Merchants Trust Plc (MHTUF) Exchange: OTCMKTS
Data as of May 3, 2024
$6.18 ($0.00) 0.00%
Merchants Trust Plc - Daily Information
Click for more stock information on Merchants Trust Plc.Daily Information | Data |
---|---|
Date | May 3, 2024 |
Open | $6.18 |
Previous Close | $6.18 |
High | $6.18 |
Low | $6.18 |
Adjusted Open | $6.18 |
Previous Adjusted Close | $6.18 |
Adjusted High | $6.18 |
Adjusted Low | $6.18 |
Invest in Merchants Trust Plc (MHTUF)
Historical Stock Data for Merchants Trust Plc (MHTUF)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2024-05-02 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 0 |
2024-05-01 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 0 |
2024-04-30 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 0 |
2024-04-29 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 0 |
2024-04-26 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 0 |
2024-04-25 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 0 |
2024-04-24 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 0 |
2024-04-23 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 0 |
2024-04-22 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 0 |
2024-04-19 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 0 |
2024-04-18 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 0 |
2024-04-17 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 0 |
2024-04-16 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 0 |
2024-04-15 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 0 |
2024-04-12 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 0 |
2024-04-11 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 0 |
2024-04-10 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 0 |
2024-04-09 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 0 |
2024-04-08 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 0 |
2024-04-05 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 0 |
2024-04-04 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 0 |
2024-04-03 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 0 |
2024-04-02 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 0 |
2024-04-01 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 0 |
2024-03-28 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 0 |
2024-03-27 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 0 |
2024-03-26 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 0 |
2024-03-25 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 0 |
2024-03-22 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 0 |
2024-03-21 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 0 |
2024-03-20 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 0 |
2024-03-19 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 0 |
2024-03-18 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 0 |
2024-03-15 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 0 |
2024-03-14 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 0 |
2024-03-13 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 0 |
2024-03-12 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 0 |
2024-03-08 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 0 |
2024-03-07 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 0 |
2024-03-06 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 0 |
2024-03-05 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 0 |
2024-03-04 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 0 |
2024-03-01 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 0 |
2024-02-29 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 0 |
2024-02-28 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 0 |
2024-02-27 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 0 |
2024-02-26 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 0 |
2024-02-23 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 0 |
2024-02-22 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 0 |
2024-02-21 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 0 |
2024-02-20 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 0 |
2024-02-16 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 0 |
2024-02-15 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 0 |
2024-02-14 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 0 |
2024-02-13 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 0 |
2024-02-12 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 1,180 |
2024-02-09 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
2024-02-08 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
2024-02-07 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
2024-02-06 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
2024-02-05 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
2024-02-02 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
2024-02-01 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
2024-01-31 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
2024-01-30 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
2024-01-29 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
2024-01-26 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
2024-01-25 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
2024-01-24 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
2024-01-23 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
2024-01-22 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
2024-01-19 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
2024-01-18 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
2024-01-17 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
2024-01-16 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
2024-01-12 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
2024-01-11 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
2024-01-10 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
2024-01-09 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
2024-01-08 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
2024-01-05 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
2024-01-04 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
2024-01-03 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
2024-01-02 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
2023-12-29 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
2023-12-28 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
2023-12-27 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
2023-12-26 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
2023-12-22 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
2023-12-21 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
2023-12-20 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
2023-12-19 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
2023-12-18 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
2023-12-15 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
2023-12-14 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
2023-12-13 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
2023-12-12 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
2023-12-11 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
2023-12-08 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
2023-12-07 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
2023-12-06 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
2023-12-05 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
2023-12-04 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
2023-12-01 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
2023-11-30 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
2023-11-29 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
2023-11-28 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
2023-11-27 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
2023-11-24 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
2023-11-22 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
2023-11-21 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 2,500 |
2023-11-20 | $6.17 | $6.17 | $6.17 | $6.17 | $6.17 | 0 |
2023-11-17 | $6.17 | $6.17 | $6.17 | $6.17 | $6.17 | 0 |
2023-11-16 | $6.17 | $6.17 | $6.17 | $6.17 | $6.17 | 0 |
2023-11-15 | $6.17 | $6.17 | $6.17 | $6.17 | $6.17 | 0 |
2023-11-14 | $6.17 | $6.17 | $6.17 | $6.17 | $6.17 | 0 |
2023-11-13 | $6.17 | $6.17 | $6.17 | $6.17 | $6.17 | 0 |
2023-11-10 | $6.17 | $6.17 | $6.17 | $6.17 | $6.17 | 0 |
2023-11-09 | $6.17 | $6.17 | $6.17 | $6.17 | $6.17 | 0 |
2023-11-08 | $6.17 | $6.17 | $6.17 | $6.17 | $6.17 | 2,500 |
2023-05-12 | $6.86 | $6.86 | $6.86 | $6.86 | $6.86 | 0 |
2023-05-11 | $6.86 | $6.86 | $6.86 | $6.86 | $6.86 | 0 |
2023-05-10 | $6.86 | $6.86 | $6.86 | $6.86 | $6.86 | 0 |
2023-05-09 | $6.86 | $6.86 | $6.86 | $6.86 | $6.86 | 0 |
2023-05-08 | $6.86 | $6.86 | $6.86 | $6.86 | $6.86 | 0 |
2023-05-05 | $6.86 | $6.86 | $6.86 | $6.86 | $6.86 | 0 |
2023-05-04 | $6.86 | $6.86 | $6.86 | $6.86 | $6.86 | 0 |
2023-05-03 | $6.86 | $6.86 | $6.86 | $6.86 | $6.86 | 0 |
2023-05-02 | $6.86 | $6.86 | $6.86 | $6.86 | $6.86 | 0 |
2023-05-01 | $6.86 | $6.86 | $6.86 | $6.86 | $6.86 | 0 |
2023-04-28 | $6.86 | $6.86 | $6.86 | $6.86 | $6.86 | 0 |
2023-04-27 | $6.86 | $6.86 | $6.86 | $6.86 | $6.86 | 0 |
2023-04-25 | $6.86 | $6.86 | $6.86 | $6.86 | $6.86 | 0 |
2023-04-24 | $6.86 | $6.86 | $6.86 | $6.86 | $6.86 | 0 |
2023-04-21 | $6.86 | $6.86 | $6.86 | $6.86 | $6.86 | 0 |
2023-04-20 | $6.86 | $6.86 | $6.86 | $6.86 | $6.86 | 0 |
2023-04-19 | $6.86 | $6.86 | $6.86 | $6.86 | $6.86 | 0 |
2023-04-18 | $6.86 | $6.86 | $6.86 | $6.86 | $6.86 | 0 |
2023-04-17 | $6.86 | $6.86 | $6.86 | $6.86 | $6.86 | 0 |
2023-04-14 | $6.86 | $6.86 | $6.86 | $6.86 | $6.86 | 0 |
2023-04-13 | $6.86 | $6.86 | $6.86 | $6.86 | $6.86 | 0 |
2023-04-12 | $6.86 | $6.86 | $6.86 | $6.86 | $6.86 | 0 |
2023-04-11 | $6.86 | $6.86 | $6.86 | $6.86 | $6.86 | 0 |
2023-04-10 | $6.86 | $6.86 | $6.86 | $6.86 | $6.86 | 0 |
2023-04-06 | $6.86 | $6.86 | $6.86 | $6.86 | $6.86 | 0 |
2023-04-05 | $6.86 | $6.86 | $6.86 | $6.86 | $6.86 | 0 |
2023-04-04 | $6.86 | $6.86 | $6.86 | $6.86 | $6.86 | 0 |
2023-04-03 | $6.86 | $6.86 | $6.86 | $6.86 | $6.86 | 0 |
2023-03-31 | $6.86 | $6.86 | $6.86 | $6.86 | $6.86 | 0 |
2023-03-30 | $6.86 | $6.86 | $6.86 | $6.86 | $6.86 | 0 |
2023-03-29 | $6.86 | $6.86 | $6.86 | $6.86 | $6.86 | 0 |
2023-03-28 | $6.86 | $6.86 | $6.86 | $6.86 | $6.86 | 0 |
2023-03-27 | $6.86 | $6.86 | $6.86 | $6.86 | $6.86 | 0 |
2023-03-24 | $6.86 | $6.86 | $6.86 | $6.86 | $6.86 | 0 |
2023-03-23 | $6.86 | $6.86 | $6.86 | $6.86 | $6.86 | 0 |
2023-03-22 | $6.86 | $6.86 | $6.86 | $6.86 | $6.86 | 0 |
2023-03-21 | $6.86 | $6.86 | $6.86 | $6.86 | $6.86 | 0 |
2023-03-20 | $6.86 | $6.86 | $6.86 | $6.86 | $6.86 | 0 |
2023-03-17 | $6.86 | $6.86 | $6.86 | $6.86 | $6.86 | 0 |
2023-03-16 | $6.86 | $6.86 | $6.86 | $6.86 | $6.86 | 0 |
2023-03-15 | $6.86 | $6.86 | $6.86 | $6.86 | $6.86 | 0 |
2023-03-14 | $6.86 | $6.86 | $6.86 | $6.86 | $6.86 | 0 |
2023-03-13 | $6.86 | $6.86 | $6.86 | $6.86 | $6.86 | 2,666 |
2023-03-10 | $6.61 | $6.61 | $6.61 | $6.61 | $6.61 | 0 |
2023-03-09 | $6.61 | $6.61 | $6.61 | $6.61 | $6.61 | 750 |