.68 | $210.39 | $210.39 | 396,751 |
| 2016-08-23 | $211.73 | $213.97 | $211.39 | $213.08 | $213.08 | 397,054 |
| 2016-08-22 | $210.19 | $210.75 | $208.75 | $210.33 | $210.33 | 250,641 |
| 2016-08-19 | $208.85 | $210.99 | $208.47 | $210.19 | $210.19 | 323,985 |
| 2016-08-18 | $209.26 | $210.93 | $207.57 | $209.79 | $209.79 | 388,314 |
| 2016-08-17 | $209.88 | $209.94 | $207.07 | $209.18 | $209.18 | 420,202 |
| 2016-08-16 | $212.41 | $213.30 | $210.30 | $210.46 | $210.46 | 365,175 |
| 2016-08-15 | $212.00 | $213.57 | $211.98 | $212.77 | $212.77 | 334,531 |
| 2016-08-12 | $211.79 | $212.37 | $210.36 | $211.96 | $211.96 | 329,588 |
| 2016-08-11 | $212.30 | $213.15 | $211.36 | $211.83 | $211.83 | 468,281 |
| 2016-08-10 | $212.52 | $213.03 | $210.51 | $211.84 | $211.84 | 326,978 |
| 2016-08-09 | $213.39 | $214.81 | $211.70 | $212.39 | $212.39 | 491,109 |
| 2016-08-08 | $214.02 | $214.93 | $212.79 | $213.03 | $213.03 | 549,906 |
| 2016-08-05 | $211.11 | $214.05 | $210.38 | $214.02 | $214.02 | 1,202,165 |
| 2016-08-04 | $208.58 | $208.59 | $206.16 | $207.70 | $207.70 | 848,726 |
| 2016-08-03 | $207.76 | $208.58 | $206.42 | $208.58 | $208.58 | 620,910 |
| 2016-08-02 | $209.94 | $211.50 | $206.73 | $208.29 | $208.29 | 576,012 |
| 2016-08-01 | $209.11 | $210.60 | $206.82 | $209.91 | $209.91 | 715,023 |
| 2016-07-29 | $206.74 | $209.42 | $205.96 | $208.94 | $208.94 | 689,338 |
| 2016-07-28 | $204.90 | $207.27 | $204.90 | $207.00 | $207.00 | 611,600 |
| 2016-07-27 | $206.07 | $208.47 | $203.69 | $204.87 | $204.87 | 479,019 |
| 2016-07-26 | $204.77 | $205.21 | $202.72 | $205.06 | $205.06 | 299,630 |
| 2016-07-25 | $203.45 | $204.91 | $201.55 | $204.80 | $204.80 | 532,150 |
| 2016-07-22 | $199.50 | $203.18 | $198.53 | $203.07 | $203.07 | 560,372 |
| 2016-07-21 | $201.01 | $201.47 | $198.13 | $198.88 | $198.88 | 549,461 |
| 2016-07-20 | $199.75 | $202.28 | $198.11 | $201.17 | $201.17 | 438,236 |
| 2016-07-19 | $199.62 | $200.46 | $197.88 | $198.82 | $198.82 | 333,536 |
| 2016-07-18 | $200.63 | $200.83 | $199.14 | $199.76 | $199.76 | 377,898 |
| 2016-07-15 | $198.18 | $200.44 | $197.05 | $199.96 | $199.96 | 526,139 |
| 2016-07-14 | $198.44 | $198.48 | $196.58 | $197.43 | $197.43 | 257,855 |
| 2016-07-13 | $197.13 | $197.13 | $195.11 | $196.66 | $196.66 | 358,819 |
| 2016-07-12 | $197.77 | $197.77 | $195.77 | $195.82 | $195.82 | 386,576 |
| 2016-07-11 | $194.98 | $196.40 | $194.59 | $195.86 | $195.86 | 353,786 |
| 2016-07-08 | $191.23 | $195.78 | $191.23 | $194.20 | $194.20 | 420,611 |
| 2016-07-07 | $188.79 | $190.04 | $187.05 | $189.20 | $189.20 | 376,019 |
| 2016-07-06 | $185.48 | $188.56 | $183.90 | $188.43 | $188.43 | 462,391 |
| 2016-07-05 | $187.62 | $188.42 | $184.49 | $186.19 | $186.19 | 495,010 |
| 2016-07-01 | $189.79 | $192.00 | $187.39 | $189.37 | $189.37 | 497,954 |
| 2016-06-30 | $188.95 | $190.36 | $186.52 | $189.76 | $189.76 | 554,867 |
| 2016-06-29 | $186.40 | $189.12 | $184.92 | $188.23 | $188.23 | 525,672 |
| 2016-06-28 | $181.51 | $184.42 | $180.71 | $184.42 | $184.42 | 481,992 |
| 2016-06-27 | $183.11 | $184.29 | $177.34 | $177.96 | $177.96 | 784,890 |
| 2016-06-24 | $190.01 | $190.80 | $184.53 | $185.48 | $185.48 | 1,166,346 |
| 2016-06-23 | $197.52 | $197.95 | $195.87 | $197.85 | $197.85 | 286,884 |
| 2016-06-22 | $196.07 | $197.52 | $195.12 | $195.30 | $195.30 | 318,583 |
| 2016-06-21 | $196.69 | $197.18 | $195.18 | $196.23 | $196.23 | 251,519 |
| 2016-06-20 | $195.01 | $198.38 | $192.76 | $195.66 | $195.66 | 367,466 |
| 2016-06-17 | $192.74 | $193.67 | $191.19 | $192.44 | $192.44 | 490,611 |
| 2016-06-16 | $191.53 | $193.16 | $190.36 | $192.81 | $192.81 | 280,702 |
| 2016-06-15 | $192.51 | $194.58 | $191.75 | $192.77 | $192.77 | 357,790 |
| 2016-06-14 | $191.65 | $193.01 | $189.66 | $191.59 | $191.59 | 497,022 |
| 2016-06-13 | $194.03 | $195.46 | $192.55 | $192.59 | $192.59 | 390,520 |
| 2016-06-10 | $198.09 | $199.29 | $194.86 | $195.28 | $195.28 | 325,657 |
| 2016-06-09 | $200.00 | $200.69 | $198.56 | $199.47 | $199.47 | 314,758 |
| 2016-06-08 | $200.61 | $201.78 | $200.05 | $201.03 | $201.03 | 400,717 |
| 2016-06-07 | $197.76 | $201.41 | $197.27 | $200.56 | $200.56 | 582,269 |
| 2016-06-06 | $199.52 | $199.52 | $196.19 | $197.21 | $197.21 | 345,879 |
| 2016-06-03 | $198.57 | $199.11 | $196.48 | $198.50 | $198.50 | 358,039 |
| 2016-06-02 | $197.96 | $199.11 | $196.85 | $199.11 | $199.11 | 310,174 |
| 2016-06-01 | $195.37 | $198.25 | $195.28 | $198.15 | $198.15 | 470,484 |
| 2016-05-31 | $197.69 | $198.19 | $195.55 | $196.69 | $196.69 | 496,711 |
| 2016-05-27 | $196.10 | $198.09 | $196.09 | $197.64 | $197.64 | 316,358 |
| 2016-05-26 | $196.64 | $197.00 | $195.51 | $196.00 | $196.00 | 286,326 |
| 2016-05-25 | $197.12 | $198.11 | $196.22 | $196.40 | $196.40 | 416,762 |
| 2016-05-24 | $193.53 | $197.52 | $193.06 | $196.83 | $196.83 | 555,192 |
| 2016-05-23 | $193.11 | $193.43 | $192.07 | $192.44 | $192.44 | 296,784 |
| 2016-05-20 | $192.54 | $194.93 | $192.20 | $193.08 | $193.08 | 395,449 |
| 2016-05-19 | $191.51 | $193.29 | $189.55 | $191.17 | $191.17 | 361,224 |
| 2016-05-18 | $192.89 | $195.02 | $191.54 | $192.39 | $192.39 | 494,315 |
| 2016-05-17 | $194.26 | $195.65 | $191.84 | $193.49 | $193.49 | 653,616 |
| 2016-05-16 | $194.96 | $195.69 | $193.65 | $194.53 | $194.53 | 456,972 |
| 2016-05-13 | $195.58 | $197.53 | $193.85 | $194.42 | $194.42 | 320,104 |
| 2016-05-12 | $197.74 | $197.74 | $194.14 | $195.98 | $195.98 | 478,966 |
| 2016-05-11 | $199.90 | $200.63 | $196.34 | $196.63 | $196.63 | 504,094 |
| 2016-05-10 | $196.39 | $200.57 | $196.39 | $200.55 | $200.55 | 608,048 |
| 2016-05-09 | $196.12 | $198.05 | $195.51 | $195.96 | $195.96 | 540,977 |
| 2016-05-06 | $194.10 | $199.53 | $192.32 | $195.58 | $195.58 | 1,188,352 |
| 2016-05-05 | $192.40 | $196.07 | $192.21 | $193.53 | $193.53 | 978,730 |
| 2016-05-04 | $191.84 | $193.50 | $190.93 | $192.72 | $192.72 | 693,502 |
| 2016-05-03 | $194.50 | $195.20 | $192.64 | $193.18 | $193.18 | 882,557 |
| 2016-05-02 | $194.11 | $196.68 | $193.12 | $196.05 | $196.05 | 674,020 |
| 2016-04-29 | $192.74 | $193.32 | $190.16 | $192.63 | $192.63 | 552,581 |
| 2016-04-28 | $195.59 | $196.98 | $192.38 | $192.83 | $192.83 | 478,737 |
| 2016-04-27 | $197.99 | $198.52 | $195.64 | $197.28 | $197.28 | 503,990 |
| 2016-04-26 | $198.63 | $198.84 | $195.79 | $197.89 | $197.89 | 449,407 |
| 2016-04-25 | $197.00 | $198.32 | $195.83 | $197.56 | $197.56 | 631,064 |
| 2016-04-22 | $196.80 | $198.50 | $195.18 | $196.22 | $196.22 | 557,864 |
| 2016-04-21 | $199.36 | $200.41 | $196.67 | $196.80 | $196.80 | 335,173 |
| 2016-04-20 | $198.04 | $200.77 | $196.77 | $199.72 | $199.72 | 411,808 |
| 2016-04-19 | $199.35 | $199.44 | $195.58 | $197.89 | $197.89 | 403,326 |
| 2016-04-18 | $196.68 | $198.80 | $195.87 | $198.02 | $198.02 | 279,344 |
| 2016-04-15 | $196.99 | $197.76 | $195.42 | $197.04 | $197.04 | 399,529 |
| 2016-04-14 | $198.47 | $198.82 | $196.37 | $196.69 | $196.69 | 464,363 |
| 2016-04-13 | $196.82 | $198.84 | $196.08 | $198.19 | $198.19 | 368,449 |
| 2016-04-12 | $194.29 | $196.72 | $193.84 | $195.27 | $195.27 | 337,131 |
| 2016-04-11 | $194.58 | $197.41 | $194.37 | $194.37 | $194.37 | 558,531 |
| 2016-04-08 | $193.71 | $195.90 | $192.86 | $193.92 | $193.92 | 505,410 |
| 2016-04-07 | $192.17 | $193.75 | $190.35 | $191.78 | $191.78 | 558,747 |
| 2016-04-06 | $189.41 | $193.18 | $188.41 | $192.52 | $192.52 | 439,908 |
| 2016-04-05 | $188.00 | $189.65 | $186.16 | $189.22 | $189.22 | 373,836 |
| 2016-04-04 | $192.62 | $192.62 | $189.64 | $189.90 | $189.90 | 352,146 |
| 2016-04-01 | $190.20 | $192.62 | $189.53 | $192.41 | $192.41 | 456,944 |
| 2016-03-31 | $190.90 | $192.08 | $189.34 | $190.90 | $190.90 | 498,284 |
| 2016-03-30 | $193.31 | $193.59 | $190.33 | $191.12 | $191.12 | 465,690 |
| 2016-03-29 | $188.89 | $192.80 | $187.66 | $192.43 | $192.43 | 1,017,302 |
| 2016-03-28 | $186.90 | $189.98 | $185.59 | $188.85 | $188.85 | 539,113 |
| 2016-03-24 | $185.07 | $187.05 | $184.43 | $186.82 | $186.82 | 370,277 |
| 2016-03-23 | $187.77 | $187.77 | $185.84 | $186.31 | $186.31 | 494,137 |
| 2016-03-22 | $188.37 | $189.39 | $186.22 | $188.03 | $188.03 | 460,197 |
| 2016-03-21 | $188.60 | $190.08 | $187.67 | $188.50 | $188.50 | 473,070 |
| 2016-03-18 | $187.02 | $190.29 | $186.97 | $188.48 | $188.48 | 781,313 |
| 2016-03-17 | $183.40 | $186.59 | $182.72 | $186.50 | $186.50 | 620,919 |
| 2016-03-16 | $182.49 | $184.14 | $180.44 | $183.36 | $183.36 | 415,715 |
| 2016-03-15 | $181.70 | $185.38 | $181.54 | $182.86 | $182.86 | 593,262 |
| 2016-03-14 | $184.32 | $186.11 | $183.76 | $185.30 | $185.30 | 510,697 |
| 2016-03-11 | $181.68 | $185.71 | $180.71 | $185.24 | $185.24 | 667,761 |
| 2016-03-10 | $180.92 | $182.63 | $178.06 | $180.29 | $180.29 | 519,283 |
| 2016-03-09 | $180.70 | $181.33 | $177.79 | $180.00 | $180.00 | 579,469 |
| 2016-03-08 | $180.31 | $180.66 | $176.59 | $179.39 | $179.39 | 707,517 |
| 2016-03-07 | $185.46 | $186.53 | $180.60 | $180.95 | $180.95 | 980,035 |
| 2016-03-04 | $186.50 | $189.76 | $185.42 | $186.82 | $186.82 | 677,930 |
| 2016-03-03 | $185.19 | $187.48 | $184.87 | $186.89 | $186.89 | 824,095 |
| 2016-03-02 | $184.53 | $186.21 | $183.35 | $186.05 | $186.05 | 699,574 |
| 2016-03-01 | $182.06 | $185.52 | $180.60 | $184.86 | $184.86 | 805,013 |
| 2016-02-29 | $178.74 | $182.96 | $178.50 | $179.73 | $179.73 | 1,204,549 |
| 2016-02-26 | $175.04 | $179.60 | $175.04 | $178.49 | $178.49 | 1,666,846 |
| 2016-02-25 | $170.43 | $173.37 | $166.97 | $171.04 | $171.04 | 1,189,267 |
| 2016-02-24 | $164.30 | $171.24 | $163.26 | $170.67 | $170.67 | 978,502 |
| 2016-02-23 | $165.79 | $167.42 | $165.13 | $166.58 | $166.58 | 638,472 |
| 2016-02-22 | $166.25 | $167.84 | $164.92 | $166.47 | $166.47 | 695,903 |
| 2016-02-19 | $162.59 | $166.56 | $161.31 | $165.68 | $165.68 | 698,762 |
| 2016-02-18 | $163.08 | $164.29 | $160.99 | $163.07 | $163.07 | 614,799 |
| 2016-02-17 | $160.41 | $164.20 | $159.95 | $163.07 | $163.07 | 764,626 |
| 2016-02-16 | $157.55 | $159.89 | $154.89 | $159.52 | $159.52 | 964,722 |
| 2016-02-12 | $155.40 | $155.63 | $152.85 | $155.21 | $155.21 | 689,369 |
| 2016-02-11 | $155.51 | $156.67 | $151.30 | $152.82 | $152.82 | 718,297 |
| 2016-02-10 | $155.48 | $159.48 | $154.35 | $157.86 | $157.86 | 827,542 |
| 2016-02-09 | $149.72 | $155.79 | $148.56 | $153.70 | $153.70 | 1,140,840 |
| 2016-02-08 | $157.73 | $158.20 | $149.43 | $151.78 | $151.78 | 1,047,828 |
| 2016-02-05 | $164.94 | $164.96 | $159.45 | $159.92 | $159.92 | 651,920 |
| 2016-02-04 | $161.27 | $165.73 | $160.66 | $165.03 | $165.03 | 666,227 |
| 2016-02-03 | $165.00 | $165.38 | $157.66 | $161.49 | $161.49 | 905,915 |
| 2016-02-02 | $166.69 | $166.95 | $162.60 | $163.16 | $163.16 | 594,549 |
| 2016-02-01 | $166.01 | $168.40 | $163.73 | $167.62 | $167.62 | 670,859 |
| 2016-01-29 | $164.26 | $166.53 | $163.65 | $166.41 | $166.41 | 926,524 |
| 2016-01-28 | $166.12 | $167.71 | $162.70 | $163.38 | $163.38 | 580,533 |
| 2016-01-27 | $165.99 | $167.67 | $163.57 | $164.69 | $164.69 | 505,839 |
| 2016-01-26 | $165.28 | $167.79 | $164.19 | $166.37 | $166.37 | 492,314 |
| 2016-01-25 | $166.06 | $167.07 | $164.20 | $164.43 | $164.43 | 538,994 |
| 2016-01-22 | $168.00 | $170.33 | $165.29 | $166.99 | $166.99 | 642,320 |
| 2016-01-21 | $163.09 | $166.93 | $162.20 | $165.25 | $165.25 | 977,434 |
| 2016-01-20 | $160.25 | $164.78 | $153.15 | $162.56 | $162.56 | 1,406,487 |
| 2016-01-19 | $166.73 | $168.35 | $161.40 | $163.34 | $163.34 | 842,845 |
| 2016-01-15 | $166.50 | $168.17 | $163.16 | $165.44 | $165.44 | 764,246 |
| 2016-01-14 | $169.66 | $172.36 | $167.01 | $170.57 | $170.57 | 780,957 |
| 2016-01-13 | $179.42 | $182.00 | $169.10 | $169.50 | $169.50 | 670,757 |
| 2016-01-12 | $177.54 | $180.34 | $174.76 | $178.97 | $178.97 | 585,266 |
| 2016-01-11 | $177.59 | $179.23 | $173.43 | $175.68 | $175.68 | 861,148 |
| 2016-01-08 | $177.78 | $179.09 | $176.38 | $176.82 | $176.82 | 954,404 |
| 2016-01-07 | $178.44 | $181.18 | $175.82 | $176.75 | $176.75 | 709,947 |
| 2016-01-06 | $183.08 | $185.24 | $180.49 | $182.12 | $182.12 | 580,267 |
| 2016-01-05 | $187.37 | $188.32 | $185.40 | $186.05 | $186.05 | 602,349 |
| 2016-01-04 | $189.00 | $189.00 | $183.40 | $186.45 | $186.45 | 799,701 |
| 2015-12-31 | $189.29 | $191.10 | $188.78 | $189.39 | $189.39 | 404,941 |
| 2015-12-30 | $192.01 | $193.93 | $189.78 | $189.89 | $189.89 | 380,989 |
| 2015-12-29 | $191.46 | $192.99 | $190.70 | $192.51 | $192.51 | 346,216 |
| 2015-12-28 | $189.61 | $190.91 | $187.40 | $190.44 | $190.44 | 343,197 |
| 2015-12-24 | $192.13 | $192.95 | $190.52 | $190.71 | $190.71 | 227,909 |
| 2015-12-23 | $190.77 | $192.77 | $189.61 | $192.53 | $192.53 | 483,962 |
| 2015-12-22 | $190.16 | $190.57 | $187.79 | $189.76 | $189.76 | 371,451 |
| 2015-12-21 | $188.61 | $191.08 | $187.58 | $189.45 | $189.45 | 472,679 |
| 2015-12-18 | $193.00 | $193.00 | $187.53 | $188.02 | $188.02 | 1,257,922 |
| 2015-12-17 | $200.35 | $200.36 | $193.22 | $193.34 | $193.34 | 685,182 |
| 2015-12-16 | $194.76 | $200.42 | $194.05 | $199.85 | $199.85 | 681,228 |
| 2015-12-15 | $192.81 | $195.34 | $191.78 | $193.69 | $193.69 | 676,986 |
| 2015-12-14 | $191.06 | $192.84 | $187.29 | $191.76 | $191.76 | 652,787 |
| 2015-12-11 | $188.32 | $191.99 | $188.32 | $190.39 | $190.39 | 651,178 |
| 2015-12-10 | $190.91 | $192.48 | $188.75 | $190.70 | $190.70 | 467,206 |
| 2015-12-09 | $190.75 | $195.66 | $189.60 | $190.23 | $190.23 | 641,196 |
| 2015-12-08 | $189.62 | $193.94 | $189.40 | $192.40 | $192.40 | 918,831 |
| 2015-12-07 | $189.48 | $191.79 | $188.20 | $190.83 | $190.83 | 557,020 |
| 2015-12-04 | $184.97 | $189.69 | $184.14 | $189.48 | $189.48 | 579,317 |
| 2015-12-03 | $190.40 | $190.40 | $183.14 | $184.14 | $184.14 | 713,156 |
| 2015-12-02 | $191.26 | $192.27 | $189.07 | $190.06 | $190.06 | 431,735 |
| 2015-12-01 | $192.02 | $192.55 | $189.28 | $191.02 | $191.02 | 610,404 |
| 2015-11-30 | $192.80 | $193.56 | $190.18 | $190.72 | $190.72 | 567,912 |
| 2015-11-27 | $193.20 | $193.55 | $192.00 | $192.71 | $192.71 | 148,351 |
| 2015-11-25 | $192.46 | $193.75 | $191.64 | $193.16 | $193.16 | 243,379 |
| 2015-11-24 | $193.83 | $195.36 | $191.74 | $192.56 | $192.56 | 683,579 |
| 2015-11-23 | $192.00 | $195.33 | $192.00 | $194.31 | $194.31 | 666,409 |
| 2015-11-20 | $191.59 | $193.27 | $190.90 | $192.29 | $192.29 | 676,786 |
| 2015-11-19 | $189.31 | $191.66 | $188.86 | $191.38 | $191.38 | 768,711 |
| 2015-11-18 | $182.78 | $189.20 | $182.45 | $188.98 | $188.98 | 679,208 |
| 2015-11-17 | $183.70 | $186.15 | $181.91 | $182.47 | $182.47 | 708,978 |
| 2015-11-16 | $180.22 | $182.80 | $180.00 | $182.68 | $182.68 | 696,900 |
| 2015-11-13 | $184.21 | $184.93 | $180.44 | $180.75 | $180.75 | 660,147 |
| 2015-11-12 | $186.46 | $186.46 | $184.21 | $184.56 | $184.56 | 717,632 |
| 2015-11-11 | $189.06 | $189.57 | $186.57 | $187.69 | $187.69 | 638,242 |
| 2015-11-10 | $185.97 | $188.93 | $185.49 | $188.21 | $188.21 | 714,682 |
| 2015-11-09 | $186.03 | $188.73 | $184.30 | $186.39 | $186.39 | 1,103,140 |
| 2015-11-06 | $194.21 | $201.88 | $182.98 | $187.14 | $187.14 | 3,088,173 |
| 2015-11-05 | $198.00 | $199.18 | $194.74 | $197.46 | $197.46 | 1,189,204 |
| 2015-11-04 | $198.91 | $200.59 | $196.89 | $198.17 | $198.17 | 574,938 |
| 2015-11-03 | $199.64 | $199.64 | $196.42 | $198.19 | $198.19 | 590,358 |
| 2015-11-02 | $196.22 | $198.71 | $194.43 | $198.32 | $198.32 | 649,877 |
| 2015-10-30 | $193.19 | $197.30 | $192.39 | $195.50 | $195.50 | 975,989 |
| 2015-10-29 | $196.09 | $196.30 | $188.03 | $192.39 | $192.39 | 1,240,119 |
| 2015-10-28 | $195.85 | $197.36 | $194.25 | $196.40 | $196.40 | 556,380 |
| 2015-10-27 | $195.63 | $197.63 | $192.38 | $195.23 | $195.23 | 551,359 |
| 2015-10-26 | $195.57 | $197.62 | $193.15 | $196.84 | $196.84 | 473,268 |
| 2015-10-23 | $197.62 | $198.11 | $193.10 | $195.48 | $195.48 | 679,265 |
| 2015-10-22 | $195.42 | $198.54 | $194.01 | $196.26 | $196.26 | 823,034 |
| 2015-10-21 | $197.59 | $198.29 | $193.67 | $195.01 | $195.01 | 631,857 |
| 2015-10-20 | $197.79 | $199.73 | $195.55 | $195.92 | $195.92 | 538,430 |
| 2015-10-19 | $195.95 | $198.70 | $195.95 | $198.00 | $198.00 | 579,897 |
| 2015-10-16 | $192.23 | $196.64 | $191.82 | $196.11 | $196.11 | 1,120,516 |
| 2015-10-15 | $190.58 | $192.05 | $187.35 | $191.49 | $191.49 | 784,083 |
| 2015-10-14 | $193.69 | $194.61 | $189.82 | $190.11 | $190.11 | 625,426 |
| 2015-10-13 | $196.51 | $197.47 | $193.61 | $193.75 | $193.75 | 502,249 |
| 2015-10-12 | $196.88 | $198.63 | $196.11 | $197.80 | $197.80 | 433,454 |
| 2015-10-09 | $197.43 | $198.25 | $195.36 | $196.32 | $196.32 | 439,961 |
| 2015-10-08 | $194.10 | $197.77 | $193.91 | $197.52 | $197.52 | 1,173,056 |
| 2015-10-07 | $192.14 | $195.23 | $189.58 | $194.82 | $194.82 | 1,102,079 |
| 2015-10-06 | $196.61 | $197.88 | $189.36 | $191.02 | $191.02 | 1,217,164 |
| 2015-10-05 | $189.96 | $195.51 | $189.96 | $195.12 | $195.12 | 1,127,453 |
| 2015-10-02 | $184.77 | $189.07 | $182.57 | $188.97 | $188.97 | 979,225 |
| 2015-10-01 | $182.96 | $186.72 | $180.88 | $186.13 | $186.13 | 1,585,009 |
| 2015-09-30 | $178.04 | $182.32 | $177.98 | $181.79 | $181.79 | 1,350,095 |
| 2015-09-29 | $179.90 | $181.39 | $174.49 | $176.19 | $176.19 | 1,877,331 |
| 2015-09-28 | $190.35 | $190.44 | $178.89 | $179.52 | $179.52 | 1,612,635 |
| 2015-09-25 | $194.89 | $195.67 | $190.74 | $191.49 | $191.49 | 1,091,767 |
| 2015-09-24 | $195.09 | $196.01 | $191.58 | $192.82 | $192.82 | 1,090,486 |
| 2015-09-23 | $198.84 | $199.81 | $195.65 | $196.98 | $196.98 | 408,417 |
| 2015-09-22 | $199.55 | $199.83 | $196.39 | $198.39 | $198.39 | 538,466 |
| 2015-09-21 | $203.15 | $205.28 | $200.51 | $201.10 | $201.10 | 689,347 |
| 2015-09-18 | $204.55 | $205.51 | $201.53 | $202.19 | $202.19 | 756,683 |
| 2015-09-17 | $205.78 | $209.98 | $205.09 | $206.97 | $206.97 | 674,781 |
| 2015-09-16 | $206.33 | $206.73 | $204.75 | $205.75 | $205.75 | 502,732 |
| 2015-09-15 | $206.84 | $208.02 | $205.16 | $206.61 | $206.61 | 509,910 |
| 2015-09-14 | $206.97 | $207.12 | $204.53 | $205.37 | $205.37 | 551,894 |
| 2015-09-11 | $201.92 | $207.68 | $201.92 | $206.71 | $206.71 | 649,345 |
| 2015-09-10 | $200.68 | $203.58 | $200.65 | $202.21 | $202.21 | 514,679 |
| 2015-09-09 | $206.58 | $206.80 | $201.13 | $201.49 | $201.49 | 679,925 |
| 2015-09-08 | $201.42 | $204.36 | $201.07 | $204.19 | $204.19 | 765,679 |
| 2015-09-04 | $197.87 | $200.39 | $196.66 | $197.50 | $197.50 | 508,731 |
| 2015-09-03 | $198.68 | $201.55 | $198.30 | $200.38 | $200.38 | 667,441 |
| 2015-09-02 | $195.04 | $197.87 | $194.05 | $197.87 | $197.87 | 478,400 |
| 2015-09-01 | $193.50 | $195.11 | $192.07 | $192.86 | $192.86 | 635,410 |
| 2015-08-31 | $197.13 | $200.41 | $196.37 | $196.97 | $196.97 | 568,746 |
| 2015-08-28 | $194.01 | $198.40 | $193.37 | $197.59 | $197.59 | 797,749 |
| 2015-08-27 | $194.99 | $196.21 | $191.22 | $194.37 | $194.37 | 746,517 |
| 2015-08-26 | $193.70 | $194.99 | $188.01 | $192.81 | $192.81 | 1,174,693 |