DIREXION DAILY MID CAP BEAR 3X SHARES (MIDZ) Exchange: NYSE ARCA

  1. Profile
  2. DIREXION DAILY MID CAP BEAR 3X SHARES (MIDZ)

Data as of June 25, 2025

$74.33 ($0.00) 0.00%

DIREXION DAILY MID CAP BEAR 3X SHARES - Daily Information
Click for more stock information on DIREXION DAILY MID CAP BEAR 3X SHARES.
Daily Information Data
Date June 25, 2025
Open $74.33
Previous Close $74.33
High $74.33
Low $74.33
Adjusted Open $74.33
Previous Adjusted Close $74.33
Adjusted High $74.33
Adjusted Low $74.33
Invest in DIREXION DAILY MID CAP BEAR 3X SHARES (MIDZ)
Webull Logo
Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.
Webull Logo
Join over 15 million registered users who invest on eToro.

Join over 15 million registered users who invest on eToro.
Historical Stock Data for DIREXION DAILY MID CAP BEAR 3X SHARES (MIDZ)
Date Open High Low Close Adj.Close Volume
2023-05-12 $74.33 $74.33 $74.33 $74.33 $74.33 0
2023-05-11 $74.33 $74.33 $74.33 $74.33 $74.33 0
2023-05-10 $74.33 $74.33 $74.33 $74.33 $74.33 0
2023-05-09 $74.33 $74.33 $74.33 $74.33 $74.33 0
2023-05-08 $74.33 $74.33 $74.33 $74.33 $74.33 0
2023-05-05 $74.33 $74.33 $74.33 $74.33 $74.33 0
2023-05-04 $74.33 $74.33 $74.33 $74.33 $74.33 0
2023-05-03 $74.33 $74.33 $74.33 $74.33 $74.33 0
2023-05-02 $74.33 $74.33 $74.33 $74.33 $74.33 0
2023-05-01 $74.33 $74.33 $74.33 $74.33 $74.33 0
2023-04-28 $74.33 $74.33 $74.33 $74.33 $74.33 0
2023-04-27 $74.33 $74.33 $74.33 $74.33 $74.33 0
2023-04-26 $74.33 $74.33 $74.33 $74.33 $74.33 0
2023-04-25 $74.33 $74.33 $74.33 $74.33 $74.33 0
2023-04-24 $74.33 $74.33 $74.33 $74.33 $74.33 0
2023-04-21 $74.33 $74.33 $74.33 $74.33 $74.33 0
2023-04-20 $74.33 $74.33 $74.33 $74.33 $74.33 0
2023-04-19 $74.33 $74.33 $74.33 $74.33 $74.33 0
2023-04-18 $74.33 $74.33 $74.33 $74.33 $74.33 0
2023-04-17 $74.33 $74.33 $74.33 $74.33 $74.33 0
2023-04-14 $74.33 $74.33 $74.33 $74.33 $74.33 0
2023-04-13 $74.33 $74.33 $74.33 $74.33 $74.33 0
2023-04-12 $74.33 $74.33 $74.33 $74.33 $74.33 0
2023-04-11 $74.33 $74.33 $74.33 $74.33 $74.33 0
2023-04-10 $74.33 $74.33 $74.33 $74.33 $74.33 0
2023-04-06 $74.33 $74.33 $74.33 $74.33 $74.33 0
2023-04-05 $74.33 $74.33 $74.33 $74.33 $74.33 0
2023-04-04 $74.33 $74.33 $74.33 $74.33 $74.33 0
2023-04-03 $74.33 $74.33 $74.33 $74.33 $74.33 0
2023-03-31 $74.33 $74.33 $74.33 $74.33 $74.33 0
2023-03-30 $74.33 $74.33 $74.33 $74.33 $74.33 0
2023-03-29 $74.33 $74.33 $74.33 $74.33 $74.33 0
2023-03-28 $74.33 $74.33 $74.33 $74.33 $74.33 0
2023-03-27 $74.33 $74.33 $74.33 $74.33 $74.33 0
2023-03-24 $74.33 $74.33 $74.33 $74.33 $74.33 0
2023-03-23 $74.33 $74.33 $74.33 $74.33 $74.33 0
2023-03-22 $74.33 $74.33 $74.33 $74.33 $74.33 0
2023-03-21 $74.33 $74.33 $74.33 $74.33 $74.33 0
2023-03-20 $74.33 $74.33 $74.33 $74.33 $74.33 0
2023-03-17 $74.33 $74.33 $74.33 $74.33 $74.33 0
2023-03-16 $74.33 $74.33 $74.33 $74.33 $74.33 0
2023-03-15 $74.33 $74.33 $74.33 $74.33 $74.33 0
2023-03-14 $74.33 $74.33 $74.33 $74.33 $74.33 0
2023-03-13 $74.33 $74.33 $74.33 $74.33 $74.33 0
2023-03-10 $74.33 $74.33 $74.33 $74.33 $74.33 0
2023-03-09 $74.33 $74.33 $74.33 $74.33 $74.33 0
2023-03-08 $74.33 $74.33 $74.33 $74.33 $74.33 0
2023-03-07 $74.33 $74.33 $74.33 $74.33 $74.33 0
2023-03-06 $74.33 $74.33 $74.33 $74.33 $74.33 0
2023-03-03 $74.33 $74.33 $74.33 $74.33 $74.33 0
2023-03-02 $74.33 $74.33 $74.33 $74.33 $74.33 0
2023-03-01 $74.33 $74.33 $74.33 $74.33 $74.33 0
2023-02-28 $74.33 $74.33 $74.33 $74.33 $74.33 0
2023-02-27 $74.33 $74.33 $74.33 $74.33 $74.33 0
2023-02-24 $74.33 $74.33 $74.33 $74.33 $74.33 0
2023-02-23 $74.33 $74.33 $74.33 $74.33 $74.33 0
2023-02-22 $74.33 $74.33 $74.33 $74.33 $74.33 0
2023-02-21 $74.33 $74.33 $74.33 $74.33 $74.33 0
2023-02-17 $74.33 $74.33 $74.33 $74.33 $74.33 0
2023-02-16 $74.33 $74.33 $74.33 $74.33 $74.33 0
2023-02-15 $74.33 $74.33 $74.33 $74.33 $74.33 0
2023-02-14 $74.33 $74.33 $74.33 $74.33 $74.33 0
2023-02-13 $74.33 $74.33 $74.33 $74.33 $74.33 0
2023-02-10 $74.33 $74.33 $74.33 $74.33 $74.33 0
2023-02-09 $74.33 $74.33 $74.33 $74.33 $74.33 0
2023-02-08 $74.33 $74.33 $74.33 $74.33 $74.33 0
2023-02-07 $74.33 $74.33 $74.33 $74.33 $74.33 0
2023-02-06 $74.33 $74.33 $74.33 $74.33 $74.33 0
2023-02-03 $74.33 $74.33 $74.33 $74.33 $74.33 0
2023-02-02 $74.33 $74.33 $74.33 $74.33 $74.33 0
2023-02-01 $74.33 $74.33 $74.33 $74.33 $74.33 0
2023-01-31 $74.33 $74.33 $74.33 $74.33 $74.33 0
2023-01-30 $74.33 $74.33 $74.33 $74.33 $74.33 0
2023-01-27 $74.33 $74.33 $74.33 $74.33 $74.33 0
2023-01-26 $74.33 $74.33 $74.33 $74.33 $74.33 0
2023-01-25 $74.33 $74.33 $74.33 $74.33 $74.33 0
2023-01-24 $74.33 $74.33 $74.33 $74.33 $74.33 0
2023-01-23 $74.33 $74.33 $74.33 $74.33 $74.33 0
2023-01-20 $74.33 $74.33 $74.33 $74.33 $74.33 0
2023-01-19 $74.33 $74.33 $74.33 $74.33 $74.33 0
2023-01-18 $74.33 $74.33 $74.33 $74.33 $74.33 0
2023-01-17 $74.33 $74.33 $74.33 $74.33 $74.33 0
2023-01-13 $74.33 $74.33 $74.33 $74.33 $74.33 0
2023-01-12 $74.33 $74.33 $74.33 $74.33 $74.33 0
2023-01-11 $74.33 $74.33 $74.33 $74.33 $74.33 0
2023-01-10 $74.33 $74.33 $74.33 $74.33 $74.33 0
2023-01-09 $74.33 $74.33 $74.33 $74.33 $74.33 0
2023-01-06 $74.33 $74.33 $74.33 $74.33 $74.33 0
2023-01-05 $74.33 $74.33 $74.33 $74.33 $74.33 0
2023-01-04 $74.33 $74.33 $74.33 $74.33 $74.33 0
2023-01-03 $74.33 $74.33 $74.33 $74.33 $74.33 0
2022-12-30 $74.33 $74.33 $74.33 $74.33 $74.33 0
2022-12-29 $74.33 $74.33 $74.33 $74.33 $74.33 0
2022-12-28 $74.33 $74.33 $74.33 $74.33 $74.33 0
2022-12-27 $74.33 $74.33 $74.33 $74.33 $74.33 0
2022-12-23 $74.33 $74.33 $74.33 $74.33 $74.33 0
2022-12-22 $74.33 $74.33 $74.33 $74.33 $74.33 0
2022-12-21 $74.33 $74.33 $74.33 $74.33 $74.33 0
2022-12-20 $74.33 $74.33 $74.33 $74.33 $74.33 0
2022-12-19 $74.33 $74.33 $74.33 $74.33 $74.33 0
2022-12-16 $74.33 $74.33 $74.33 $74.33 $74.33 0
2022-12-15 $74.33 $74.33 $74.33 $74.33 $74.33 0
2022-12-14 $74.33 $74.33 $74.33 $74.33 $74.33 0
2022-12-13 $74.33 $74.33 $74.33 $74.33 $74.33 0
2022-12-12 $74.33 $74.33 $74.33 $74.33 $74.33 0
2022-12-09 $74.33 $74.33 $74.33 $74.33 $74.33 0
2022-12-08 $74.33 $74.33 $74.33 $74.33 $74.33 0
2022-12-07 $74.33 $74.33 $74.33 $74.33 $74.33 0
2022-12-06 $74.33 $74.33 $74.33 $74.33 $74.33 0
2022-12-05 $74.33 $74.33 $74.33 $74.33 $74.33 0
2022-12-02 $74.33 $74.33 $74.33 $74.33 $74.33 0
2022-12-01 $74.33 $74.33 $74.33 $74.33 $74.33 0
2022-11-30 $74.33 $74.33 $74.33 $74.33 $74.33 0
2022-11-29 $74.33 $74.33 $74.33 $74.33 $74.33 0
2022-11-28 $74.33 $74.33 $74.33 $74.33 $74.33 0
2022-11-25 $74.33 $74.33 $74.33 $74.33 $74.33 0
2022-11-23 $74.33 $74.33 $74.33 $74.33 $74.33 0
2022-11-22 $74.33 $74.33 $74.33 $74.33 $74.33 0
2022-11-21 $74.33 $74.33 $74.33 $74.33 $74.33 0
2022-11-18 $74.33 $74.33 $74.33 $74.33 $74.33 0
2022-11-17 $74.33 $74.33 $74.33 $74.33 $74.33 0
2022-11-16 $74.33 $74.33 $74.33 $74.33 $74.33 0
2022-11-15 $74.33 $74.33 $74.33 $74.33 $74.33 0
2022-11-14 $74.33 $74.33 $74.33 $74.33 $74.33 0
2022-11-11 $74.33 $74.33 $74.33 $74.33 $74.33 0
2022-11-10 $74.33 $74.33 $74.33 $74.33 $74.33 0
2022-11-09 $74.33 $74.33 $74.33 $74.33 $74.33 0
2022-11-08 $74.33 $74.33 $74.33 $74.33 $74.33 0
2022-11-07 $74.33 $74.33 $74.33 $74.33 $74.33 0
2022-11-04 $74.33 $74.33 $74.33 $74.33 $74.33 0
2022-11-03 $74.33 $74.33 $74.33 $74.33 $74.33 0
2022-11-02 $74.33 $74.33 $74.33 $74.33 $74.33 0
2022-11-01 $74.33 $74.33 $74.33 $74.33 $74.33 0
2022-10-31 $74.33 $74.33 $74.33 $74.33 $74.33 0
2022-10-28 $74.33 $74.33 $74.33 $74.33 $74.33 0
2022-10-27 $74.33 $74.33 $74.33 $74.33 $74.33 0
2022-10-26 $74.33 $74.33 $74.33 $74.33 $74.33 0
2022-10-25 $74.33 $74.33 $74.33 $74.33 $74.33 0
2022-10-24 $74.33 $74.33 $74.33 $74.33 $74.33 0
2022-10-21 $74.33 $74.33 $74.33 $74.33 $74.33 0
2022-10-20 $74.33 $74.33 $74.33 $74.33 $74.33 0
2022-10-19 $74.33 $74.33 $74.33 $74.33 $74.33 0
2022-10-18 $74.33 $74.33 $74.33 $74.33 $74.33 0
2022-10-17 $74.33 $74.33 $74.33 $74.33 $74.33 0
2022-10-14 $74.33 $74.33 $74.33 $74.33 $74.33 0
2022-10-13 $74.33 $74.33 $74.33 $74.33 $74.33 0
2022-10-12 $74.33 $74.33 $74.33 $74.33 $74.33 0
2022-10-11 $74.33 $74.33 $74.33 $74.33 $74.33 0
2022-10-10 $74.33 $74.33 $74.33 $74.33 $74.33 0
2022-10-07 $74.33 $74.33 $74.33 $74.33 $74.33 0
2022-10-06 $74.33 $74.33 $74.33 $74.33 $74.33 0
2022-10-05 $74.33 $74.33 $74.33 $74.33 $74.33 0
2022-10-04 $74.33 $74.33 $74.33 $74.33 $74.33 0
2022-10-03 $74.33 $74.33 $74.33 $74.33 $74.33 0
2022-09-30 $74.33 $74.33 $74.33 $74.33 $74.33 0
2022-09-29 $74.33 $74.33 $74.33 $74.33 $74.33 0
2022-09-28 $74.33 $74.33 $74.33 $74.33 $74.33 0
2022-09-27 $74.33 $74.33 $74.33 $74.33 $74.33 0
2022-09-26 $74.33 $74.33 $74.33 $74.33 $74.33 0
2022-09-23 $74.33 $74.33 $74.33 $74.33 $74.33 0
2022-09-22 $74.33 $74.33 $74.33 $74.33 $74.33 0
2022-09-21 $74.33 $74.33 $74.33 $74.33 $74.33 0
2022-09-20 $74.33 $74.33 $74.33 $74.33 $74.33 0
2022-09-19 $74.33 $74.33 $74.33 $74.33 $74.33 0
2022-09-16 $74.33 $74.33 $74.33 $74.33 $74.33 0
2022-09-15 $74.33 $74.33 $74.33 $74.33 $74.33 0
2022-09-14 $74.33 $74.33 $74.33 $74.33 $74.33 0
2022-09-13 $74.33 $74.33 $74.33 $74.33 $74.33 0
2022-09-12 $74.33 $74.33 $74.33 $74.33 $74.33 0
2022-09-09 $74.33 $74.33 $74.33 $74.33 $74.33 0
2022-09-08 $74.33 $74.33 $74.33 $74.33 $74.33 0
2022-09-07 $74.33 $74.33 $74.33 $74.33 $74.33 0
2022-09-06 $74.33 $74.33 $74.33 $74.33 $74.33 0
2022-09-02 $74.33 $74.33 $74.33 $74.33 $74.33 0
2022-09-01 $74.33 $74.33 $74.33 $74.33 $74.33 0
2022-08-31 $74.33 $74.33 $74.33 $74.33 $74.33 0
2022-08-30 $74.33 $74.33 $74.33 $74.33 $74.33 0
2022-08-29 $74.33 $74.33 $74.33 $74.33 $74.33 0
2022-08-26 $74.33 $74.33 $74.33 $74.33 $74.33 0
2022-08-25 $74.33 $74.33 $74.33 $74.33 $74.33 0
2022-08-24 $74.33 $74.33 $74.33 $74.33 $74.33 0
2022-08-23 $74.33 $74.33 $74.33 $74.33 $74.33 0
2022-08-22 $74.33 $74.33 $74.33 $74.33 $74.33 0
2022-08-19 $74.33 $74.33 $74.33 $74.33 $74.33 0
2022-08-18 $74.33 $74.33 $74.33 $74.33 $74.33 0
2022-08-17 $74.33 $74.33 $74.33 $74.33 $74.33 0
2022-08-16 $74.33 $74.33 $74.33 $74.33 $74.33 0
2022-08-15 $74.33 $74.33 $74.33 $74.33 $74.33 0
2022-08-12 $74.33 $74.33 $74.33 $74.33 $74.33 0
2022-08-11 $74.33 $74.33 $74.33 $74.33 $74.33 0
2022-08-10 $74.33 $74.33 $74.33 $74.33 $74.33 0
2022-08-09 $74.33 $74.33 $74.33 $74.33 $74.33 0
2022-08-08 $74.33 $74.33 $74.33 $74.33 $74.33 0
2022-08-05 $74.33 $74.33 $74.33 $74.33 $74.33 0
2022-08-04 $74.33 $74.33 $74.33 $74.33 $74.33 0
2022-08-03 $74.33 $74.33 $74.33 $74.33 $74.33 0
2022-08-02 $74.33 $74.33 $74.33 $74.33 $74.33 0
2022-08-01 $74.33 $74.33 $74.33 $74.33 $74.33 0
2022-07-29 $74.33 $74.33 $74.33 $74.33 $74.33 0
2022-07-28 $74.33 $74.33 $74.33 $74.33 $74.33 0
2022-07-27 $74.33 $74.33 $74.33 $74.33 $74.33 0
2022-07-26 $74.33 $74.33 $74.33 $74.33 $74.33 0
2022-07-25 $74.33 $74.33 $74.33 $74.33 $74.33 0
2022-07-22 $74.33 $74.33 $74.33 $74.33 $74.33 0
2022-07-21 $74.33 $74.33 $74.33 $74.33 $74.33 0
2022-07-20 $74.33 $74.33 $74.33 $74.33 $74.33 0
2022-07-19 $74.33 $74.33 $74.33 $74.33 $74.33 0
2022-07-18 $74.33 $74.33 $74.33 $74.33 $74.33 0
2022-07-15 $74.33 $74.33 $74.33 $74.33 $74.33 0
2022-07-14 $74.33 $74.33 $74.33 $74.33 $74.33 0
2022-07-13 $74.33 $74.33 $74.33 $74.33 $74.33 0
2022-07-12 $74.33 $74.33 $74.33 $74.33 $74.33 0
2022-07-11 $74.33 $74.33 $74.33 $74.33 $74.33 0
2022-07-08 $74.33 $74.33 $74.33 $74.33 $74.33 0
2022-07-07 $74.33 $74.33 $74.33 $74.33 $74.33 0
2022-07-06 $74.33 $74.33 $74.33 $74.33 $74.33 0
2022-07-05 $74.33 $74.33 $74.33 $74.33 $74.33 0
2022-07-01 $74.33 $74.33 $74.33 $74.33 $74.33 0
2022-06-30 $74.33 $74.33 $74.33 $74.33 $74.33 0
2022-06-29 $74.33 $74.33 $74.33 $74.33 $74.33 0
2022-06-28 $74.33 $74.33 $74.33 $74.33 $74.33 0
2022-06-27 $74.33 $74.33 $74.33 $74.33 $74.33 0
2022-06-24 $74.33 $74.33 $74.33 $74.33 $74.33 0
2022-06-23 $74.33 $74.33 $74.33 $74.33 $74.33 0
2022-06-22 $74.33 $74.33 $74.33 $74.33 $74.33 0
2022-06-21 $74.33 $74.33 $74.33 $74.33 $74.33 0
2022-06-17 $74.33 $74.33 $74.33 $74.33 $74.33 0
2022-06-16 $74.33 $74.33 $74.33 $74.33 $74.33 0
2022-06-15 $74.33 $74.33 $74.33 $74.33 $74.33 0
2022-06-14 $74.33 $74.33 $74.33 $74.33 $74.33 0
2022-06-13 $74.33 $74.33 $74.33 $74.33 $74.33 0
2022-06-10 $74.33 $74.33 $74.33 $74.33 $74.33 0
2022-06-09 $74.33 $74.33 $74.33 $74.33 $74.33 0
2022-06-08 $74.33 $74.33 $74.33 $74.33 $74.33 0
2022-06-07 $74.33 $74.33 $74.33 $74.33 $74.33 0
2022-06-06 $74.33 $74.33 $74.33 $74.33 $74.33 0
2022-06-03 $74.33 $74.33 $74.33 $74.33 $74.33 0
2022-06-02 $74.33 $74.33 $74.33 $74.33 $74.33 0
2022-06-01 $74.33 $74.33 $74.33 $74.33 $74.33 0
2022-05-31 $74.33 $74.33 $74.33 $74.33 $74.33 0
2022-05-27 $74.33 $74.33 $74.33 $74.33 $74.33 0
2022-05-26 $74.33 $74.33 $74.33 $74.33 $74.33 0
2022-05-25 $74.33 $74.33 $74.33 $74.33 $74.33 0
2022-05-24 $74.33 $74.33 $74.33 $74.33 $74.33 0
2022-05-23 $74.33 $74.33 $74.33 $74.33 $74.33 0
2022-05-20 $74.33 $74.33 $74.33 $74.33 $74.33 0
2022-05-19 $74.33 $74.33 $74.33 $74.33 $74.33 0
2022-05-18 $74.33 $74.33 $74.33 $74.33 $74.33 0
2022-05-17 $74.33 $74.33 $74.33 $74.33 $74.33 0
2022-05-16 $74.33 $74.33 $74.33 $74.33 $74.33 0
2022-05-13 $74.33 $74.33 $74.33 $74.33 $74.33 0
2022-05-12 $74.33 $74.33 $74.33 $74.33 $74.33 0
2022-05-11 $74.33 $74.33 $74.33 $74.33 $74.33 0
2022-05-10 $74.33 $74.33 $74.33 $74.33 $74.33 0
2022-05-09 $74.33 $74.33 $74.33 $74.33 $74.33 0
2022-05-06 $74.33 $74.33 $74.33 $74.33 $74.33 0
2022-05-05 $74.33 $74.33 $74.33 $74.33 $74.33 0
2022-05-04 $74.33 $74.33 $74.33 $74.33 $74.33 0
2022-05-03 $74.33 $74.33 $74.33 $74.33 $74.33 0
2022-05-02 $74.33 $74.33 $74.33 $74.33 $74.33 0
2022-04-29 $74.33 $74.33 $74.33 $74.33 $74.33 0
2022-04-28 $74.33 $74.33 $74.33 $74.33 $74.33 0
2022-04-27 $74.33 $74.33 $74.33 $74.33 $74.33 0
2022-04-26 $74.33 $74.33 $74.33 $74.33 $74.33 0
2022-04-25 $74.33 $74.33 $74.33 $74.33 $74.33 0
2022-04-22 $74.33 $74.33 $74.33 $74.33 $74.33 0
2022-04-21 $74.33 $74.33 $74.33 $74.33 $74.33 0
2022-04-20 $74.33 $74.33 $74.33 $74.33 $74.33 0
2022-04-19 $74.33 $74.33 $74.33 $74.33 $74.33 0
2022-04-18 $74.33 $74.33 $74.33 $74.33 $74.33 0
2022-04-14 $74.33 $74.33 $74.33 $74.33 $74.33 0
2022-04-13 $74.33 $74.33 $74.33 $74.33 $74.33 0
2022-04-12 $74.33 $74.33 $74.33 $74.33 $74.33 0
2022-04-11 $74.33 $74.33 $74.33 $74.33 $74.33 0
2022-04-08 $74.33 $74.33 $74.33 $74.33 $74.33 0
2022-04-07 $74.33 $74.33 $74.33 $74.33 $74.33 0
2022-04-06 $74.33 $74.33 $74.33 $74.33 $74.33 0
2022-04-05 $74.33 $74.33 $74.33 $74.33 $74.33 0
2022-04-04 $74.33 $74.33 $74.33 $74.33 $74.33 0
2022-04-01 $74.33 $74.33 $74.33 $74.33 $74.33 0
2022-03-31 $74.33 $74.33 $74.33 $74.33 $74.33 0
2022-03-30 $74.33 $74.33 $74.33 $74.33 $74.33 0
2022-03-29 $74.33 $74.33 $74.33 $74.33 $74.33 0
2022-03-28 $74.33 $74.33 $74.33 $74.33 $74.33 0
2022-03-25 $74.33 $74.33 $74.33 $74.33 $74.33 0
2022-03-24 $74.33 $74.33 $74.33 $74.33 $74.33 0
2022-03-23 $74.33 $74.33 $74.33 $74.33 $74.33 0
2022-03-22 $74.33 $74.33 $74.33 $74.33 $74.33 0
2022-03-21 $74.33 $74.33 $74.33 $74.33 $74.33 0
2022-03-18 $74.33 $74.33 $74.33 $74.33 $74.33 0
2022-03-17 $74.33 $74.33 $74.33 $74.33 $74.33 0
2022-03-16 $74.33 $74.33 $74.33 $74.33 $74.33 0
2022-03-15 $74.33 $74.33 $74.33 $74.33 $74.33 0
2022-03-14 $74.33 $74.33 $74.33 $74.33 $74.33 0
2022-03-11 $74.33 $74.33 $74.33 $74.33 $74.33 0
2022-03-10 $74.33 $74.33 $74.33 $74.33 $74.33 0
2022-03-09 $74.33 $74.33 $74.33 $74.33 $74.33 0
2022-03-08 $74.33 $74.33 $74.33 $74.33 $74.33 0
2022-03-07 $74.33 $74.33 $74.33 $74.33 $74.33 0
2022-03-04 $74.33 $74.33 $74.33 $74.33 $74.33 0
2022-03-03 $74.33 $74.33 $74.33 $74.33 $74.33 0
2022-03-02 $74.33 $74.33 $74.33 $74.33 $74.33 0
2022-03-01 $74.33 $74.33 $74.33 $74.33 $74.33 0
2022-02-28 $74.33 $74.33 $74.33 $74.33 $74.33 0
2022-02-25 $74.33 $74.33 $74.33 $74.33 $74.33 0
2022-02-24 $74.33 $74.33 $74.33 $74.33 $74.33 0
2022-02-23 $74.33 $74.33 $74.33 $74.33 $74.33 0
2022-02-22 $74.33 $74.33 $74.33 $74.33 $74.33 0
2022-02-18 $74.33 $74.33 $74.33 $74.33 $74.33 0
2022-02-17 $74.33 $74.33 $74.33 $74.33 $74.33 0
2022-02-16 $74.33 $74.33 $74.33 $74.33 $74.33 0
2022-02-15 $74.33 $74.33 $74.33 $74.33 $74.33 0
2022-02-14 $74.33 $74.33 $74.33 $74.33 $74.33 0
2022-02-11 $74.33 $74.33 $74.33 $74.33 $74.33 0
2022-02-10 $74.33 $74.33 $74.33 $74.33 $74.33 0
2022-02-09 $74.33 $74.33 $74.33 $74.33 $74.33 0
2022-02-08 $74.33 $74.33 $74.33 $74.33 $74.33 0
2022-02-07 $74.33 $74.33 $74.33 $74.33 $74.33 0
2022-02-04 $74.33 $74.33 $74.33 $74.33 $74.33 0
2022-02-03 $74.33 $74.33 $74.33 $74.33 $74.33 0
2022-02-02 $74.33 $74.33 $74.33 $74.33 $74.33 0
2022-02-01 $74.33 $74.33 $74.33 $74.33 $74.33 0
2022-01-31 $74.33 $74.33 $74.33 $74.33 $74.33 0
2022-01-28 $74.33 $74.33 $74.33 $74.33 $74.33 0
2022-01-27 $74.33 $74.33 $74.33 $74.33 $74.33 0
2022-01-26 $74.33 $74.33 $74.33 $74.33 $74.33 0
2022-01-25 $74.33 $74.33 $74.33 $74.33 $74.33 0
2022-01-24 $74.33 $74.33 $74.33 $74.33 $74.33 0
2022-01-21 $74.33 $74.33 $74.33 $74.33 $74.33 0
2022-01-20 $74.33 $74.33 $74.33 $74.33 $74.33 0
2022-01-19 $74.33 $74.33 $74.33 $74.33 $74.33 0
2022-01-18 $74.33 $74.33 $74.33 $74.33 $74.33 0
2022-01-14 $74.33 $74.33 $74.33 $74.33 $74.33 0
2022-01-13 $74.33 $74.33 $74.33 $74.33 $74.33 0
2022-01-12 $74.33 $74.33 $74.33 $74.33 $74.33 0
2022-01-11 $74.33 $74.33 $74.33 $74.33 $74.33 0
2022-01-10 $74.33 $74.33 $74.33 $74.33 $74.33 0
2022-01-07 $74.33 $74.33 $74.33 $74.33 $74.33 0
2022-01-06 $74.33 $74.33 $74.33 $74.33 $74.33 0
2022-01-05 $74.33 $74.33 $74.33 $74.33 $74.33 0
2022-01-04 $74.33 $74.33 $74.33 $74.33 $74.33 0
2022-01-03 $74.33 $74.33 $74.33 $74.33 $74.33 0
2021-12-31 $74.33 $74.33 $74.33 $74.33 $74.33 0
2021-12-30 $74.33 $74.33 $74.33 $74.33 $74.33 0
2021-12-29 $74.33 $74.33 $74.33 $74.33 $74.33 0
2021-12-28 $74.33 $74.33 $74.33 $74.33 $74.33 0
2021-12-27 $74.33 $74.33 $74.33 $74.33 $74.33 0
2021-12-23 $74.33 $74.33 $74.33 $74.33 $74.33 0
2021-12-22 $74.33 $74.33 $74.33 $74.33 $74.33 0
2021-12-21 $74.33 $74.33 $74.33 $74.33 $74.33 0
2021-12-20 $74.33 $74.33 $74.33 $74.33 $74.33 0
2021-12-17 $74.33 $74.33 $74.33 $74.33 $74.33 0
2021-12-16 $74.33 $74.33 $74.33 $74.33 $74.33 0
2021-12-15 $74.33 $74.33 $74.33 $74.33 $74.33 0
2021-12-14 $74.33 $74.33 $74.33 $74.33 $74.33 0
2021-12-13 $74.33 $74.33 $74.33 $74.33 $74.33 0
2021-12-10 $74.33 $74.33 $74.33 $74.33 $74.33 0
2021-12-09 $74.33 $74.33 $74.33 $74.33 $74.33 0
2021-12-08 $74.33 $74.33 $74.33 $74.33 $74.33 0
2021-12-07 $74.33 $74.33 $74.33 $74.33 $74.33 0
2021-12-06 $74.33 $74.33 $74.33 $74.33 $74.33 0
2021-12-03 $74.33 $74.33 $74.33 $74.33 $74.33 0
2021-12-02 $74.33 $74.33 $74.33 $74.33 $74.33 0
2021-12-01 $74.33 $74.33 $74.33 $74.33 $74.33 0
2021-11-30 $74.33 $74.33 $74.33 $74.33 $74.33 0
2021-11-29 $74.33 $74.33 $74.33 $74.33 $74.33 0
2021-11-26 $74.33 $74.33 $74.33 $74.33 $74.33 0
2021-11-24 $74.33 $74.33 $74.33 $74.33 $74.33 0
2021-11-23 $74.33 $74.33 $74.33 $74.33 $74.33 0
2021-11-22 $74.33 $74.33 $74.33 $74.33 $74.33 0
2021-11-19 $74.33 $74.33 $74.33 $74.33 $74.33 0
2021-11-18 $74.33 $74.33 $74.33 $74.33 $74.33 0
2021-11-17 $74.33 $74.33 $74.33 $74.33 $74.33 0
2021-11-16 $74.33 $74.33 $74.33 $74.33 $74.33 0
2021-11-15 $74.33 $74.33 $74.33 $74.33 $74.33 0
2021-11-12 $74.33 $74.33 $74.33 $74.33 $74.33 0
2021-11-11 $74.33 $74.33 $74.33 $74.33 $74.33 0
2021-11-10 $74.33 $74.33 $74.33 $74.33 $74.33 0
2021-11-09 $74.33 $74.33 $74.33 $74.33 $74.33 0
2021-11-08 $74.33 $74.33 $74.33 $74.33 $74.33 0
2021-11-05 $74.33 $74.33 $74.33 $74.33 $74.33 0
2021-11-04 $74.33 $74.33 $74.33 $74.33 $74.33 0
2021-11-03 $74.33 $74.33 $74.33 $74.33 $74.33 0
2021-11-02 $74.33 $74.33 $74.33 $74.33 $74.33 0
2021-11-01 $74.33 $74.33 $74.33 $74.33 $74.33 0
2021-10-29 $74.33 $74.33 $74.33 $74.33 $74.33 0
2021-10-28 $74.33 $74.33 $74.33 $74.33 $74.33 0
2021-10-27 $74.33 $74.33 $74.33 $74.33 $74.33 0
2021-10-26 $74.33 $74.33 $74.33 $74.33 $74.33 0
2021-10-25 $74.33 $74.33 $74.33 $74.33 $74.33 0
2021-10-22 $74.33 $74.33 $74.33 $74.33 $74.33 0
2021-10-21 $74.33 $74.33 $74.33 $74.33 $74.33 0
2021-10-20 $74.33 $74.33 $74.33 $74.33 $74.33 0
2021-10-19 $74.33 $74.33 $74.33 $74.33 $74.33 0
2021-10-18 $74.33 $74.33 $74.33 $74.33 $74.33 0
2021-10-15 $74.33 $74.33 $74.33 $74.33 $74.33 0
2021-10-14 $74.33 $74.33 $74.33 $74.33 $74.33 0
2021-10-13 $74.33 $74.33 $74.33 $74.33 $74.33 0
2021-10-12 $74.33 $74.33 $74.33 $74.33 $74.33 0
2021-10-11 $74.33 $74.33 $74.33 $74.33 $74.33 0
2021-10-08 $74.33 $74.33 $74.33 $74.33 $74.33 0
2021-10-07 $74.33 $74.33 $74.33 $74.33 $74.33 0
2021-10-06 $74.33 $74.33 $74.33 $74.33 $74.33 0
2021-10-05 $74.33 $74.33 $74.33 $74.33 $74.33 0
2021-10-04 $74.33 $74.33 $74.33 $74.33 $74.33 0
2021-10-01 $74.33 $74.33 $74.33 $74.33 $74.33 0
2021-09-30 $74.33 $74.33 $74.33 $74.33 $74.33 0
2021-09-29 $74.33 $74.33 $74.33 $74.33 $74.33 0
2021-09-28 $74.33 $74.33 $74.33 $74.33 $74.33 0
2021-09-27 $74.33 $74.33 $74.33 $74.33 $74.33 0
2021-09-24 $74.33 $74.33 $74.33 $74.33 $74.33 0
2021-09-23 $74.33 $74.33 $74.33 $74.33 $74.33 0
2021-09-22 $74.33 $74.33 $74.33 $74.33 $74.33 0
2021-09-21 $74.33 $74.33 $74.33 $74.33 $74.33 0
2021-09-20 $74.33 $74.33 $74.33 $74.33 $74.33 0
2021-09-17 $74.33 $74.33 $74.33 $74.33 $74.33 0
2021-09-16 $74.33 $74.33 $74.33 $74.33 $74.33 0
2021-09-15 $74.33 $74.33 $74.33 $74.33 $74.33 0
2021-09-14 $74.33 $74.33 $74.33 $74.33 $74.33 0
2021-09-13 $74.33 $74.33 $74.33 $74.33 $74.33 0
2021-09-10 $74.33 $74.33 $74.33 $74.33 $74.33 0
2021-09-09 $74.33 $74.33 $74.33 $74.33 $74.33 0
2021-09-08 $74.33 $74.33 $74.33 $74.33 $74.33 0
2021-09-07 $74.33 $74.33 $74.33 $74.33 $74.33 0
2021-09-03 $74.33 $74.33 $74.33 $74.33 $74.33 0
2021-09-02 $74.33 $74.33 $74.33 $74.33 $74.33 0
2021-09-01 $74.33 $74.33 $74.33 $74.33 $74.33 0
2021-08-31 $74.33 $74.33 $74.33 $74.33 $74.33 0
2021-08-30 $74.33 $74.33 $74.33 $74.33 $74.33 0
2021-08-27 $74.33 $74.33 $74.33 $74.33 $74.33 0
2021-08-26 $74.33 $74.33 $74.33 $74.33 $74.33 0
2021-08-25 $74.33 $74.33 $74.33 $74.33 $74.33 0
2021-08-24 $74.33 $74.33 $74.33 $74.33 $74.33 0
2021-08-23 $74.33 $74.33 $74.33 $74.33 $74.33 0
2021-08-20 $74.33 $74.33 $74.33 $74.33 $74.33 0
2021-08-19 $74.33 $74.33 $74.33 $74.33 $74.33 0
2021-08-18 $74.33 $74.33 $74.33 $74.33 $74.33 0
2021-08-17 $74.33 $74.33 $74.33 $74.33 $74.33 0
2021-08-16 $74.33 $74.33 $74.33 $74.33 $74.33 0
2021-08-13 $74.33 $74.33 $74.33 $74.33 $74.33 0
2021-08-12 $74.33 $74.33 $74.33 $74.33 $74.33 0
2021-08-11 $74.33 $74.33 $74.33 $74.33 $74.33 0
2021-08-10 $74.33 $74.33 $74.33 $74.33 $74.33 0
2021-08-09 $74.33 $74.33 $74.33 $74.33 $74.33 0
2021-08-06 $74.33 $74.33 $74.33 $74.33 $74.33 0
2021-08-05 $74.33 $74.33 $74.33 $74.33 $74.33 0
2021-08-04 $74.33 $74.33 $74.33 $74.33 $74.33 0
2021-08-03 $74.33 $74.33 $74.33 $74.33 $74.33 0
2021-08-02 $74.33 $74.33 $74.33 $74.33 $74.33 0
2021-07-30 $74.33 $74.33 $74.33 $74.33 $74.33 0
2021-07-29 $74.33 $74.33 $74.33 $74.33 $74.33 0
2021-07-28 $74.33 $74.33 $74.33 $74.33 $74.33 0
2021-07-27 $74.33 $74.33 $74.33 $74.33 $74.33 0
2021-07-26 $74.33 $74.33 $74.33 $74.33 $74.33 0
2021-07-23 $74.33 $74.33 $74.33 $74.33 $74.33 0
2021-07-22 $74.33 $74.33 $74.33 $74.33 $74.33 0
2021-07-21 $74.33 $74.33 $74.33 $74.33 $74.33 0
2021-07-20 $74.33 $74.33 $74.33 $74.33 $74.33 0
2021-07-19 $74.33 $74.33 $74.33 $74.33 $74.33 0
2021-07-16 $74.33 $74.33 $74.33 $74.33 $74.33 0
2021-07-15 $74.33 $74.33 $74.33 $74.33 $74.33 0
2021-07-14 $74.33 $74.33 $74.33 $74.33 $74.33 0
2021-07-13 $74.33 $74.33 $74.33 $74.33 $74.33 0
2021-07-12 $74.33 $74.33 $74.33 $74.33 $74.33 0
2021-07-09 $74.33 $74.33 $74.33 $74.33 $74.33 0
2021-07-08 $74.33 $74.33 $74.33 $74.33 $74.33 0
2021-07-07 $74.33 $74.33 $74.33 $74.33 $74.33 0
2021-07-06 $74.33 $74.33 $74.33 $74.33 $74.33 0
2021-07-02 $74.33 $74.33 $74.33 $74.33 $74.33 0
2021-07-01 $74.33 $74.33 $74.33 $74.33 $74.33 0
2021-06-30 $74.33 $74.33 $74.33 $74.33 $74.33 0
2021-06-29 $74.33 $74.33 $74.33 $74.33 $74.33 0
2021-06-28 $74.33 $74.33 $74.33 $74.33 $74.33 0
2021-06-25 $74.33 $74.33 $74.33 $74.33 $74.33 0
2021-06-24 $74.33 $74.33 $74.33 $74.33 $74.33 0
2021-06-23 $74.33 $74.33 $74.33 $74.33 $74.33 0
2021-06-22 $74.33 $74.33 $74.33 $74.33 $74.33 0
2021-06-21 $74.33 $74.33 $74.33 $74.33 $74.33 0
2021-06-18 $74.33 $74.33 $74.33 $74.33 $74.33 0
2021-06-17 $74.33 $74.33 $74.33 $74.33 $74.33 0
2021-06-16 $74.33 $74.33 $74.33 $74.33 $74.33 0
2021-06-15 $74.33 $74.33 $74.33 $74.33 $74.33 0
2021-06-14 $74.33 $74.33 $74.33 $74.33 $74.33 0
2021-06-11 $74.33 $74.33 $74.33 $74.33 $74.33 0
2021-06-10 $74.33 $74.33 $74.33 $74.33 $74.33 0
2021-06-09 $74.33 $74.33 $74.33 $74.33 $74.33 0
2021-06-08 $74.33 $74.33 $74.33 $74.33 $74.33 0
2021-06-07 $74.33 $74.33 $74.33 $74.33 $74.33 0
2021-06-04 $74.33 $74.33 $74.33 $74.33 $74.33 0
2021-06-03 $74.33 $74.33 $74.33 $74.33 $74.33 0
2021-06-02 $74.33 $74.33 $74.33 $74.33 $74.33 0
2021-06-01 $74.33 $74.33 $74.33 $74.33 $74.33 0
2021-05-28 $74.33 $74.33 $74.33 $74.33 $74.33 0
2021-05-27 $74.33 $74.33 $74.33 $74.33 $74.33 0
2021-05-26 $74.33 $74.33 $74.33 $74.33 $74.33 0
2021-05-25 $74.33 $74.33 $74.33 $74.33 $74.33 0
2021-05-24 $74.33 $74.33 $74.33 $74.33 $74.33 0
2021-05-21 $74.33 $74.33 $74.33 $74.33 $74.33 0
2021-05-20 $74.33 $74.33 $74.33 $74.33 $74.33 0
2021-05-19 $74.33 $74.33 $74.33 $74.33 $74.33 0
2021-05-18 $74.33 $74.33 $74.33 $74.33 $74.33 0
2021-05-17 $74.33 $74.33 $74.33 $74.33 $74.33 0
2021-05-14 $74.33 $74.33 $74.33 $74.33 $74.33 0
2021-05-13 $74.33 $74.33 $74.33 $74.33 $74.33 0
2021-05-12 $74.33 $74.33 $74.33 $74.33 $74.33 0
2021-05-11 $74.33 $74.33 $74.33 $74.33 $74.33 0
2021-05-10 $74.33 $74.33 $74.33 $74.33 $74.33 0
2021-05-07 $74.33 $74.33 $74.33 $74.33 $74.33 0
2021-05-06 $74.33 $74.33 $74.33 $74.33 $74.33 0
2021-05-05 $74.33 $74.33 $74.33 $74.33 $74.33 0
2021-05-04 $74.33 $74.33 $74.33 $74.33 $74.33 0
2021-05-03 $74.33 $74.33 $74.33 $74.33 $74.33 0
2021-04-30 $74.33 $74.33 $74.33 $74.33 $74.33 0
2021-04-29 $74.33 $74.33 $74.33 $74.33 $74.33 0
2021-04-28 $74.33 $74.33 $74.33 $74.33 $74.33 0
2021-04-27 $74.33 $74.33 $74.33 $74.33 $74.33 0
2021-04-26 $74.33 $74.33 $74.33 $74.33 $74.33 0
2021-04-23 $74.33 $74.33 $74.33 $74.33 $74.33 0
2021-04-22 $74.33 $74.33 $74.33 $74.33 $74.33 0
2021-04-21 $74.33 $74.33 $74.33 $74.33 $74.33 0
2021-04-20 $74.33 $74.33 $74.33 $74.33 $74.33 0
2021-04-19 $74.33 $74.33 $74.33 $74.33 $74.33 0
2021-04-16 $74.33 $74.33 $74.33 $74.33 $74.33 0
2021-04-15 $74.33 $74.33 $74.33 $74.33 $74.33 0
2021-04-14 $74.33 $74.33 $74.33 $74.33 $74.33 0
2021-04-13 $74.33 $74.33 $74.33 $74.33 $74.33 0
2021-04-12 $74.33 $74.33 $74.33 $74.33 $74.33 0
2021-04-09 $74.33 $74.33 $74.33 $74.33 $74.33 0
2021-04-08 $74.33 $74.33 $74.33 $74.33 $74.33 0
2021-04-07 $74.33 $74.33 $74.33 $74.33 $74.33 0
2021-04-06 $74.33 $74.33 $74.33 $74.33 $74.33 0
2021-04-05 $74.33 $74.33 $74.33 $74.33 $74.33 0
2021-04-01 $74.33 $74.33 $74.33 $74.33 $74.33 0
2021-03-31 $74.33 $74.33 $74.33 $74.33 $74.33 0
2021-03-30 $74.33 $74.33 $74.33 $74.33 $74.33 0
2021-03-29 $74.33 $74.33 $74.33 $74.33 $74.33 0
2021-03-26 $74.33 $74.33 $74.33 $74.33 $74.33 0
2021-03-25 $74.33 $74.33 $74.33 $74.33 $74.33 0
2021-03-24 $74.33 $74.33 $74.33 $74.33 $74.33 0
2021-03-23 $74.33 $74.33 $74.33 $74.33 $74.33 0
2021-03-22 $74.33 $74.33 $74.33 $74.33 $74.33 0
2021-03-19 $74.33 $74.33 $74.33 $74.33 $74.33 0
2021-03-18 $74.33 $74.33 $74.33 $74.33 $74.33 0
2021-03-17 $74.33 $74.33 $74.33 $74.33 $74.33 0
2021-03-16 $74.33 $74.33 $74.33 $74.33 $74.33 0
2021-03-15 $74.33 $74.33 $74.33 $74.33 $74.33 0
2021-03-12 $74.33 $74.33 $74.33 $74.33 $74.33 0
2021-03-11 $74.33 $74.33 $74.33 $74.33 $74.33 0
2021-03-10 $74.33 $74.33 $74.33 $74.33 $74.33 0
2021-03-09 $74.33 $74.33 $74.33 $74.33 $74.33 0
2021-03-08 $74.33 $74.33 $74.33 $74.33 $74.33 0
2021-03-05 $74.33 $74.33 $74.33 $74.33 $74.33 0
2021-03-04 $74.33 $74.33 $74.33 $74.33 $74.33 0
2021-03-03 $74.33 $74.33 $74.33 $74.33 $74.33 0
2021-03-02 $74.33 $74.33 $74.33 $74.33 $74.33 0
2021-03-01 $74.33 $74.33 $74.33 $74.33 $74.33 0
2021-02-26 $74.33 $74.33 $74.33 $74.33 $74.33 0
2021-02-25 $74.33 $74.33 $74.33 $74.33 $74.33 0
2021-02-24 $74.33 $74.33 $74.33 $74.33 $74.33 0
2021-02-23 $74.33 $74.33 $74.33 $74.33 $74.33 0
2021-02-22 $74.33 $74.33 $74.33 $74.33 $74.33 0
2021-02-19 $74.33 $74.33 $74.33 $74.33 $74.33 0
2021-02-18 $74.33 $74.33 $74.33 $74.33 $74.33 0
2021-02-17 $74.33 $74.33 $74.33 $74.33 $74.33 0
2021-02-16 $74.33 $74.33 $74.33 $74.33 $74.33 0
2021-02-12 $74.33 $74.33 $74.33 $74.33 $74.33 0
2021-02-11 $74.33 $74.33 $74.33 $74.33 $74.33 0
2021-02-10 $74.33 $74.33 $74.33 $74.33 $74.33 0
2021-02-09 $74.33 $74.33 $74.33 $74.33 $74.33 0
2021-02-08 $74.33 $74.33 $74.33 $74.33 $74.33 0
2021-02-05 $74.33 $74.33 $74.33 $74.33 $74.33 0
2021-02-04 $74.33 $74.33 $74.33 $74.33 $74.33 0
2021-02-03 $74.33 $74.33 $74.33 $74.33 $74.33 0
2021-02-02 $74.33 $74.33 $74.33 $74.33 $74.33 0
2021-02-01 $74.33 $74.33 $74.33 $74.33 $74.33 0
2021-01-29 $74.33 $74.33 $74.33 $74.33 $74.33 0
2021-01-28 $74.33 $74.33 $74.33 $74.33 $74.33 0
2021-01-27 $74.33 $74.33 $74.33 $74.33 $74.33 0
2021-01-26 $74.33 $74.33 $74.33 $74.33 $74.33 0
2021-01-25 $74.33 $74.33 $74.33 $74.33 $74.33 0
2021-01-22 $74.33 $74.33 $74.33 $74.33 $74.33 0
2021-01-21 $74.33 $74.33 $74.33 $74.33 $74.33 0
2021-01-20 $74.33 $74.33 $74.33 $74.33 $74.33 0
2021-01-19 $74.33 $74.33 $74.33 $74.33 $74.33 0
2021-01-15 $74.33 $74.33 $74.33 $74.33 $74.33 0
2021-01-14 $74.33 $74.33 $74.33 $74.33 $74.33 0
2021-01-13 $74.33 $74.33 $74.33 $74.33 $74.33 0
2021-01-12 $74.33 $74.33 $74.33 $74.33 $74.33 0
2021-01-11 $74.33 $74.33 $74.33 $74.33 $74.33 0
2021-01-08 $74.33 $74.33 $74.33 $74.33 $74.33 0
2021-01-07 $74.33 $74.33 $74.33 $74.33 $74.33 0
2021-01-06 $74.33 $74.33 $74.33 $74.33 $74.33 0
2021-01-05 $74.33 $74.33 $74.33 $74.33 $74.33 0
2021-01-04 $74.33 $74.33 $74.33 $74.33 $74.33 0
2020-12-31 $74.33 $74.33 $74.33 $74.33 $74.33 0
2020-12-30 $74.33 $74.33 $74.33 $74.33 $74.33 0
2020-12-29 $74.33 $74.33 $74.33 $74.33 $74.33 0
2020-12-28 $74.33 $74.33 $74.33 $74.33 $74.33 0
2020-12-24 $74.33 $74.33 $74.33 $74.33 $74.33 0
2020-12-23 $74.33 $74.33 $74.33 $74.33 $74.33 0
2020-12-22 $74.33 $74.33 $74.33 $74.33 $74.33 0
2020-12-21 $74.33 $74.33 $74.33 $74.33 $74.33 0
2020-12-18 $74.33 $74.33 $74.33 $74.33 $74.33 0
2020-12-17 $74.33 $74.33 $74.33 $74.33 $74.33 0
2020-12-16 $74.33 $74.33 $74.33 $74.33 $74.33 0
2020-12-15 $74.33 $74.33 $74.33 $74.33 $74.33 0
2020-12-14 $74.33 $74.33 $74.33 $74.33 $74.33 0
2020-12-11 $74.33 $74.33 $74.33 $74.33 $74.33 0
2020-12-10 $74.33 $74.33 $74.33 $74.33 $74.33 0
2020-12-09 $74.33 $74.33 $74.33 $74.33 $74.33 0
2020-12-08 $74.33 $74.33 $74.33 $74.33 $74.33 0
2020-12-07 $74.33 $74.33 $74.33 $74.33 $74.33 0
2020-12-04 $74.33 $74.33 $74.33 $74.33 $74.33 0
2020-12-03 $74.33 $74.33 $74.33 $74.33 $74.33 0
2020-12-02 $74.33 $74.33 $74.33 $74.33 $74.33 0
2020-12-01 $74.33 $74.33 $74.33 $74.33 $74.33 0
2020-11-30 $74.33 $74.33 $74.33 $74.33 $74.33 0
2020-11-27 $74.33 $74.33 $74.33 $74.33 $74.33 0
2020-11-25 $74.33 $74.33 $74.33 $74.33 $74.33 0
2020-11-24 $74.33 $74.33 $74.33 $74.33 $74.33 0
2020-11-23 $74.33 $74.33 $74.33 $74.33 $74.33 0
2020-11-20 $74.33 $74.33 $74.33 $74.33 $74.33 0
2020-11-19 $74.33 $74.33 $74.33 $74.33 $74.33 0
2020-11-18 $74.33 $74.33 $74.33 $74.33 $74.33 0
2020-11-17 $74.33 $74.33 $74.33 $74.33 $74.33 0
2020-11-16 $74.33 $74.33 $74.33 $74.33 $74.33 0
2020-11-13 $74.33 $74.33 $74.33 $74.33 $74.33 0
2020-11-12 $74.33 $74.33 $74.33 $74.33 $74.33 0
2020-11-11 $74.33 $74.33 $74.33 $74.33 $74.33 0
2020-11-10 $74.33 $74.33 $74.33 $74.33 $74.33 0
2020-11-09 $74.33 $74.33 $74.33 $74.33 $74.33 0
2020-11-06 $74.33 $74.33 $74.33 $74.33 $74.33 0
2020-11-05 $74.33 $74.33 $74.33 $74.33 $74.33 0
2020-11-04 $74.33 $74.33 $74.33 $74.33 $74.33 0
2020-11-03 $74.33 $74.33 $74.33 $74.33 $74.33 0
2020-11-02 $74.33 $74.33 $74.33 $74.33 $74.33 0
2020-10-30 $74.33 $74.33 $74.33 $74.33 $74.33 0
2020-10-29 $74.33 $74.33 $74.33 $74.33 $74.33 0
2020-10-28 $74.33 $74.33 $74.33 $74.33 $74.33 0
2020-10-27 $74.33 $74.33 $74.33 $74.33 $74.33 0
2020-10-26 $74.33 $74.33 $74.33 $74.33 $74.33 0
2020-10-23 $74.33 $74.33 $74.33 $74.33 $74.33 0
2020-10-22 $74.33 $74.33 $74.33 $74.33 $74.33 0
2020-10-21 $74.33 $74.33 $74.33 $74.33 $74.33 0
2020-10-20 $74.33 $74.33 $74.33 $74.33 $74.33 0
2020-10-19 $74.33 $74.33 $74.33 $74.33 $74.33 0
2020-10-16 $74.33 $74.33 $74.33 $74.33 $74.33 0
2020-10-15 $74.33 $74.33 $74.33 $74.33 $74.33 0
2020-10-14 $74.33 $74.33 $74.33 $74.33 $74.33 0
2020-10-13 $74.33 $74.33 $74.33 $74.33 $74.33 0
2020-10-12 $74.33 $74.33 $74.33 $74.33 $74.33 0
2020-10-09 $74.33 $74.33 $74.33 $74.33 $74.33 0
2020-10-08 $74.33 $74.33 $74.33 $74.33 $74.33 0
2020-10-07 $74.33 $74.33 $74.33 $74.33 $74.33 0
2020-10-06 $74.33 $74.33 $74.33 $74.33 $74.33 0
2020-10-05 $74.33 $74.33 $74.33 $74.33 $74.33 0
2020-10-02 $74.33 $74.33 $74.33 $74.33 $74.33 0
2020-10-01 $74.33 $74.33 $74.33 $74.33 $74.33 0
2020-09-30 $74.33 $74.33 $74.33 $74.33 $74.33 0
2020-09-29 $74.33 $74.33 $74.33 $74.33 $74.33 0
2020-09-28 $74.33 $74.33 $74.33 $74.33 $74.33 0
2020-09-25 $74.33 $74.33 $74.33 $74.33 $74.33 0
2020-09-24 $74.33 $74.33 $74.33 $74.33 $74.33 0
2020-09-23 $74.33 $74.33 $74.33 $74.33 $74.33 0
2020-09-22 $74.33 $74.33 $74.33 $74.33 $74.33 0
2020-09-21 $74.33 $74.33 $74.33 $74.33 $74.33 0
2020-09-18 $74.33 $74.33 $74.33 $74.33 $74.33 0
2020-09-17 $74.33 $74.33 $74.33 $74.33 $74.33 0
2020-09-16 $74.33 $74.33 $74.33 $74.33 $74.33 0
2020-09-15 $74.33 $74.33 $74.33 $74.33 $74.33 0
2020-09-14 $74.33 $74.33 $74.33 $74.33 $74.33 0
2020-09-11 $74.33 $74.33 $74.33 $74.33 $74.33 0
2020-09-10 $74.33 $74.33 $74.33 $74.33 $74.33 0
2020-09-09 $74.33 $74.33 $74.33 $74.33 $74.33 0
2020-09-08 $74.33 $74.33 $74.33 $74.33 $74.33 0
2020-09-04 $74.33 $74.33 $74.33 $74.33 $74.33 0
2020-09-03 $74.33 $74.33 $74.33 $74.33 $74.33 0
2020-09-02 $74.33 $74.33 $74.33 $74.33 $74.33 0
2020-09-01 $74.33 $74.33 $74.33 $74.33 $74.33 0
2020-08-31 $74.33 $74.33 $74.33 $74.33 $74.33 0
2020-08-28 $74.33 $74.33 $74.33 $74.33 $74.33 0
2020-08-27 $74.33 $74.33 $74.33 $74.33 $74.33 0
2020-08-26 $74.33 $74.33 $74.33 $74.33 $74.33 0
2020-08-25 $74.33 $74.33 $74.33 $74.33 $74.33 0
2020-08-24 $74.33 $74.33 $74.33 $74.33 $74.33 0
2020-08-21 $74.33 $74.33 $74.33 $74.33 $74.33 0
2020-08-20 $74.33 $74.33 $74.33 $74.33 $74.33 0
2020-08-19 $74.33 $74.33 $74.33 $74.33 $74.33 0
2020-08-18 $74.33 $74.33 $74.33 $74.33 $74.33 0
2020-08-17 $74.33 $74.33 $74.33 $74.33 $74.33 0
2020-08-14 $74.33 $74.33 $74.33 $74.33 $74.33 0
2020-08-13 $74.33 $74.33 $74.33 $74.33 $74.33 0
2020-08-12 $74.33 $74.33 $74.33 $74.33 $74.33 0
2020-08-11 $74.33 $74.33 $74.33 $74.33 $74.33 0
2020-08-10 $74.33 $74.33 $74.33 $74.33 $74.33 0
2020-08-07 $74.33 $74.33 $74.33 $74.33 $74.33 0
2020-08-06 $74.33 $74.33 $74.33 $74.33 $74.33 0
2020-08-05 $74.33 $74.33 $74.33 $74.33 $74.33 0
2020-08-04 $74.33 $74.33 $74.33 $74.33 $74.33 0
2020-08-03 $74.33 $74.33 $74.33 $74.33 $74.33 0
2020-07-31 $74.33 $74.33 $74.33 $74.33 $74.33 0
2020-07-30 $74.33 $74.33 $74.33 $74.33 $74.33 0
2020-07-29 $74.33 $74.33 $74.33 $74.33 $74.33 0
2020-07-28 $74.33 $74.33 $74.33 $74.33 $74.33 0
2020-07-27 $74.33 $74.33 $74.33 $74.33 $74.33 0
2020-07-24 $74.33 $74.33 $74.33 $74.33 $74.33 0
2020-07-23 $74.33 $74.33 $74.33 $74.33 $74.33 120,615
2020-07-22 $74.33 $74.33 $74.33 $74.33 $74.33 0
2020-03-27 $72.99 $74.65 $66.00 $74.33 $74.33 120,615
2020-03-26 $76.79 $76.79 $64.06 $64.92 $64.92 30,592
2020-03-25 $83.20 $89.99 $69.98 $78.20 $78.20 51,503
2020-03-24 $115.76 $115.76 $85.00 $86.97 $86.97 88,191
2020-03-23 $119.19 $138.14 $119.19 $128.62 $128.62 86,150
2020-03-20 $96.40 $117.34 $95.11 $116.41 $116.41 29,999
2020-03-19 $118.09 $133.59 $98.00 $102.80 $102.80 49,929
2020-03-18 $109.10 $126.99 $101.62 $118.08 $118.08 49,273
2020-03-17 $97.32 $112.87 $90.21 $90.21 $90.21 59,126
2020-03-16 $103.38 $114.14 $93.50 $109.26 $109.26 59,778
2020-03-13 $93.35 $104.13 $76.27 $76.32 $76.32 52,863
2020-03-12 $107.00 $123.22 $90.13 $104.69 $104.69 114,451
2020-03-11 $71.72 $80.90 $70.45 $79.11 $79.11 53,745
2020-03-10 $66.55 $76.78 $66.45 $66.56 $66.56 54,886
2020-03-09 $75.90 $79.63 $68.00 $75.09 $75.09 47,525
2020-03-06 $60.95 $61.89 $57.37 $58.44 $58.44 24,308
2020-03-05 $53.66 $56.90 $53.35 $55.53 $55.53 34,463
2020-03-04 $53.30 $54.18 $50.10 $50.10 $50.10 14,110
2020-03-03 $52.28 $56.97 $49.18 $55.84 $55.84 21,038
2020-03-02 $57.36 $60.25 $52.63 $52.68 $52.68 39,935
2020-02-28 $60.30 $61.94 $57.16 $58.64 $58.64 38,955
2020-02-27 $52.95 $55.27 $50.01 $55.27 $55.27 29,490
2020-02-26 $47.14 $49.59 $46.41 $49.52 $49.52 9,940
2020-02-25 $43.17 $47.63 $43.17 $47.44 $47.44 15,683
2020-02-24 $43.15 $43.50 $42.67 $42.91 $42.91 9,870
2020-02-21 $38.87 $39.72 $38.83 $39.43 $39.43 21,440
2020-02-20 $38.29 $39.19 $38.16 $38.28 $38.28 13,646
2020-02-19 $38.82 $38.85 $38.44 $38.64 $38.64 1,263
2020-02-18 $38.97 $39.67 $38.96 $39.25 $39.25 5,922
2020-02-14 $38.71 $39.08 $38.71 $38.84 $38.84 685
2020-02-13 $39.38 $39.65 $38.71 $38.74 $38.74 7,320
2020-02-12 $39.37 $39.38 $39.12 $39.12 $39.12 1,759
2020-02-11 $39.64 $39.96 $39.44 $39.96 $39.96 2,883
2020-02-10 $41.44 $41.45 $40.98 $40.98 $40.98 558
2020-02-07 $41.08 $41.65 $41.08 $41.59 $41.59 1,373
2020-02-06 $40.11 $40.40 $40.11 $40.40 $40.40 3,885
2020-02-05 $39.66 $40.37 $39.66 $39.90 $39.90 3,177
2020-02-04 $41.00 $41.34 $40.84 $41.32 $41.32 1,974
2020-02-03 $43.86 $43.86 $42.62 $43.02 $43.02 1,679
2020-01-31 $42.52 $44.40 $42.52 $44.33 $44.33 13,237
2020-01-30 $42.05 $43.09 $41.91 $41.91 $41.91 1,712
2020-01-29 $41.06 $41.92 $41.06 $41.92 $41.92 955
2020-01-28 $41.84 $42.03 $41.29 $41.31 $41.31 2,910
2020-01-27 $42.94 $42.94 $42.06 $42.59 $42.59 5,515
2020-01-24 $40.23 $41.23 $40.23 $40.92 $40.92 8,951
2020-01-23 $40.94 $40.94 $39.64 $39.64 $39.64 1,304
2020-01-22 $39.55 $40.07 $39.33 $39.94 $39.94 1,751
2020-01-21 $39.85 $39.93 $39.55 $39.90 $39.90 3,673
2020-01-17 $39.11 $39.36 $39.11 $39.19 $39.19 4,705
2020-01-16 $39.10 $39.32 $39.04 $39.04 $39.04 10,113
2020-01-15 $40.84 $40.84 $40.10 $40.44 $40.44 1,292
2020-01-14 $40.98 $41.10 $40.09 $40.56 $40.56 2,483
2020-01-13 $41.66 $41.66 $40.83 $40.83 $40.83 3,911
2020-01-10 $41.50 $41.83 $41.50 $41.83 $41.83 2,274
2020-01-09 $41.16 $41.79 $41.16 $41.42 $41.42 4,001
2020-01-08 $41.40 $41.87 $41.39 $41.87 $41.87 5,989
2020-01-07 $41.98 $42.11 $41.89 $41.90 $41.90 4,219
2020-01-06 $42.55 $42.55 $41.62 $41.69 $41.69 3,615
2020-01-03 $42.61 $42.61 $41.28 $41.46 $41.46 3,904
2020-01-02 $40.83 $41.90 $40.83 $40.93 $40.93 9,294
2019-12-31 $41.51 $41.51 $40.71 $41.03 $41.03 9,124
2019-12-30 $40.92 $41.58 $40.83 $41.22 $41.22 5,745
2019-12-27 $40.55 $41.25 $40.55 $41.12 $41.12 9,156
2019-12-26 $40.97 $40.97 $40.90 $40.90 $40.90 4,229
2019-12-24 $41.11 $41.13 $41.05 $41.13 $41.13 1,416
2019-12-23 $40.84 $41.18 $40.84 $41.10 $41.10 2,621
2019-12-20 $41.48 $41.48 $40.98 $41.07 $40.99 2,574
2019-12-19 $42.20 $42.20 $41.66 $41.69 $41.61 5,574
2019-12-18 $42.43 $42.43 $42.04 $42.17 $42.08 3,717
2019-12-17 $42.57 $42.57 $42.20 $42.26 $42.17 5,951
2019-12-16 $42.63 $42.66 $42.03 $42.66 $42.57 4,939
2019-12-13 $42.88 $43.75 $42.45 $43.52 $43.43 3,764
2019-12-12 $42.47 $43.47 $42.47 $42.73 $42.64 10,643
2019-12-11 $44.14 $44.57 $44.05 $44.25 $44.16 1,902
2019-12-10 $44.20 $44.57 $44.20 $44.53 $44.44 971
2019-12-09 $43.93 $44.28 $43.81 $44.28 $44.19 5,859
2019-12-06 $44.00 $44.00 $43.30 $43.69 $43.60 9,979
2019-12-05 $44.91 $45.47 $44.91 $45.07 $44.98 1,190
2019-12-04 $45.76 $45.76 $44.90 $45.27 $45.18 833
2019-12-03 $46.64 $46.73 $46.32 $46.32 $46.23 568
2019-12-02 $44.46 $45.56 $44.35 $45.56 $45.46 4,970
2019-11-29 $44.06 $44.55 $43.48 $44.55 $44.46 4,410
2019-11-27 $43.87 $43.87 $43.29 $43.30 $43.21 7,432
2019-11-26 $44.50 $44.50 $44.11 $44.17 $44.08 11,431
2019-11-25 $45.89 $45.89 $44.56 $44.67 $44.58 6,174
2019-11-22 $46.41 $46.49 $46.32 $46.32 $46.22 2,563
2019-11-21 $45.65 $46.70 $45.65 $46.69 $46.59 3,743
2019-11-20 $45.82 $46.30 $45.15 $45.75 $45.66 4,450
2019-11-19 $45.14 $45.55 $45.09 $45.29 $45.20 10,781
2019-11-18 $45.71 $45.83 $45.55 $45.64 $45.55 4,212
2019-11-15 $45.22 $45.76 $45.22 $45.37 $45.28 7,732
2019-11-14 $46.10 $46.44 $45.93 $46.07 $45.98 3,576
2019-11-13 $46.90 $46.90 $46.14 $46.42 $46.33 814
2019-11-12 $46.00 $46.05 $45.61 $46.05 $45.96 1,174
2019-11-11 $46.28 $46.37 $45.61 $45.90 $45.81 3,463
2019-11-08 $46.19 $46.19 $45.60 $45.60 $45.51 6,384
2019-11-07 $45.01 $46.24 $44.78 $46.03 $45.94 15,407
2019-11-06 $46.01 $46.39 $45.98 $46.29 $46.20 11,827
2019-11-05 $45.25 $45.58 $44.97 $45.58 $45.49 7,263
2019-11-04 $46.25 $46.35 $45.69 $45.85 $45.76 7,912
2019-11-01 $47.67 $47.67 $46.61 $46.61 $46.51 9,453
2019-10-31 $48.85 $49.10 $48.67 $48.69 $48.59 4,106
2019-10-30 $47.86 $48.34 $47.72 $47.72 $47.62 3,168
2019-10-29 $47.60 $47.60 $46.91 $47.36 $47.26 7,425
2019-10-28 $47.78 $47.78 $47.01 $47.57 $47.48 5,468
2019-10-25 $49.16 $49.16 $48.01 $48.40 $48.30 9,394
2019-10-24 $48.78 $49.61 $48.63 $49.13 $49.03 4,414
2019-10-23 $49.27 $49.54 $49.23 $49.26 $49.16 1,138
2019-10-22 $49.59 $49.59 $48.53 $49.37 $49.27 2,397
2019-10-21 $49.11 $49.28 $48.71 $49.28 $49.18 4,547
2019-10-18 $49.95 $50.69 $49.95 $50.07 $49.97 2,101
2019-10-17 $50.06 $50.49 $49.87 $49.89 $49.79 5,022
2019-10-16 $51.04 $51.28 $51.04 $51.28 $51.18 348
2019-10-15 $50.93 $51.08 $50.77 $51.08 $50.98 2,707
2019-10-14 $52.27 $52.40 $52.27 $52.32 $52.21 882
2019-10-11 $51.46 $51.74 $50.44 $51.74 $51.63 11,855
2019-10-10 $55.57 $55.57 $54.51 $54.55 $54.44 4,913
2019-10-09 $55.63 $56.00 $54.89 $55.53 $55.42 5,281
2019-10-08 $56.29 $56.73 $55.12 $56.53 $56.41 4,669
2019-10-07 $53.65 $54.11 $52.86 $53.87 $53.76 7,168
2019-10-04 $54.01 $54.90 $53.06 $53.06 $52.95 4,294
2019-10-03 $56.96 $56.96 $54.76 $54.76 $54.64 3,917
2019-10-02 $54.42 $56.40 $54.42 $55.55 $55.43 3,479
2019-10-01 $50.03 $53.33 $49.57 $53.33 $53.22 4,563
2019-09-30 $51.00 $51.28 $50.29 $50.60 $50.50 3,116
2019-09-27 $50.25 $52.22 $50.25 $51.68 $51.57 3,577
2019-09-26 $50.56 $51.04 $50.39 $50.49 $50.39 2,179
2019-09-25 $49.80 $49.80 $49.49 $49.72 $49.62 1,480
2019-09-24 $50.01 $51.60 $50.01 $51.46 $51.35 3,107
2019-09-23 $50.27 $50.27 $49.80 $50.10 $49.62 2,103
2019-09-20 $49.75 $50.36 $49.61 $50.30 $49.82 753
2019-09-19 $49.23 $49.98 $49.23 $49.93 $49.45 848
2019-09-18 $49.82 $50.62 $49.61 $49.61 $49.14 3,400
2019-09-17 $49.68 $49.68 $49.27 $49.27 $48.80 1,693
2019-09-16 $48.75 $48.85 $48.34 $48.72 $48.26 2,900
2019-09-13 $48.45 $48.90 $48.24 $48.89 $48.42 5,876
2019-09-12 $48.71 $49.77 $48.50 $49.01 $48.54 7,993
2019-09-11 $50.53 $50.56 $48.87 $48.87 $48.40 5,500
2019-09-10 $52.12 $52.53 $51.00 $51.00 $50.51 3,158
2019-09-09 $52.15 $52.15 $51.98 $51.98 $51.49 2,737
2019-09-06 $53.22 $53.22 $53.22 $53.22 $52.71 500
2019-09-05 $53.74 $53.74 $52.55 $53.04 $52.53 7,100
2019-09-04 $56.00 $56.00 $55.90 $56.00 $55.47 385
2019-09-03 $57.20 $58.63 $57.20 $58.11 $57.56 2,100
2019-08-30 $55.88 $56.34 $55.88 $56.34 $55.80 1,231
2019-08-29 $57.05 $57.05 $55.99 $56.17 $55.63 4,356
2019-08-28 $61.12 $61.12 $58.64 $58.97 $58.41 2,933
2019-08-27 $58.15 $60.75 $58.15 $60.53 $59.95 3,926
2019-08-26 $58.53 $59.50 $58.53 $59.03 $58.47 1,282
2019-08-23 $56.50 $60.58 $56.01 $60.58 $60.00 2,651
2019-08-22 $55.21 $56.54 $55.16 $55.55 $55.02 1,488
2019-08-21 $55.65 $55.74 $55.42 $55.69 $55.16 1,677
2019-08-20 $56.63 $56.69 $56.62 $56.69 $56.15 1,564
2019-08-19 $55.00 $55.34 $55.00 $55.33 $54.80 2,418
2019-08-16 $59.28 $59.28 $56.96 $56.96 $56.42 1,685
2019-08-15 $60.32 $61.03 $60.29 $60.93 $60.35 6,017
2019-08-14 $58.35 $60.61 $58.35 $60.60 $60.02 6,682
2019-08-13 $58.06 $58.06 $54.66 $55.67 $55.14 4,992
2019-08-12 $56.62 $57.73 $56.48 $57.69 $57.14 4,291
2019-08-09 $53.69 $55.13 $53.69 $55.13 $54.60 7,296
2019-08-08 $55.23 $55.23 $53.27 $53.51 $53.00 6,256
2019-08-07 $58.88 $59.55 $56.13 $56.52 $55.98 18,574
2019-08-06 $57.96 $58.82 $56.86 $56.88 $56.34 4,852
2019-08-05 $57.37 $60.51 $57.37 $59.04 $58.48 9,035
2019-08-02 $53.80 $55.52 $53.57 $54.44 $53.92 17,381
2019-08-01 $50.29 $53.06 $49.64 $52.95 $52.45 17,566
2019-07-31 $49.20 $50.40 $48.67 $50.40 $49.92 11,137
2019-07-30 $50.64 $50.64 $48.82 $48.82 $48.35 8,745
2019-07-29 $48.98 $50.02 $48.98 $49.87 $49.39 7,152
2019-07-26 $50.01 $50.01 $49.02 $49.06 $48.59 2,823
2019-07-25 $49.36 $50.61 $49.36 $50.59 $50.11 2,525
2019-07-24 $51.18 $51.18 $49.02 $49.11 $48.64 8,631
2019-07-23 $52.30 $52.51 $51.20 $51.20 $50.71 1,744
2019-07-22 $52.32 $52.94 $52.32 $52.94 $52.44 939
2019-07-19 $51.75 $52.63 $51.73 $52.63 $52.13 1,615
2019-07-18 $53.11 $53.11 $52.00 $52.32 $51.82 1,591
2019-07-17 $51.87 $52.68 $51.87 $52.68 $52.17 3,066
2019-07-16 $51.41 $51.55 $51.34 $51.55 $51.06 927
2019-07-15 $50.72 $51.86 $50.54 $51.66 $51.17 1,809
2019-07-12 $52.34 $52.34 $50.73 $50.86 $50.37 1,740
2019-07-11 $52.80 $53.06 $52.54 $52.54 $52.04 1,847
2019-07-10 $51.10 $52.05 $51.10 $52.05 $51.55 876
2019-07-09 $52.62 $52.67 $51.99 $51.99 $51.49 371
2019-07-08 $51.25 $52.00 $51.08 $51.93 $51.43 1,943
2019-07-05 $51.65 $51.81 $50.70 $50.70 $50.21 2,474
2019-07-03 $51.48 $51.48 $50.74 $50.74 $50.26 447
2019-07-02 $51.95 $52.52 $51.53 $52.12 $51.62 1,187
2019-07-01 $49.93 $51.54 $49.90 $51.54 $51.05 6,865
2019-06-28 $52.68 $52.76 $51.97 $51.97 $51.47 5,820
2019-06-27 $10.95 $10.95 $10.77 $10.77 $53.34 1,781
2019-06-26 $11.11 $11.23 $11.09 $11.19 $55.42 1,841
2019-06-25 $11.02 $11.17 $10.96 $11.16 $55.27 1,523
2019-06-24 $10.69 $11.00 $10.69 $11.00 $54.48 5,995
2019-06-21 $10.57 $10.71 $10.57 $10.69 $52.94 507
2019-06-20 $10.42 $10.71 $10.41 $10.50 $52.01 1,223
2019-06-19 $10.81 $10.84 $10.71 $10.75 $53.24 1,385
2019-06-18 $10.79 $10.85 $10.59 $10.81 $53.53 5,680
2019-06-17 $11.14 $11.24 $11.10 $11.24 $55.66 1,140
2019-06-14 $11.18 $11.24 $11.12 $11.19 $55.42 1,093
2019-06-13 $11.08 $11.10 $10.99 $11.02 $54.57 1,808
2019-06-12 $11.20 $11.29 $11.19 $11.21 $55.53 933
2019-06-11 $10.91 $11.21 $10.90 $11.15 $55.20 1,707
2019-06-10 $11.19 $11.20 $10.97 $11.19 $55.42 7,209
2019-06-07 $11.45 $11.50 $11.23 $11.34 $56.18 5,061
2019-06-06 $11.69 $11.73 $11.49 $11.56 $57.25 8,436
2019-06-05 $11.62 $11.98 $11.62 $11.68 $57.84 1,774
2019-06-04 $12.30 $12.36 $11.79 $11.79 $58.39 5,037
2019-06-03 $12.92 $12.97 $12.64 $12.75 $63.14 6,211
2019-05-31 $13.11 $13.18 $12.88 $13.03 $64.55 4,969
2019-05-30 $12.43 $12.77 $12.28 $12.66 $62.68 1,584
2019-05-29 $12.51 $12.71 $12.49 $12.55 $62.15 5,830
2019-05-28 $11.89 $12.33 $11.89 $12.31 $60.96 5,376
2019-05-24 $12.01 $12.08 $11.90 $11.98 $59.33 1,108
2019-05-23 $11.83 $12.31 $11.83 $12.16 $60.23 6,162
2019-05-22 $11.46 $11.60 $11.38 $11.54 $57.15 2,411
2019-05-21 $11.52 $11.58 $11.25 $11.32 $56.06 1,135
2019-05-20 $11.69 $11.79 $11.59 $11.73 $58.08 6,622
2019-05-17 $11.35 $11.49 $11.16 $11.49 $56.88 3,883
2019-05-16 $11.18 $11.18 $10.90 $11.11 $55.03 952
2019-05-15 $11.68 $11.68 $11.26 $11.29 $55.93 1,115
2019-05-14 $11.71 $11.71 $11.30 $11.36 $56.26 3,460
2019-05-13 $11.35 $11.85 $11.35 $11.76 $58.25 14,071
2019-05-10 $10.95 $11.40 $10.74 $10.79 $53.44 3,613
2019-05-09 $11.10 $11.34 $10.86 $10.89 $53.93 5,158
2019-05-08 $10.79 $10.81 $10.58 $10.81 $53.52 800
2019-05-07 $10.43 $10.91 $10.40 $10.72 $53.08 1,843
2019-05-06 $10.59 $10.59 $10.05 $10.13 $50.15 4,518
2019-05-03 $10.32 $10.32 $10.06 $10.06 $49.82 1,997
2019-05-02 $10.69 $10.79 $10.46 $10.52 $52.12 1,952
2019-05-01 $10.20 $10.56 $10.20 $10.56 $52.30 511
2019-04-30 $10.34 $10.34 $10.23 $10.23 $50.65 952
2019-04-29 $10.17 $10.22 $10.11 $10.18 $50.39 673
2019-04-26 $10.45 $10.46 $10.19 $10.19 $50.48 2,659
2019-04-25 $10.35 $10.63 $10.35 $10.49 $51.93 3,070
2019-04-24 $10.25 $10.25 $10.06 $10.12 $50.14 1,683
2019-04-23 $10.50 $10.55 $10.20 $10.24 $50.73 1,170
2019-04-22 $10.66 $10.69 $10.64 $10.64 $52.67 2,230
2019-04-18 $10.54 $10.71 $10.50 $10.53 $52.13 930
2019-04-17 $10.20 $10.60 $10.20 $10.58 $52.40 1,694
2019-04-16 $10.26 $10.41 $10.26 $10.36 $51.32 1,137
2019-04-15 $10.33 $10.42 $10.33 $10.39 $51.43 1,052
2019-04-12 $10.41 $10.47 $10.26 $10.34 $51.21 3,233
2019-04-11 $10.56 $10.63 $10.53 $10.56 $52.31 1,365
2019-04-10 $10.86 $10.86 $10.62 $10.66 $52.79 2,769
2019-04-09 $10.76 $11.00 $10.76 $10.96 $54.28 2,225
2019-04-08 $10.71 $10.75 $10.60 $10.60 $52.50 1,785
2019-04-05 $10.70 $10.70 $10.59 $10.62 $52.59 1,702
2019-04-04 $10.94 $10.94 $10.84 $10.84 $53.68 1,421
2019-04-03 $10.97 $11.05 $10.87 $10.98 $54.39 2,186
2019-04-02 $11.00 $11.21 $11.00 $11.16 $55.26 2,004
2019-04-01 $11.30 $11.31 $11.04 $11.04 $54.66 1,820
2019-03-29 $11.43 $11.52 $11.38 $11.51 $56.99 1,586
2019-03-28 $11.78 $11.95 $11.59 $11.59 $57.40 2,071
2019-03-27 $11.83 $12.21 $11.81 $11.92 $59.03 618
2019-03-26 $12.02 $12.02 $11.74 $11.92 $59.02 1,363
2019-03-25 $12.32 $12.58 $12.12 $12.25 $60.66 10,641
2019-03-22 $11.77 $12.30 $11.77 $12.30 $60.91 2,753
2019-03-21 $11.85 $11.85 $11.25 $11.33 $56.12 2,716
2019-03-20 $11.59 $11.82 $11.47 $11.79 $58.39 5,811
2019-03-19 $11.31 $11.55 $11.25 $11.55 $57.20 1,157
2019-03-18 $11.55 $11.57 $11.36 $11.43 $56.38 1,687
2019-03-15 $11.60 $11.62 $11.42 $11.62 $57.32 1,348
2019-03-14 $11.69 $11.70 $11.58 $11.70 $57.71 645
2019-03-13 $11.71 $11.71 $11.48 $11.67 $57.57 2,479
2019-03-12 $11.77 $11.80 $11.75 $11.80 $58.22 1,430
2019-03-11 $12.26 $12.26 $11.85 $11.85 $58.45 3,510
2019-03-08 $12.46 $12.48 $12.30 $12.31 $60.71 5,005
2019-03-07 $11.98 $12.29 $11.96 $12.22 $60.27 7,289
2019-03-06 $11.49 $11.91 $11.49 $11.91 $58.75 4,632
2019-03-05 $11.31 $11.43 $11.31 $11.43 $56.38 472
2019-03-04 $11.03 $11.54 $11.03 $11.33 $55.87 1,932
2019-03-01 $11.22 $11.38 $11.12 $11.12 $54.85 759
2019-02-28 $11.34 $11.40 $11.27 $11.39 $56.20 766
2019-02-27 $11.42 $11.42 $11.21 $11.26 $55.56 1,148
2019-02-26 $11.02 $11.29 $11.02 $11.29 $55.69 7,244
2019-02-25 $10.81 $11.04 $10.80 $11.02 $54.35 12,669
2019-02-22 $11.18 $11.18 $10.99 $11.02 $54.36 4,664
2019-02-21 $11.24 $11.29 $11.22 $11.27 $55.60 592
2019-02-20 $11.34 $11.34 $11.14 $11.14 $54.95 1,601
2019-02-19 $11.48 $11.48 $11.24 $11.31 $55.78 1,432
2019-02-15 $11.62 $11.62 $11.35 $11.35 $55.99 2,869
2019-02-14 $11.95 $11.95 $11.60 $11.76 $58.00 3,249
2019-02-13 $11.87 $11.91 $11.72 $11.72 $57.81 1,410
2019-02-12 $12.07 $12.07 $11.87 $11.92 $58.82 969
2019-02-11 $12.38 $12.48 $12.30 $12.30 $60.70 1,580
2019-02-08 $12.68 $12.85 $12.50 $12.59 $62.08 1,748
2019-02-07 $12.75 $12.76 $12.41 $12.49 $61.61 3,334
2019-02-06 $12.36 $12.45 $12.23 $12.33 $60.82 1,924
2019-02-05 $12.38 $12.44 $12.30 $12.30 $60.68 1,935
2019-02-04 $12.77 $12.77 $12.49 $12.49 $61.62 161
2019-02-01 $12.74 $12.93 $12.74 $12.77 $62.99 6,852
2019-01-31 $13.06 $13.17 $12.88 $12.89 $63.58 985
2019-01-30 $13.14 $13.53 $13.02 $13.11 $64.69 2,567
2019-01-29 $13.33 $13.39 $13.21 $13.31 $65.68 1,031
2019-01-28 $13.64 $13.65 $13.31 $13.36 $65.90 763
2019-01-25 $13.39 $13.39 $13.17 $13.26 $65.43 6,093
2019-01-24 $13.93 $13.93 $13.60 $13.68 $67.49 941
2019-01-23 $13.65 $14.29 $13.59 $14.00 $69.08 2,573
2019-01-22 $13.61 $14.10 $13.51 $14.00 $69.08 1,882
2019-01-18 $13.58 $13.74 $13.19 $13.27 $65.46 1,948
2019-01-17 $14.18 $14.18 $13.69 $13.91 $68.61 839
2019-01-16 $14.15 $14.42 $14.15 $14.25 $70.32 1,136
2019-01-15 $14.80 $14.80 $14.52 $14.55 $71.79 578
2019-01-14 $14.99 $14.99 $14.62 $14.83 $73.13 1,164
2019-01-11 $14.81 $14.90 $14.54 $14.55 $71.77 798
2019-01-10 $15.13 $15.26 $14.61 $14.61 $72.06 1,475
2019-01-09 $15.15 $15.32 $14.83 $14.99 $73.94 2,487
2019-01-08 $15.72 $16.03 $15.38 $15.38 $75.86 3,072
2019-01-07 $16.77 $16.77 $15.84 $16.16 $79.72 4,155
2019-01-04 $17.90 $17.90 $16.71 $16.71 $82.43 2,929
2019-01-03 $18.03 $18.70 $17.68 $18.49 $91.21 1,623
2019-01-02 $18.30 $18.52 $17.56 $17.68 $87.21 3,255
2018-12-31 $17.71 $18.27 $17.57 $17.57 $86.67 2,145
2018-12-28 $17.86 $18.34 $17.40 $18.03 $88.94 8,277
2018-12-27 $19.01 $19.86 $18.00 $18.00 $88.79 8,148
2018-12-26 $21.03 $21.32 $18.38 $18.41 $90.65 10,220
2018-12-24 $20.14 $21.19 $19.90 $21.19 $104.35 14,395
2018-12-21 $18.47 $19.74 $17.85 $19.65 $96.77 11,977
2018-12-20 $18.14 $19.03 $17.81 $18.52 $91.20 9,932
2018-12-19 $17.02 $18.05 $16.55 $17.79 $87.61 3,648
2018-12-18 $16.49 $17.04 $16.23 $16.88 $83.12 12,346
2018-12-17 $16.00 $17.20 $15.99 $16.97 $83.57 8,121
2018-12-14 $15.60 $16.07 $15.32 $15.89 $78.25 3,122
2018-12-13 $14.61 $15.23 $14.61 $15.23 $74.98 1,022
2018-12-12 $14.65 $14.81 $14.32 $14.81 $72.93 764
2018-12-11 $14.45 $15.12 $14.29 $15.12 $74.45 465
2018-12-10 $14.68 $15.63 $14.68 $14.98 $73.78 7,906
2018-12-07 $13.85 $14.90 $13.70 $14.65 $72.14 6,589
2018-12-06 $14.33 $14.88 $13.82 $13.82 $68.06 7,370
2018-12-04 $12.67 $13.67 $12.67 $13.67 $67.34 3,783
2018-12-03 $12.15 $12.70 $12.15 $12.30 $60.57 1,369
2018-11-30 $12.85 $12.90 $12.62 $12.66 $62.34 1,678
2018-11-29 $12.80 $13.03 $12.70 $12.70 $62.54 510
2018-11-28 $13.54 $13.61 $12.89 $12.89 $63.46 1,147
2018-11-27 $13.54 $13.59 $13.46 $13.59 $66.91 694
2018-11-26 $13.48 $13.48 $13.26 $13.34 $65.70 1,354
2018-11-23 $14.15 $14.15 $13.64 $13.88 $68.37 703
2018-11-21 $14.04 $14.04 $13.50 $13.77 $67.81 1,584
2018-11-20 $14.15 $14.38 $13.87 $14.24 $70.14 2,269
2018-11-19 $13.14 $13.48 $13.00 $13.48 $66.38 714
2018-11-16 $13.21 $13.29 $12.95 $12.95 $63.77 1,460
2018-11-15 $13.83 $13.92 $13.07 $13.16 $64.81 2,843
2018-11-14 $13.01 $13.77 $12.92 $13.39 $65.94 1,728
2018-11-13 $13.29 $13.41 $12.97 $13.28 $65.42 3,203
2018-11-12 $12.79 $13.31 $12.77 $13.30 $65.50 4,801
2018-11-09 $12.57 $12.92 $12.57 $12.64 $62.25 1,137
2018-11-08 $12.25 $12.38 $12.17 $12.38 $60.97 789
2018-11-07 $12.62 $12.70 $12.23 $12.25 $60.32 1,813
2018-11-06 $13.09 $13.09 $12.77 $12.77 $62.89 953
2018-11-05 $13.18 $13.22 $12.91 $13.00 $64.02 1,110
2018-11-02 $13.00 $13.36 $12.88 $13.14 $64.73 1,765
2018-11-01 $13.82 $13.82 $13.18 $13.21 $65.07 2,909
2018-10-31 $13.78 $13.87 $13.67 $13.77 $67.83 1,964
2018-10-30 $15.00 $15.00 $14.13 $14.14 $69.63 4,209
2018-10-29 $14.38 $15.34 $13.87 $14.99 $73.82 5,190
2018-10-26 $14.65 $15.19 $14.26 $14.75 $72.64 5,520
2018-10-25 $14.75 $14.75 $14.04 $14.28 $70.31 4,482
2018-10-24 $13.79 $14.97 $13.79 $14.97 $73.71 1,413
2018-10-23 $13.81 $14.28 $13.62 $13.71 $67.52 6,318
2018-10-22 $13.05 $13.37 $13.05 $13.37 $65.84 1,694
2018-10-19 $12.66 $13.16 $12.66 $13.07 $64.39 1,011
2018-10-18 $12.49 $12.90 $12.39 $12.79 $62.99 1,275
2018-10-17 $12.61 $12.67 $12.33 $12.37 $60.93 1,279
2018-10-16 $12.70 $12.78 $12.23 $12.31 $60.61 757
2018-10-15 $13.17 $13.17 $12.81 $12.90 $63.53 1,627
2018-10-12 $13.15 $13.65 $12.74 $13.13 $64.66 14,231
2018-10-11 $12.74 $13.28 $12.52 $13.19 $64.95 5,368
2018-10-10 $11.67 $12.52 $11.67 $12.52 $61.66 3,540
2018-10-09 $11.43 $11.58 $11.34 $11.57 $56.96 651
2018-10-08 $11.46 $11.57 $11.35 $11.35 $55.89 659
2018-10-05 $11.20 $11.52 $11.12 $11.35 $55.89 650
2018-10-04 $10.94 $11.22 $10.92 $11.16 $54.96 1,903
2018-10-03 $10.85 $10.85 $10.69 $10.80 $53.19 669
2018-10-02 $10.80 $10.94 $10.80 $10.94 $53.85 636
2018-10-01 $10.50 $10.80 $10.50 $10.80 $53.19 608
2018-09-28 $10.70 $10.70 $10.49 $10.50 $51.71 1,622
2018-09-27 $10.57 $10.63 $10.54 $10.61 $52.25 35,566
2018-09-26 $10.44 $10.68 $10.37 $10.68 $52.59 1,388
2018-09-25 $10.36 $10.36 $10.31 $10.31 $50.79 146
2018-09-24 $10.32 $10.51 $10.21 $10.39 $51.16 852
2018-09-21 $10.09 $10.28 $10.09 $10.28 $50.62 126
2018-09-20 $10.22 $10.25 $10.16 $10.17 $50.08 610
2018-09-19 $10.27 $10.30 $10.27 $10.30 $50.72 327
2018-09-18 $10.38 $10.39 $10.28 $10.28 $50.62 400
2018-09-17 $10.15 $10.36 $10.15 $10.33 $50.87 42,648
2018-09-14 $10.09 $10.11 $10.06 $10.09 $49.68 748
2018-09-13 $10.22 $10.28 $10.19 $10.19 $50.18 755
2018-09-12 $10.30 $10.30 $10.30 $10.30 $50.72 23
2018-09-11 $10.45 $10.45 $10.23 $10.30 $50.72 423
2018-09-10 $10.38 $10.38 $10.35 $10.35 $50.96 170
2018-09-07 $10.38 $10.46 $10.38 $10.46 $51.50 551
2018-09-06 $10.17 $10.35 $10.17 $10.32 $50.82 716
2018-09-05 $10.20 $10.41 $10.20 $10.32 $50.83 483
2018-09-04 $10.30 $10.32 $10.22 $10.22 $50.32 15,495
2018-08-31 $10.26 $10.26 $10.26 $10.26 $50.52 314
2018-08-30 $10.18 $10.26 $10.14 $10.22 $50.33 5,390
2018-08-29 $10.27 $10.27 $10.05 $10.06 $49.56 176
2018-08-28 $10.17 $10.26 $10.17 $10.26 $50.52 718
2018-08-27 $10.26 $10.26 $9.97 $10.17 $50.08 60,007
2018-08-24 $10.29 $10.36 $10.29 $10.36 $51.01 222
2018-08-23 $10.37 $10.46 $10.37 $10.40 $51.19 1,064
2018-08-22 $10.34 $10.36 $10.25 $10.30 $50.72 4,852
2018-08-21 $10.50 $10.50 $10.22 $10.28 $50.62 1,544
2018-08-20 $10.61 $10.68 $10.55 $10.58 $52.08 1,477
2018-08-17 $10.74 $10.78 $10.68 $10.74 $52.88 414
2018-08-16 $10.91 $10.91 $10.71 $10.85 $53.43 1,026
2018-08-15 $10.89 $11.21 $10.89 $11.06 $54.46 6,413
2018-08-14 $10.90 $10.90 $10.90 $10.90 $53.67 152
2018-08-13 $11.01 $11.15 $10.87 $11.08 $54.56 1,157
2018-08-10 $10.92 $11.00 $10.92 $10.99 $54.13 194
2018-08-09 $10.74 $10.79 $10.71 $10.79 $53.11 595
2018-08-08 $10.72 $10.76 $10.65 $10.72 $52.80 672
2018-08-07 $10.62 $10.70 $10.55 $10.67 $52.54 2,471
2018-08-06 $10.98 $10.98 $10.75 $10.77 $53.03 512
2018-08-03 $11.04 $11.04 $10.90 $10.97 $54.03 321
2018-08-02 $11.15 $11.15 $10.93 $11.00 $54.17 1,895
2018-08-01 $11.24 $11.45 $11.21 $11.23 $55.30 3,455
2018-07-31 $11.38 $11.38 $11.09 $11.17 $55.02 1,519
2018-07-30 $11.25 $11.48 $11.25 $11.45 $56.38 1,074
2018-07-27 $10.88 $11.42 $10.88 $11.28 $55.54 41,904
2018-07-26 $10.84 $10.96 $10.84 $10.96 $53.97 333
2018-07-25 $11.06 $11.29 $11.06 $11.22 $55.25 1,108
2018-07-24 $10.75 $11.29 $10.75 $11.17 $55.00 1,872
2018-07-23 $11.03 $11.03 $10.92 $10.92 $53.77 1,025
2018-07-20 $10.89 $10.93 $10.79 $10.93 $53.82 898
2018-07-19 $10.91 $10.91 $10.68 $10.70 $52.69 1,127
2018-07-18 $10.92 $10.96 $10.87 $10.87 $53.52 179
2018-07-17 $11.03 $11.03 $10.92 $10.97 $54.02 1,591
2018-07-16 $10.90 $11.16 $10.90 $11.13 $54.81 1,889
2018-07-13 $10.86 $10.96 $10.86 $10.96 $53.96 512
2018-07-12 $10.97 $11.07 $10.92 $10.94 $53.89 584
2018-07-11 $10.99 $11.01 $10.94 $11.01 $54.21 1,974
2018-07-10 $10.73 $10.83 $10.73 $10.78 $53.06 404
2018-07-09 $10.86 $10.86 $10.71 $10.71 $52.74 450
2018-07-06 $11.35 $11.35 $11.03 $11.05 $54.41 1,073
2018-07-05 $11.50 $11.57 $11.32 $11.32 $55.74 1,199
2018-07-03 $11.46 $11.65 $11.46 $11.65 $57.37 498
2018-07-02 $11.83 $11.94 $11.68 $11.72 $57.71 2,033
2018-06-29 $11.42 $11.53 $11.42 $11.53 $56.77 1,372
2018-06-28 $11.87 $12.02 $11.69 $11.75 $57.86 1,334
2018-06-27 $11.40 $11.90 $11.40 $11.88 $58.50 2,417
2018-06-26 $11.62 $11.62 $11.41 $11.48 $56.53 1,201
2018-06-25 $11.30 $11.69 $11.30 $11.56 $56.92 10,337
2018-06-22 $10.97 $11.10 $10.95 $11.10 $54.66 1,206
2018-06-21 $11.05 $11.16 $11.01 $11.11 $54.71 1,656
2018-06-20 $10.91 $11.03 $10.84 $10.86 $53.48 1,659
2018-06-19 $11.32 $11.36 $11.03 $11.03 $54.31 2,427
2018-06-18 $11.26 $11.26 $10.94 $10.99 $54.12 814
2018-06-15 $11.15 $11.21 $10.99 $11.07 $54.49 2,099
2018-06-14 $11.03 $11.10 $10.95 $10.96 $53.97 597
2018-06-13 $10.85 $11.06 $10.85 $11.06 $54.46 969
2018-06-12 $10.93 $10.93 $10.84 $10.86 $53.48 2,347
2018-06-11 $10.93 $10.93 $10.84 $10.89 $53.62 723
2018-06-08 $11.13 $11.13 $10.89 $10.89 $53.62 1,517
2018-06-07 $11.07 $11.21 $11.03 $11.09 $54.61 811
2018-06-06 $11.24 $11.30 $11.10 $11.10 $54.66 1,809
2018-06-05 $11.37 $11.37 $11.37 $11.37 $55.99 60
2018-06-04 $11.56 $11.56 $11.44 $11.44 $56.33 678
2018-06-01 $11.64 $11.67 $11.61 $11.61 $57.17 429
2018-05-31 $11.55 $11.84 $11.54 $11.84 $58.30 1,830
2018-05-30 $11.71 $11.73 $11.37 $11.45 $56.38 14,053
2018-05-29 $12.02 $12.13 $11.87 $12.00 $59.09 2,718
2018-05-25 $11.87 $11.88 $11.87 $11.88 $58.50 59
2018-05-24 $11.95 $11.95 $11.76 $11.76 $57.91 495
2018-05-23 $11.93 $11.94 $11.80 $11.83 $58.25 206
2018-05-22 $11.56 $11.84 $11.55 $11.84 $58.30 702
2018-05-21 $11.70 $11.70 $11.56 $11.56 $56.92 1,654
2018-05-18 $11.88 $11.95 $11.88 $11.93 $58.74 1,012
2018-05-17 $11.87 $11.90 $11.79 $11.88 $58.50 1,041
2018-05-16 $11.96 $11.96 $11.96 $11.96 $58.89 63
2018-05-15 $12.29 $12.32 $12.19 $12.21 $60.15 797
2018-05-14 $12.03 $12.08 $11.89 $12.08 $59.48 1,086
2018-05-11 $11.99 $12.06 $11.92 $12.05 $59.34 5,319
2018-05-10 $12.16 $12.16 $11.94 $12.05 $59.34 2,072
2018-05-09 $12.23 $12.28 $12.23 $12.26 $60.37 644
2018-05-08 $12.62 $12.62 $12.49 $12.61 $62.09 645
2018-05-07 $12.71 $12.71 $12.47 $12.62 $62.14 579
2018-05-04 $13.00 $13.00 $12.73 $12.86 $63.32 1,123
2018-05-03 $13.38 $13.80 $13.25 $13.32 $65.59 1,551
2018-05-02 $13.39 $13.39 $13.01 $13.33 $65.64 4,024
2018-05-01 $13.50 $13.70 $13.22 $13.26 $65.29 4,890
2018-04-30 $13.05 $13.36 $13.05 $13.36 $65.79 1,924
2018-04-27 $12.90 $13.14 $12.89 $12.93 $63.67 1,121
2018-04-26 $13.09 $13.09 $12.83 $12.90 $63.52 1,774
2018-04-25 $13.09 $13.33 $13.04 $13.04 $64.21 2,450
2018-04-24 $12.56 $13.30 $12.55 $13.08 $64.41 883
2018-04-23 $12.78 $12.92 $12.64 $12.84 $63.23 6,157
2018-04-20 $12.58 $12.87 $12.58 $12.83 $63.18 2,876
2018-04-19 $12.60 $12.66 $12.60 $12.60 $62.04 160
2018-04-18 $12.34 $12.34 $12.15 $12.34 $60.76 1,170
2018-04-17 $12.54 $12.54 $12.39 $12.45 $61.31 6,237
2018-04-16 $12.83 $12.84 $12.78 $12.78 $62.93 470
2018-04-13 $12.89 $13.15 $12.87 $13.12 $64.60 3,693
2018-04-12 $13.00 $13.09 $12.90 $13.01 $64.06 9,207
2018-04-11 $13.29 $13.29 $13.04 $13.10 $64.51 197
2018-04-10 $13.33 $13.41 $13.00 $13.08 $64.41 3,446
2018-04-09 $13.66 $13.78 $13.25 $13.78 $67.85 262
2018-04-06 $13.20 $14.10 $13.20 $13.77 $67.83 2,875
2018-04-05 $13.17 $13.17 $12.94 $13.02 $64.14 1,270
2018-04-04 $14.30 $14.30 $13.41 $13.41 $66.03 2,419
2018-04-03 $13.98 $14.15 $13.61 $13.70 $67.46 4,670
2018-04-02 $13.40 $14.54 $13.40 $14.27 $70.27 6,677
2018-03-29 $13.70 $13.70 $13.14 $13.33 $65.64 1,986
2018-03-28 $14.00 $14.06 $13.76 $13.89 $68.40 2,390
2018-03-27 $13.23 $13.99 $13.23 $13.96 $68.76 3,932
2018-03-26 $13.88 $14.00 $13.37 $13.37 $65.84 5,010
2018-03-23 $13.56 $14.28 $13.53 $14.28 $70.33 4,774
2018-03-22 $12.94 $13.49 $12.79 $13.49 $66.43 4,599
2018-03-21 $12.57 $12.61 $12.46 $12.61 $62.09 916
2018-03-20 $12.64 $12.69 $12.63 $12.69 $62.46 551
2018-03-19 $12.61 $13.03 $12.57 $12.71 $62.51 5,530
2018-03-16 $12.40 $12.44 $12.40 $12.44 $61.18 426
2018-03-15 $12.52 $12.67 $12.50 $12.63 $62.12 1,381
2018-03-14 $12.14 $12.52 $12.14 $12.52 $61.58 4,346
2018-03-13 $11.95 $12.30 $11.93 $12.30 $60.49 1,488
2018-03-12 $12.07 $12.22 $12.00 $12.08 $59.41 628
2018-03-09 $12.54 $12.56 $12.13 $12.13 $59.66 2,674
2018-03-08 $12.71 $12.99 $12.71 $12.83 $63.10 2,736
2018-03-07 $13.11 $13.11 $12.65 $12.73 $62.61 6,977
2018-03-06 $13.02 $13.20 $12.85 $12.87 $63.30 4,493
2018-03-05 $13.71 $13.81 $13.25 $13.25 $65.17 1,424
2018-03-02 $14.43 $14.48 $13.56 $13.56 $66.69 5,718
2018-03-01 $13.80 $14.38 $13.60 $14.07 $69.20 6,630
2018-02-28 $13.33 $13.86 $13.26 $13.84 $68.07 1,613
2018-02-27 $12.84 $13.37 $12.81 $13.37 $65.76 2,450
2018-02-26 $12.99 $13.23 $12.86 $12.90 $63.45 2,432
2018-02-23 $13.39 $13.49 $13.10 $13.10 $64.43 1,920
2018-02-22 $13.44 $13.61 $13.17 $13.61 $66.94 6,237
2018-02-21 $13.36 $13.50 $12.98 $13.49 $66.36 3,273
2018-02-20 $13.29 $13.55 $13.17 $13.45 $66.15 2,623
2018-02-16 $13.33 $13.33 $13.01 $13.20 $64.92 2,676
2018-02-15 $13.42 $13.80 $13.23 $13.23 $65.07 5,045
2018-02-14 $14.65 $14.69 $13.65 $13.67 $67.23 4,674
2018-02-13 $14.83 $14.92 $14.45 $14.51 $71.36 4,082
2018-02-12 $14.89 $15.25 $14.41 $14.60 $71.81 8,154
2018-02-09 $15.18 $16.34 $14.77 $14.82 $72.89 18,120
2018-02-08 $14.15 $15.57 $14.15 $15.55 $76.48 7,802
2018-02-07 $14.19 $14.19 $13.89 $14.11 $69.40 8,989
2018-02-06 $15.45 $15.82 $14.03 $14.18 $69.74 22,127
2018-02-05 $13.50 $14.53 $13.14 $14.53 $71.46 36,014
2018-02-02 $12.50 $13.10 $12.50 $13.10 $64.43 2,892
2018-02-01 $12.51 $12.52 $12.28 $12.34 $60.69 1,247
2018-01-31 $12.23 $12.51 $12.06 $12.36 $60.79 2,824
2018-01-30 $12.25 $12.40 $12.18 $12.34 $60.69 4,804
2018-01-29 $11.77 $11.95 $11.76 $11.94 $58.74 1,731
2018-01-26 $11.86 $11.86 $11.68 $11.68 $57.45 2,688
2018-01-25 $11.76 $11.96 $11.76 $11.81 $58.08 1,350
2018-01-24 $11.55 $11.88 $11.55 $11.78 $57.94 950
2018-01-23 $11.85 $11.85 $11.71 $11.71 $57.59 985
2018-01-22 $11.94 $11.94 $11.78 $11.78 $57.94 943
2018-01-19 $12.09 $12.11 $12.00 $12.00 $59.02 812
2018-01-18 $12.35 $12.37 $12.24 $12.24 $60.20 1,239
2018-01-17 $12.29 $12.38 $12.16 $12.21 $60.05 1,263
2018-01-16 $12.12 $12.50 $12.00 $12.49 $61.43 2,841
2018-01-12 $12.29 $12.29 $12.18 $12.24 $60.19 832
2018-01-11 $12.55 $12.55 $12.30 $12.30 $60.49 856
2018-01-10 $12.80 $12.87 $12.74 $12.84 $63.15 1,692
2018-01-09 $12.54 $12.55 $12.51 $12.51 $61.55 137
2018-01-08 $12.85 $12.85 $12.58 $12.58 $61.87 265
2018-01-05 $12.88 $12.92 $12.77 $12.77 $62.81 750
2018-01-04 $12.80 $12.93 $12.80 $12.92 $63.54 834
2018-01-03 $13.17 $13.17 $13.00 $13.03 $64.08 1,332
2018-01-02 $13.31 $13.43 $13.15 $13.15 $64.68 2,265
2017-12-29 $13.15 $13.46 $13.15 $13.46 $66.20 629
2017-12-28 $13.35 $13.47 $13.30 $13.30 $65.41 1,962
2017-12-27 $13.41 $13.46 $13.35 $13.42 $66.00 3,251
2017-12-26 $13.45 $13.46 $13.37 $13.39 $65.86 1,185
2017-12-22 $13.50 $13.51 $13.50 $13.51 $66.43 142
2017-12-21 $13.41 $13.50 $13.37 $13.37 $65.76 1,387
2017-12-20 $13.61 $13.65 $13.45 $13.50 $66.40 1,989
2017-12-19 $13.43 $13.62 $13.43 $13.62 $66.99 653
2017-12-18 $13.52 $13.52 $13.37 $13.48 $66.30 1,238
2017-12-15 $14.10 $14.10 $13.61 $13.89 $68.31 3,506
2017-12-14 $13.90 $14.29 $13.83 $14.29 $70.28 15,473
2017-12-13 $13.92 $13.93 $13.74 $13.91 $68.41 1,326
2017-12-12 $13.80 $13.85 $13.80 $13.81 $67.92 952
2017-12-11 $13.74 $13.85 $13.74 $13.85 $68.14 4,207
2017-12-08 $13.79 $13.90 $13.67 $13.76 $67.68 1,986
2017-12-07 $14.21 $14.21 $13.84 $13.93 $68.51 1,972
2017-12-06 $14.10 $14.22 $14.03 $14.21 $69.89 1,609
2017-12-05 $13.72 $14.04 $13.63 $14.00 $68.86 2,955
2017-12-04 $13.37 $13.73 $13.26 $13.71 $67.43 2,862
2017-12-01 $13.64 $14.44 $13.64 $13.70 $67.38 3,118
2017-11-30 $13.69 $13.75 $13.48 $13.63 $67.04 914
2017-11-29 $13.93 $13.93 $13.79 $13.84 $68.07 1,307
2017-11-28 $14.45 $14.45 $14.03 $14.04 $69.03 1,984
2017-11-27 $14.51 $14.55 $14.51 $14.55 $71.56 489
2017-11-24 $14.55 $14.56 $14.52 $14.56 $71.60 88
2017-11-22 $14.49 $14.54 $14.44 $14.52 $71.41 2,090
2017-11-21 $14.53 $14.66 $14.53 $14.56 $71.60 7,144
2017-11-20 $14.91 $14.91 $14.85 $14.86 $73.09 303
2017-11-17 $15.17 $15.17 $14.96 $14.99 $73.72 1,609
2017-11-16 $15.39 $15.39 $15.00 $15.03 $73.92 3,151
2017-11-15 $15.81 $15.89 $15.45 $15.46 $76.04 1,402
2017-11-14 $15.44 $15.47 $15.31 $15.35 $75.50 892
2017-11-13 $15.32 $15.32 $15.32 $15.32 $75.35 26
2017-11-10 $15.42 $15.47 $15.32 $15.37 $75.59 1,527
2017-11-09 $15.45 $15.63 $15.20 $15.55 $76.48 1,826
2017-11-08 $15.33 $15.40 $15.13 $15.16 $74.56 871
2017-11-07 $14.94 $15.42 $14.94 $15.33 $75.40 2,689
2017-11-06 $15.10 $15.12 $14.94 $14.97 $73.63 2,608
2017-11-03 $15.12 $15.28 $15.12 $15.28 $75.15 9,616
2017-11-02 $15.48 $15.48 $15.19 $15.30 $75.25 2,504
2017-11-01 $15.12 $15.44 $14.90 $15.36 $75.54 20,100
2017-10-31 $15.30 $15.33 $15.15 $15.15 $74.51 1,027
2017-10-30 $15.26 $15.53 $15.17 $15.44 $75.94 3,157
2017-10-27 $15.33 $15.47 $15.10 $15.12 $74.36 4,975
2017-10-26 $15.48 $15.48 $15.32 $15.32 $75.35 367
2017-10-25 $15.57 $15.88 $15.54 $15.54 $76.43 13,540
2017-10-24 $15.31 $15.31 $15.20 $15.21 $74.82 563
2017-10-23 $15.14 $15.44 $15.14 $15.44 $75.91 362
2017-10-20 $15.24 $15.30 $15.20 $15.20 $74.76 598
2017-10-19 $15.68 $15.76 $15.47 $15.47 $76.09 229
2017-10-18 $15.56 $15.60 $15.44 $15.50 $76.23 450
2017-10-17 $15.55 $15.69 $15.55 $15.67 $77.07 320
2017-10-16 $15.54 $15.59 $15.37 $15.59 $76.68 1,101
2017-10-13 $15.45 $15.60 $15.44 $15.60 $76.72 189
2017-10-12 $15.65 $15.68 $15.50 $15.59 $76.68 871
2017-10-11 $15.60 $15.66 $15.54 $15.62 $76.82 811
2017-10-10 $15.51 $15.64 $15.51 $15.60 $76.74 1,569
2017-10-09 $15.61 $15.75 $15.45 $15.75 $77.46 1,537
2017-10-06 $15.65 $15.65 $15.64 $15.64 $76.92 85
2017-10-05 $15.65 $15.66 $15.46 $15.55 $76.48 289
2017-10-04 $15.66 $15.74 $15.64 $15.64 $76.90 338
2017-10-03 $15.80 $15.86 $15.70 $15.71 $77.27 552
2017-10-02 $16.18 $16.18 $15.80 $15.80 $77.71 2,631
2017-09-29 $16.26 $16.26 $16.13 $16.17 $79.53 661
2017-09-28 $16.40 $16.57 $16.29 $16.29 $80.12 357
2017-09-27 $16.70 $16.89 $16.30 $16.37 $80.51 3,003
2017-09-26 $16.81 $16.88 $16.79 $16.88 $83.02 1,779
2017-09-25 $17.03 $17.06 $16.95 $16.95 $83.36 450
2017-09-22 $17.04 $17.06 $17.01 $17.06 $83.91 341
2017-09-21 $17.14 $17.15 $17.09 $17.09 $84.05 660
2017-09-20 $17.08 $17.16 $17.02 $17.02 $83.73 576
2017-09-19 $17.13 $17.21 $17.13 $17.21 $84.64 324
2017-09-18 $17.27 $17.27 $17.12 $17.19 $84.54 2,318
2017-09-15 $17.64 $17.64 $17.50 $17.50 $86.07 269
2017-09-14 $17.71 $17.78 $17.53 $17.64 $86.76 1,285
2017-09-13 $17.62 $17.62 $17.58 $17.59 $86.51 154
2017-09-12 $17.77 $17.77 $17.54 $17.54 $86.27 3,058
2017-09-11 $18.18 $18.18 $17.89 $17.93 $88.18 895
2017-09-08 $18.89 $18.89 $18.50 $18.59 $91.43 714
2017-09-07 $18.54 $18.90 $18.54 $18.81 $92.50 2,661
2017-09-06 $18.56 $18.64 $18.43 $18.51 $91.04 1,201
2017-09-05 $18.01 $18.80 $17.90 $18.51 $91.04 1,941
2017-09-01 $18.13 $18.13 $17.91 $17.97 $88.38 866
2017-08-31 $18.51 $18.52 $18.21 $18.22 $89.61 1,102
2017-08-30 $18.90 $18.92 $18.61 $18.61 $91.53 2,226
2017-08-29 $19.37 $19.37 $18.97 $18.97 $93.30 1,838
2017-08-28 $18.86 $19.14 $18.86 $18.98 $93.35 678
2017-08-25 $18.86 $19.03 $18.79 $18.87 $92.81 624
2017-08-24 $19.14 $19.17 $19.00 $19.17 $94.28 1,555
2017-08-23 $19.15 $19.15 $19.04 $19.14 $94.14 1,090
2017-08-22 $19.43 $19.43 $18.96 $18.96 $93.25 1,627
2017-08-21 $19.54 $19.71 $19.50 $19.50 $95.91 1,975
2017-08-18 $19.67 $19.74 $19.25 $19.50 $95.92 2,395
2017-08-17 $18.58 $19.41 $18.47 $19.38 $95.32 4,543
2017-08-16 $18.44 $18.44 $18.25 $18.38 $90.40 1,924
2017-08-15 $18.16 $18.61 $18.16 $18.57 $91.33 1,447
2017-08-14 $18.54 $18.61 $18.19 $18.24 $89.71 2,114
2017-08-11 $19.11 $19.12 $18.91 $18.91 $93.00 2,074
2017-08-10 $18.44 $19.00 $18.42 $18.98 $93.35 5,780
2017-08-09 $18.12 $18.37 $18.06 $18.15 $89.27 5,474
2017-08-08 $17.68 $17.90 $17.50 $17.86 $87.86 1,711
2017-08-07 $17.60 $17.81 $17.57 $17.64 $86.76 1,625
2017-08-04 $17.74 $17.82 $17.68 $17.72 $87.15 1,976
2017-08-03 $17.62 $17.91 $17.62 $17.90 $88.04 1,656
2017-08-02 $17.43 $17.84 $17.43 $17.67 $86.91 1,498
2017-08-01 $17.25 $17.42 $17.25 $17.34 $85.28 1,568
2017-07-31 $17.48 $17.60 $17.40 $17.46 $85.87 1,573
2017-07-28 $17.37 $17.51 $17.27 $17.32 $85.18 4,543
2017-07-27 $17.09 $17.42 $16.97 $17.15 $84.32 5,204
2017-07-26 $16.51 $17.02 $16.51 $16.95 $83.36 1,584
2017-07-25 $16.68 $16.71 $16.50 $16.50 $81.15 817
2017-07-24 $17.23 $17.23 $16.95 $16.97 $83.46 1,665
2017-07-21 $17.07 $17.26 $17.04 $17.05 $83.86 2,190
2017-07-20 $16.95 $16.96 $16.87 $16.95 $83.36 687
2017-07-19 $17.15 $17.20 $16.88 $16.95 $83.36 1,237
2017-07-18 $17.46 $17.49 $17.35 $17.41 $85.64 1,113
2017-07-17 $17.45 $17.45 $17.22 $17.26 $84.89 1,294
2017-07-14 $17.35 $17.35 $17.17 $17.17 $84.45 553
2017-07-13 $17.80 $17.81 $17.63 $17.63 $86.71 247
2017-07-12 $17.68 $17.68 $17.35 $17.55 $86.32 1,217
2017-07-11 $17.98 $17.99 $17.92 $17.92 $88.14 212
2017-07-10 $18.14 $18.14 $17.96 $17.98 $88.43 1,343
2017-07-07 $18.37 $18.37 $18.19 $18.26 $89.81 724
2017-07-06 $18.09 $18.28 $18.01 $18.28 $89.91 584
2017-07-05 $17.78 $17.95 $17.72 $17.72 $87.15 1,131
2017-07-03 $17.80 $17.80 $17.51 $17.57 $86.41 374
2017-06-30 $17.87 $17.98 $17.73 $17.95 $88.28 1,272
2017-06-29 $17.74 $18.38 $17.70 $18.05 $88.78 2,854
2017-06-28 $17.61 $17.61 $17.56 $17.61 $86.63 388
2017-06-27 $18.05 $18.34 $17.88 $18.34 $90.20 282
2017-06-26 $17.90 $17.94 $17.73 $17.78 $87.45 3,862
2017-06-23 $17.98 $18.11 $17.94 $18.05 $88.77 1,236
2017-06-22 $18.43 $18.44 $18.22 $18.30 $90.00 1,470
2017-06-21 $18.06 $18.40 $17.92 $18.40 $90.50 1,684
2017-06-20 $17.92 $18.05 $17.88 $18.05 $88.80 264
2017-06-19 $17.55 $17.64 $17.43 $17.43 $85.73 1,056
2017-06-16 $17.99 $18.09 $17.82 $17.82 $87.64 550
2017-06-15 $18.10 $18.10 $17.75 $17.77 $87.39 1,401
2017-06-14 $17.25 $17.74 $17.25 $17.60 $86.56 1,642
2017-06-13 $17.55 $17.59 $17.34 $17.35 $85.33 3,278
2017-06-12 $17.70 $17.80 $17.68 $17.68 $86.95 474
2017-06-09 $17.89 $17.98 $17.42 $17.77 $87.40 1,288
2017-06-08 $18.22 $18.22 $17.79 $17.84 $87.74 2,152
2017-06-07 $18.24 $18.47 $18.24 $18.47 $90.85 1,418
2017-06-06 $18.34 $18.46 $18.22 $18.41 $90.55 240
2017-06-05 $18.02 $18.11 $17.92 $18.11 $89.07 3,101
2017-06-02 $17.85 $18.04 $17.78 $17.88 $87.94 3,491
2017-06-01 $18.63 $18.63 $18.04 $18.04 $88.73 563
2017-05-31 $18.82 $19.45 $18.82 $18.87 $92.81 1,711
2017-05-30 $18.99 $19.07 $18.89 $18.97 $93.30 765
2017-05-26 $18.73 $18.81 $18.68 $18.73 $92.12 2,913
2017-05-25 $18.35 $18.66 $18.35 $18.63 $91.63 671
2017-05-24 $18.68 $18.86 $18.68 $18.82 $92.56 846
2017-05-23 $18.94 $19.09 $18.75 $18.88 $92.86 2,222
2017-05-22 $19.13 $19.13 $18.93 $18.93 $93.10 3,801
2017-05-19 $19.66 $19.70 $19.08 $19.10 $93.95 800
2017-05-18 $20.08 $20.24 $19.74 $19.74 $97.10 2,088
2017-05-17 $19.44 $19.91 $19.23 $19.91 $97.92 7,524
2017-05-16 $18.72 $19.05 $18.72 $18.76 $92.27 1,749
2017-05-15 $18.97 $18.97 $18.55 $18.83 $92.59 1,030
2017-05-12 $19.16 $19.16 $19.07 $19.16 $94.25 370
2017-05-11 $18.67 $19.10 $18.67 $18.83 $92.61 529
2017-05-10 $18.95 $18.95 $18.51 $18.51 $91.04 116
2017-05-09 $18.70 $18.92 $18.68 $18.87 $92.81 694
2017-05-08 $18.63 $18.79 $18.63 $18.71 $92.02 1,089
2017-05-05 $18.80 $18.91 $18.50 $18.50 $90.99 1,050
2017-05-04 $18.89 $19.30 $18.89 $18.94 $93.15 1,487
2017-05-03 $18.79 $19.10 $18.79 $18.97 $93.30 766
2017-05-02 $18.51 $18.75 $18.51 $18.69 $91.92 1,862
2017-05-01 $18.63 $18.83 $18.37 $18.54 $91.18 1,330
2017-04-28 $18.14 $18.73 $18.14 $18.72 $92.07 3,299
2017-04-27 $18.10 $18.28 $18.07 $18.20 $89.51 724
2017-04-26 $18.21 $18.24 $17.97 $18.24 $89.71 4,317
2017-04-25 $18.20 $18.25 $18.11 $18.22 $89.61 5,515
2017-04-24 $18.36 $18.72 $18.36 $18.58 $91.38 3,640
2017-04-21 $19.23 $19.37 $19.12 $19.25 $94.68 5,039
2017-04-20 $19.48 $19.55 $19.08 $19.13 $94.09 3,549
2017-04-19 $19.45 $19.80 $19.45 $19.69 $96.84 1,972
2017-04-18 $20.03 $20.19 $19.83 $19.83 $97.53 5,294
2017-04-17 $20.44 $20.44 $19.85 $19.85 $97.63 735
2017-04-13 $19.98 $20.60 $19.94 $20.58 $101.22 1,697
2017-04-12 $19.39 $19.93 $19.38 $19.87 $97.73 1,032
2017-04-11 $19.77 $19.85 $19.38 $19.38 $95.32 510
2017-04-10 $19.64 $19.73 $19.24 $19.56 $96.20 2,044
2017-04-07 $19.85 $19.85 $19.61 $19.65 $96.64 641
2017-04-06 $19.79 $19.79 $19.55 $19.74 $97.09 878
2017-04-05 $19.39 $20.15 $19.18 $20.11 $98.91 5,933
2017-04-04 $19.70 $19.76 $19.64 $19.71 $96.94 1,049
2017-04-03 $19.13 $19.82 $19.13 $19.58 $96.30 3,008
2017-03-31 $19.24 $19.26 $19.06 $19.26 $94.73 2,906
2017-03-30 $19.50 $19.50 $19.29 $19.30 $94.92 1,139
2017-03-29 $19.97 $19.98 $19.57 $19.61 $96.44 1,407
2017-03-28 $20.37 $20.37 $19.75 $19.76 $97.18 1,612
2017-03-27 $20.85 $20.92 $20.20 $20.28 $99.74 3,570
2017-03-24 $19.85 $20.35 $19.85 $20.11 $98.91 1,391
2017-03-23 $20.35 $20.35 $19.77 $20.10 $98.86 2,592
2017-03-22 $20.45 $20.60 $20.25 $20.54 $101.02 2,337
2017-03-21 $19.05 $20.39 $19.05 $20.36 $100.14 3,214
2017-03-20 $19.18 $19.35 $19.11 $19.24 $94.64 11,001
2017-03-17 $19.12 $19.12 $18.89 $18.99 $93.40 2,219
2017-03-16 $18.95 $19.10 $18.80 $19.07 $93.79 1,166
2017-03-15 $19.55 $19.55 $18.87 $19.01 $93.50 2,413
2017-03-14 $19.83 $20.10 $19.75 $19.78 $97.28 2,580
2017-03-13 $19.72 $19.72 $19.45 $19.68 $96.79 716
2017-03-10 $19.56 $19.96 $19.48 $19.70 $96.87 1,906
2017-03-09 $19.71 $20.12 $19.53 $19.97 $98.22 5,452
2017-03-08 $19.38 $19.73 $19.38 $19.71 $96.94 1,286
2017-03-07 $19.26 $19.46 $19.23 $19.45 $95.66 4,484
2017-03-06 $19.00 $19.31 $19.00 $19.11 $93.99 3,251
2017-03-03 $18.73 $18.97 $18.73 $18.75 $92.22 2,613
2017-03-02 $18.20 $18.78 $18.20 $18.78 $92.36 3,009
2017-03-01 $18.40 $18.44 $18.10 $18.10 $89.02 4,255
2017-02-28 $18.88 $19.16 $18.87 $19.16 $94.23 1,861
2017-02-27 $19.02 $19.04 $18.57 $18.57 $91.33 5,099
2017-02-24 $19.48 $19.49 $18.97 $18.97 $93.30 1,573
2017-02-23 $18.60 $19.24 $18.60 $19.04 $93.64 1,788
2017-02-22 $18.65 $18.77 $18.65 $18.76 $92.29 492
2017-02-21 $19.00 $19.00 $18.53 $18.53 $91.14 4,708
2017-02-17 $19.23 $19.28 $19.08 $19.08 $93.84 678
2017-02-16 $19.10 $19.28 $19.10 $19.13 $94.09 420
2017-02-15 $19.25 $19.35 $19.00 $19.02 $93.55 1,600
2017-02-14 $19.49 $19.59 $19.20 $19.20 $94.43 2,888
2017-02-13 $19.25 $19.36 $19.16 $19.36 $95.19 1,732
2017-02-10 $19.75 $19.75 $19.50 $19.53 $96.05 1,657
2017-02-09 $20.38 $20.38 $19.78 $19.85 $97.61 3,409
2017-02-08 $20.80 $20.89 $20.65 $20.65 $101.57 437
2017-02-07 $20.25 $20.52 $20.07 $20.50 $100.82 1,977
2017-02-06 $20.22 $20.41 $20.03 $20.30 $99.84 3,651
2017-02-03 $20.47 $20.47 $20.07 $20.08 $98.76 2,924
2017-02-02 $20.92 $21.11 $20.90 $20.94 $102.99 2,690
2017-02-01 $20.37 $21.11 $20.32 $20.92 $102.89 3,421
2017-01-31 $21.00 $21.23 $20.66 $20.72 $101.91 2,442
2017-01-30 $21.00 $21.51 $20.88 $20.96 $103.09 7,451
2017-01-27 $20.28 $20.54 $20.28 $20.49 $100.78 5,764
2017-01-26 $19.95 $20.24 $19.83 $20.16 $99.15 3,801
2017-01-25 $20.19 $20.19 $19.89 $19.98 $98.27 19,583
2017-01-24 $21.21 $21.21 $20.29 $20.47 $100.68 9,503
2017-01-23 $21.42 $21.73 $21.32 $21.40 $105.23 1,879
2017-01-20 $21.24 $21.44 $21.22 $21.35 $105.01 874
2017-01-19 $20.91 $21.79 $20.90 $21.63 $106.37 2,424
2017-01-18 $21.20 $21.32 $21.13 $21.14 $103.97 535
2017-01-17 $21.10 $21.53 $20.96 $21.43 $105.40 1,249
2017-01-13 $21.01 $21.01 $20.69 $20.90 $102.79 2,430
2017-01-12 $21.01 $21.81 $21.01 $21.25 $104.51 4,358
2017-01-11 $21.20 $21.20 $20.91 $20.91 $102.84 1,562
2017-01-10 $21.34 $21.34 $20.96 $21.13 $103.92 1,218
2017-01-09 $21.27 $21.60 $21.27 $21.54 $105.94 2,645
2017-01-06 $21.11 $21.17 $20.99 $21.15 $104.02 752
2017-01-05 $20.77 $21.18 $20.77 $21.05 $103.52 5,104
2017-01-04 $21.05 $21.05 $20.55 $20.65 $101.56 12,758
2017-01-03 $21.41 $22.02 $21.21 $21.61 $106.28 1,334
2016-12-30 $21.54 $22.05 $21.54 $22.02 $108.30 5,089
2016-12-29 $21.94 $21.97 $21.60 $21.71 $106.78 10,941
2016-12-28 $21.40 $22.07 $21.40 $22.07 $108.55 11,208
2016-12-27 $21.45 $21.45 $21.16 $21.23 $104.41 4,203
2016-12-23 $21.75 $21.75 $21.49 $21.51 $105.80 4,680
2016-12-22 $21.39 $21.84 $21.38 $21.65 $106.48 1,298
2016-12-21 $21.05 $21.24 $21.04 $21.24 $104.48 3,073
2016-12-20 $21.13 $21.16 $20.96 $21.05 $103.53 5,815
2016-12-19 $21.66 $21.66 $21.39 $21.39 $105.20 3,207
2016-12-16 $21.20 $21.84 $21.18 $21.84 $107.41 3,159
2016-12-15 $21.84 $21.84 $21.40 $21.65 $106.48 11,573
2016-12-14 $21.15 $22.00 $21.15 $21.99 $108.15 7,621
2016-12-13 $20.95 $21.29 $20.95 $21.13 $103.92 2,203
2016-12-12 $21.11 $21.43 $20.77 $21.25 $104.51 4,334
2016-12-09 $20.73 $20.97 $20.73 $20.88 $102.69 3,470
2016-12-08 $21.33 $21.44 $20.70 $20.85 $102.55 2,680
2016-12-07 $22.26 $22.28 $21.39 $21.45 $105.50 6,345
2016-12-06 $22.99 $22.99 $22.23 $22.23 $109.33 3,491
2016-12-05 $23.47 $23.47 $22.92 $22.94 $112.81 1,684
2016-12-02 $23.70 $23.81 $23.50 $23.68 $116.46 2,845
2016-12-01 $23.35 $23.93 $23.20 $23.79 $117.01 2,794
2016-11-30 $23.27 $23.50 $23.17 $23.50 $115.58 258
2016-11-29 $23.61 $23.61 $23.18 $23.49 $115.51 922
2016-11-28 $23.50 $23.59 $23.15 $23.49 $115.53 9,758
2016-11-25 $23.27 $23.27 $23.06 $23.07 $113.46 5,633
2016-11-23 $23.68 $23.68 $23.31 $23.31 $114.64 1,785
2016-11-22 $23.85 $24.02 $23.58 $23.58 $115.97 638
2016-11-21 $24.45 $24.45 $24.00 $24.09 $118.48 3,447
2016-11-18 $24.58 $24.72 $24.44 $24.61 $121.04 6,842
2016-11-17 $25.00 $25.00 $24.58 $24.59 $120.94 5,378
2016-11-16 $25.25 $25.39 $25.11 $25.11 $123.50 2,807
2016-11-15 $25.51 $25.72 $25.03 $25.06 $123.25 3,280
2016-11-14 $26.39 $26.39 $25.41 $25.41 $124.97 5,810
2016-11-11 $27.84 $27.84 $26.79 $26.79 $131.76 2,149
2016-11-10 $27.51 $28.10 $27.00 $27.54 $135.47 1,322
2016-11-09 $30.52 $30.60 $27.77 $27.98 $137.61 8,519
2016-11-08 $30.10 $30.17 $29.35 $29.69 $146.02 1,855
2016-11-07 $30.29 $30.52 $29.82 $29.88 $146.96 4,339
2016-11-04 $32.06 $32.06 $31.10 $31.85 $156.65 3,742
2016-11-03 $31.81 $32.08 $31.49 $32.08 $157.79 4,293
2016-11-02 $31.18 $31.88 $31.08 $31.82 $156.50 3,983
2016-11-01 $30.22 $31.47 $30.22 $31.01 $152.51 1,383
2016-10-31 $30.58 $30.58 $29.87 $29.87 $146.91 902
2016-10-28 $30.30 $30.72 $29.93 $30.63 $150.65 973
2016-10-27 $29.85 $30.79 $29.85 $30.59 $150.45 2,729
2016-10-26 $29.85 $29.85 $29.53 $29.81 $146.61 2,309
2016-10-25 $28.91 $29.35 $28.89 $29.35 $144.35 1,230
2016-10-24 $28.52 $28.52 $28.40 $28.40 $139.68 123
2016-10-21 $29.73 $29.80 $29.11 $29.11 $143.17 330
2016-10-20 $28.80 $29.39 $28.80 $29.02 $142.73 767
2016-10-19 $28.98 $29.02 $28.50 $28.50 $140.17 370
2016-10-18 $29.12 $29.12 $28.79 $29.10 $143.12 2,136
2016-10-17 $29.46 $29.59 $29.37 $29.59 $145.53 268
2016-10-14 $28.93 $29.54 $28.80 $29.54 $145.29 879
2016-10-13 $30.04 $30.30 $29.39 $29.50 $145.09 2,583
2016-10-12 $29.45 $29.45 $28.91 $29.13 $143.27 3,214
2016-10-11 $28.49 $29.83 $28.49 $29.50 $145.09 4,093
2016-10-10 $28.34 $28.34 $27.66 $28.16 $138.49 2,741
2016-10-07 $28.00 $29.13 $28.00 $28.84 $141.84 1,646
2016-10-06 $28.62 $28.80 $28.19 $28.19 $138.65 2,990
2016-10-05 $28.52 $28.52 $28.06 $28.38 $139.58 2,556
2016-10-04 $28.29 $29.36 $28.22 $29.36 $144.40 8,056
2016-10-03 $28.02 $28.45 $27.97 $28.45 $139.92 854
2016-09-30 $28.14 $28.34 $27.55 $27.55 $135.49 847
2016-09-29 $27.77 $28.62 $27.67 $28.50 $140.17 820
2016-09-28 $27.89 $28.62 $27.89 $28.25 $138.94 242
2016-09-27 $28.43 $28.54 $28.29 $28.37 $139.51 341
2016-09-26 $28.47 $28.47 $28.15 $28.25 $138.94 1,596
2016-09-23 $27.58 $27.92 $27.58 $27.89 $137.18 405
2016-09-22 $27.87 $27.87 $27.31 $27.34 $134.47 2,882
2016-09-21 $29.09 $29.44 $28.31 $28.31 $139.24 1,370
2016-09-20 $28.72 $29.49 $28.72 $29.49 $145.04 859
2016-09-19 $29.36 $29.37 $28.62 $29.06 $142.92 1,476
2016-09-16 $29.70 $29.98 $29.66 $29.71 $146.12 2,376
2016-09-15 $30.35 $30.35 $29.16 $29.29 $144.06 665
2016-09-14 $29.90 $30.46 $29.83 $30.31 $149.07 2,136
2016-09-13 $29.28 $30.35 $28.97 $30.06 $147.84 3,876
2016-09-12 $30.01 $30.04 $28.42 $28.47 $140.02 3,146
2016-09-09 $28.00 $29.52 $27.95 $29.49 $145.04 4,731
2016-09-08 $26.91 $27.09 $26.91 $27.09 $133.24 1,339
2016-09-07 $27.11 $27.11 $26.87 $26.87 $132.15 447
2016-09-06 $26.87 $27.27 $26.87 $27.09 $133.24 411
2016-09-02 $27.37 $27.37 $26.90 $26.90 $132.30 1,949
2016-09-01 $27.67 $28.00 $27.57 $27.88 $137.12 1,500
2016-08-31 $27.46 $28.03 $27.46 $27.70 $136.23 1,455
2016-08-30 $27.34 $27.45 $27.28 $27.45 $135.01 273
2016-08-29 $27.81 $27.81 $27.21 $27.40 $134.76 757
2016-08-26 $27.67 $28.22 $27.22 $27.97 $137.56 344
2016-08-25 $28.19 $28.19 $27.70 $27.82 $136.85 301
2016-08-24 $27.55 $27.97 $27.55 $27.96 $137.53 937
2016-08-23 $27.27 $27.41 $27.18 $27.41 $134.81 945
2016-08-22 $28.07 $28.08 $27.85 $27.85 $136.97 322
2016-08-19 $28.17 $28.19 $27.91 $27.91 $137.27 920
2016-08-18 $28.54 $28.54 $27.97 $27.97 $137.56 853
2016-08-17 $28.55 $28.95 $28.53 $28.57 $140.51 5,113
2016-08-16 $28.10 $28.42 $27.94 $28.41 $139.73 2,851
2016-08-15 $28.00 $28.00 $27.46 $27.56 $135.55 1,697
2016-08-12 $28.23 $28.35 $27.99 $28.22 $138.79 1,974
2016-08-11 $28.02 $28.32 $27.99 $28.09 $138.15 1,123
2016-08-10 $27.92 $28.38 $27.92 $28.29 $139.14 1,270
2016-08-09 $27.91 $28.09 $27.82 $28.00 $137.71 3,822
2016-08-08 $27.92 $28.00 $27.67 $27.99 $137.68 1,808
2016-08-05 $28.48 $28.48 $27.88 $27.98 $137.61 1,874
2016-08-04 $28.60 $28.89 $28.50 $28.88 $142.04 7,019
2016-08-03 $29.44 $29.59 $28.89 $28.89 $142.09 910
2016-08-02 $28.55 $29.66 $28.47 $29.45 $144.84 3,452
2016-08-01 $28.26 $28.55 $28.08 $28.55 $140.42 1,351
2016-07-29 $28.44 $28.85 $28.00 $28.21 $138.74 1,852
2016-07-28 $28.95 $28.95 $28.38 $28.48 $140.07 571
2016-07-27 $28.32 $29.10 $28.32 $28.78 $141.55 3,046
2016-07-26 $29.00 $29.00 $28.45 $28.45 $139.92 884
2016-07-25 $28.83 $29.00 $28.83 $28.93 $142.26 898
2016-07-22 $29.25 $29.32 $28.55 $28.55 $140.42 1,516
2016-07-21 $28.65 $29.36 $28.65 $29.31 $144.15 2,645
2016-07-20 $29.12 $29.30 $28.69 $28.78 $141.55 2,495
2016-07-19 $29.32 $29.36 $29.21 $29.28 $144.03 815
2016-07-18 $29.22 $29.25 $29.01 $29.01 $142.68 1,661
2016-07-15 $28.81 $29.25 $28.81 $29.13 $143.27 2,113
2016-07-14 $28.70 $29.15 $28.70 $29.15 $143.37 7,986
2016-07-13 $28.87 $29.57 $28.87 $29.36 $144.41 2,036
2016-07-12 $29.41 $29.49 $29.02 $29.15 $143.37 2,666
2016-07-11 $30.30 $30.30 $29.90 $30.04 $147.74 1,150
2016-07-08 $31.40 $31.47 $30.48 $30.58 $150.40 3,982
2016-07-07 $31.88 $32.77 $31.80 $32.39 $159.30 1,509
2016-07-06 $33.42 $33.63 $32.55 $32.56 $160.14 1,970
2016-07-05 $32.44 $33.50 $32.29 $33.10 $162.79 1,841
2016-07-01 $32.33 $32.33 $31.47 $31.93 $157.04 4,264
2016-06-30 $33.96 $34.08 $32.15 $32.15 $158.12 13,760
2016-06-29 $34.87 $34.94 $34.06 $34.17 $168.06 5,657
2016-06-28 $35.90 $37.33 $35.90 $36.07 $177.40 9,506
2016-06-27 $36.74 $38.64 $36.53 $38.29 $188.32 5,624
2016-06-24 $35.82 $35.82 $33.79 $35.15 $172.88 7,060
2016-06-23 $32.68 $32.68 $31.65 $31.65 $155.64 5,586
2016-06-22 $32.85 $33.05 $32.69 $32.90 $161.81 470
2016-06-21 $32.96 $33.34 $32.83 $32.91 $161.86 621
2016-06-20 $32.67 $33.09 $32.43 $33.09 $162.75 4,437
2016-06-17 $34.28 $34.57 $34.07 $34.09 $167.66 1,949
2016-06-16 $34.66 $35.33 $34.14 $34.19 $168.16 11,728
2016-06-15 $33.88 $34.15 $33.52 $34.13 $167.86 3,610
2016-06-14 $34.33 $34.70 $33.90 $34.24 $168.40 2,175
2016-06-13 $33.24 $33.99 $32.79 $33.99 $167.17 2,125
2016-06-10 $32.60 $33.06 $32.38 $32.89 $161.76 3,773
2016-06-09 $31.72 $31.91 $31.67 $31.70 $155.91 1,398
2016-06-08 $31.59 $31.60 $31.22 $31.30 $153.94 1,402
2016-06-07 $31.94 $32.09 $31.65 $31.65 $155.66 3,392
2016-06-06 $32.60 $32.60 $31.90 $31.90 $156.89 1,813
2016-06-03 $32.77 $33.48 $32.76 $32.82 $161.42 3,994
2016-06-02 $33.32 $33.32 $32.50 $32.50 $159.84 2,180
2016-06-01 $34.03 $34.07 $33.00 $33.07 $162.65 2,265
2016-05-31 $33.30 $33.70 $33.07 $33.35 $164.02 2,061
2016-05-27 $34.00 $34.00 $33.47 $33.48 $164.66 1,252
2016-05-26 $34.10 $34.43 $33.98 $34.23 $168.35 1,671
2016-05-25 $34.50 $34.52 $34.21 $34.27 $168.55 9,140
2016-05-24 $36.27 $36.27 $34.94 $34.96 $171.94 8,114
2016-05-23 $36.59 $37.04 $36.59 $36.88 $181.39 1,911
2016-05-20 $37.85 $37.85 $36.62 $36.65 $180.25 2,255
2016-05-19 $38.62 $39.04 $37.89 $38.50 $189.38 7,331
2016-05-18 $38.04 $38.40 $36.75 $37.93 $186.55 2,473
2016-05-17 $36.71 $38.00 $36.55 $37.63 $185.07 3,595
2016-05-16 $37.26 $37.26 $36.10 $36.42 $179.12 1,988
2016-05-13 $36.84 $37.73 $36.81 $37.23 $183.11 11,616
2016-05-12 $36.09 $37.04 $36.04 $36.62 $180.11 1,819
2016-05-11 $35.80 $36.45 $35.80 $36.38 $178.93 1,200
2016-05-10 $36.37 $36.37 $35.43 $35.43 $174.25 1,170
2016-05-09 $36.90 $37.05 $36.51 $36.51 $179.57 1,197
2016-05-06 $37.67 $37.67 $36.75 $36.77 $180.84 1,331
2016-05-05 $36.82 $37.32 $36.81 $37.26 $183.25 2,938
2016-05-04 $37.30 $37.30 $36.56 $37.13 $182.61 1,419
2016-05-03 $36.32 $37.01 $36.30 $36.66 $180.30 1,187
2016-05-02 $36.23 $36.23 $35.23 $35.23 $173.26 795
2016-04-29 $36.11 $36.80 $35.94 $36.16 $177.84 3,409
2016-04-28 $35.03 $35.67 $34.44 $35.57 $174.94 1,289
2016-04-27 $34.53 $35.03 $34.49 $34.52 $169.77 324
2016-04-26 $35.43 $35.44 $34.76 $34.77 $171.01 750
2016-04-25 $35.51 $36.00 $35.51 $35.86 $176.37 927
2016-04-22 $35.71 $35.79 $35.09 $35.34 $173.81 1,545
2016-04-21 $35.09 $36.07 $35.03 $36.00 $177.06 1,856
2016-04-20 $35.00 $35.56 $34.63 $35.11 $172.68 3,032
2016-04-19 $35.30 $35.62 $34.81 $35.26 $173.42 871
2016-04-18 $36.63 $36.63 $35.65 $35.65 $175.36 4,505
2016-04-15 $36.77 $36.77 $36.06 $36.06 $177.35 1,545
2016-04-14 $36.19 $36.45 $36.05 $36.39 $178.98 632
2016-04-13 $37.57 $37.57 $36.10 $36.18 $177.94 4,878
2016-04-12 $39.09 $39.15 $37.92 $38.37 $188.71 12,177
2016-04-11 $37.91 $38.69 $37.91 $38.69 $190.27 619
2016-04-08 $39.20 $39.43 $38.38 $39.13 $192.45 2,398
2016-04-07 $39.28 $40.44 $38.99 $39.93 $196.39 2,113
2016-04-06 $39.47 $39.67 $38.55 $38.55 $189.60 1,482
2016-04-05 $39.43 $39.73 $39.02 $39.61 $194.81 1,930
2016-04-04 $37.62 $38.46 $37.53 $38.42 $188.96 688
2016-04-01 $38.81 $38.81 $37.31 $37.32 $183.55 1,153
2016-03-31 $37.94 $38.04 $37.51 $38.04 $187.09 1,453
2016-03-30 $37.21 $38.10 $37.21 $37.89 $186.35 1,984
2016-03-29 $40.64 $40.64 $37.88 $37.97 $186.75 3,892
2016-03-28 $40.20 $40.53 $40.02 $40.29 $198.16 4,852
2016-03-24 $41.83 $41.83 $40.67 $40.67 $200.03 2,585
2016-03-23 $39.97 $40.64 $39.90 $40.61 $199.75 1,295
2016-03-22 $40.18 $40.18 $38.95 $39.20 $192.80 1,937
2016-03-21 $39.26 $39.36 $39.06 $39.24 $192.99 1,740
2016-03-18 $39.60 $39.92 $39.00 $39.28 $193.19 7,799
2016-03-17 $41.51 $41.51 $39.69 $39.96 $196.53 2,310
2016-03-16 $42.91 $42.91 $41.20 $41.23 $202.78 1,452
2016-03-15 $42.50 $43.00 $42.50 $42.75 $210.26 1,500
2016-03-14 $41.56 $42.07 $41.56 $41.65 $204.85 5,685
2016-03-11 $42.49 $42.49 $41.29 $41.35 $203.37 3,566
2016-03-10 $43.24 $44.91 $42.94 $43.84 $215.62 3,572
2016-03-09 $43.28 $43.94 $43.28 $43.67 $214.78 2,829
2016-03-08 $42.46 $44.03 $42.42 $43.98 $216.30 2,473
2016-03-07 $42.88 $42.89 $41.59 $41.59 $204.55 2,195
2016-03-04 $43.17 $43.22 $42.03 $42.30 $208.04 3,037
2016-03-03 $44.83 $44.83 $43.16 $43.16 $212.27 2,655
2016-03-02 $46.02 $46.24 $44.51 $44.51 $218.91 3,858
2016-03-01 $47.87 $48.43 $45.99 $45.99 $226.19 4,718
2016-02-29 $48.59 $49.12 $47.59 $49.10 $241.48 4,958
2016-02-26 $48.14 $48.91 $48.00 $48.30 $237.55 4,796
2016-02-25 $50.30 $50.73 $49.12 $49.12 $241.58 5,987
2016-02-24 $53.43 $54.10 $50.59 $50.77 $249.70 5,617
2016-02-23 $51.32 $51.87 $50.59 $51.86 $255.06 6,545
2016-02-22 $51.43 $51.43 $50.00 $50.59 $248.81 4,304
2016-02-19 $53.53 $54.19 $52.60 $52.61 $258.75 3,759
2016-02-18 $52.02 $53.25 $52.02 $52.58 $258.60 10,355
2016-02-17 $53.22 $53.22 $51.74 $52.30 $257.22 6,762
2016-02-16 $57.76 $57.76 $54.80 $54.85 $269.77 5,755
2016-02-12 $60.33 $60.97 $58.50 $58.87 $289.54 1,677
2016-02-11 $62.30 $63.16 $61.03 $62.18 $305.82 6,429
2016-02-10 $59.06 $59.74 $56.68 $59.74 $293.82 3,920
2016-02-09 $61.68 $61.86 $58.82 $60.13 $295.73 4,292
2016-02-08 $58.90 $61.81 $58.07 $59.63 $293.28 5,907
2016-02-05 $53.77 $56.75 $53.77 $56.62 $278.47 5,290
2016-02-04 $54.84 $54.84 $52.17 $53.26 $261.95 6,953
2016-02-03 $54.37 $58.09 $54.13 $54.48 $267.95 14,681
2016-02-02 $53.98 $55.91 $53.87 $55.60 $273.46 4,977
2016-02-01 $53.36 $53.83 $51.53 $52.24 $256.93 11,577
2016-01-29 $57.11 $57.11 $52.09 $52.20 $256.73 7,251
2016-01-28 $56.19 $58.75 $56.19 $57.87 $284.62 2,067
2016-01-27 $56.80 $58.00 $55.37 $57.81 $284.32 4,063
2016-01-26 $59.46 $59.46 $56.09 $56.09 $275.86 4,006
2016-01-25 $57.40 $60.28 $57.40 $60.17 $295.93 3,859
2016-01-22 $58.44 $58.67 $56.64 $56.65 $278.62 14,843
2016-01-21 $61.39 $62.32 $58.43 $61.05 $300.26 10,397
2016-01-20 $62.99 $67.18 $59.74 $61.51 $302.52 16,619
2016-01-19 $57.75 $61.29 $57.40 $60.35 $296.82 13,924
2016-01-15 $60.82 $62.62 $59.38 $59.38 $292.05 11,148
2016-01-14 $58.44 $60.49 $55.86 $56.96 $280.14 4,887
2016-01-13 $54.01 $59.17 $53.69 $59.01 $290.23 5,492
2016-01-12 $53.86 $56.75 $53.57 $54.58 $268.44 4,425
2016-01-11 $53.96 $56.74 $53.83 $55.35 $272.23 11,141
2016-01-08 $52.15 $54.83 $51.72 $54.79 $269.47 2,818
2016-01-07 $51.58 $52.77 $50.51 $52.61 $258.75 7,254
2016-01-06 $48.43 $49.54 $48.03 $48.96 $240.80 4,338
2016-01-05 $46.63 $47.49 $46.63 $46.98 $231.06 2,480
2016-01-04 $47.34 $48.18 $47.01 $47.03 $231.31 4,000
2015-12-31 $44.35 $45.09 $43.65 $45.09 $221.76 8,689
2015-12-30 $43.04 $43.86 $42.87 $43.85 $215.68 8,884
2015-12-29 $43.23 $43.52 $42.58 $42.82 $210.60 5,183
2015-12-28 $44.43 $45.16 $44.02 $44.15 $217.14 3,134
2015-12-24 $43.78 $44.04 $43.64 $43.64 $214.63 526
2015-12-23 $44.75 $44.94 $43.74 $43.79 $215.37 2,002
2015-12-22 $46.38 $46.93 $45.51 $45.53 $223.93 2,464
2015-12-21 $47.00 $47.87 $46.50 $46.93 $230.81 6,203
2015-12-18 $46.57 $47.91 $46.38 $47.91 $235.63 4,607
2015-12-17 $43.87 $45.93 $43.87 $45.93 $225.90 4,455
2015-12-16 $44.92 $45.94 $43.99 $44.29 $217.83 5,420
2015-12-15 $46.12 $46.39 $45.40 $45.76 $225.06 3,937
2015-12-14 $46.60 $48.38 $45.92 $47.32 $232.73 13,692
2015-12-11 $45.98 $46.79 $45.57 $46.54 $228.90 5,088
2015-12-10 $45.07 $45.11 $43.93 $44.58 $219.26 2,112
2015-12-09 $43.98 $45.21 $42.45 $44.70 $219.85 8,864
2015-12-08 $43.74 $44.02 $42.99 $43.28 $212.86 574
2015-12-07 $42.10 $42.89 $42.10 $42.40 $208.53 1,044
2015-12-04 $42.61 $42.61 $41.22 $41.26 $202.93 1,743
2015-12-03 $40.27 $43.27 $40.27 $42.83 $210.65 2,218
2015-12-02 $39.55 $40.89 $39.39 $40.73 $200.32 1,180
2015-12-01 $39.51 $40.00 $39.38 $39.39 $193.71 571
2015-11-30 $39.53 $40.40 $39.53 $40.40 $198.70 117
2015-11-27 $40.16 $40.57 $39.66 $39.71 $195.30 1,190
2015-11-25 $40.15 $40.21 $40.11 $40.20 $197.71 347
2015-11-24 $41.59 $41.59 $41.33 $41.46 $203.90 2,454
2015-11-23 $41.50 $41.60 $40.87 $41.38 $203.52 4,668
2015-11-20 $41.87 $41.87 $41.35 $41.71 $205.14 1,324
2015-11-19 $42.19 $42.55 $42.03 $42.28 $207.94 1,931
2015-11-18 $44.04 $44.11 $42.10 $42.14 $207.26 3,291
2015-11-17 $43.75 $44.53 $43.08 $44.43 $218.52 2,820
2015-11-16 $45.74 $45.76 $43.98 $44.01 $216.45 2,698
2015-11-13 $44.83 $45.94 $44.64 $45.68 $224.67 12,340
2015-11-12 $42.72 $44.54 $42.72 $44.47 $218.71 7,844
2015-11-11 $40.90 $41.81 $40.81 $41.75 $205.34 753
2015-11-10 $41.62 $42.21 $41.19 $41.19 $202.58 2,837
2015-11-09 $40.93 $42.37 $40.93 $41.81 $205.63 2,681
2015-11-06 $40.97 $41.35 $40.77 $40.77 $200.52 527
2015-11-05 $40.71 $41.41 $40.50 $40.50 $199.17 1,848
2015-11-04 $40.10 $40.87 $40.07 $40.68 $200.07 3,396
2015-11-03 $40.71 $40.99 $40.07 $40.43 $198.85 1,881
2015-11-02 $42.48 $42.51 $40.47 $40.57 $199.53 1,633
2015-10-30 $42.23 $42.60 $41.79 $42.52 $209.12 1,954
2015-10-29 $42.05 $42.61 $41.85 $42.35 $208.29 2,099
2015-10-28 $44.15 $44.15 $41.68 $41.71 $205.14 3,006
2015-10-27 $43.88 $45.13 $43.82 $44.40 $218.37 2,747
2015-10-26 $43.20 $43.70 $43.13 $43.29 $212.91 1,434
2015-10-23 $42.84 $43.96 $42.82 $43.10 $211.98 3,551
2015-10-22 $44.00 $44.53 $43.32 $43.71 $214.98 5,581
2015-10-21 $42.99 $44.70 $42.99 $44.70 $219.85 2,559
2015-10-20 $43.46 $43.62 $42.70 $43.28 $212.86 3,793
2015-10-19 $44.32 $44.32 $43.13 $43.35 $213.21 5,234
2015-10-16 $43.60 $44.36 $43.60 $43.64 $214.63 13,877
2015-10-15 $44.83 $45.84 $43.73 $43.74 $215.12 3,392
2015-10-14 $44.30 $45.35 $44.19 $45.30 $222.80 3,641
2015-10-13 $43.67 $44.39 $42.78 $44.38 $218.28 1,093
2015-10-12 $43.03 $43.24 $43.03 $43.09 $211.93 1,103
2015-10-09 $43.18 $43.46 $42.85 $43.01 $211.53 3,532
2015-10-08 $44.80 $44.89 $42.93 $43.25 $212.71 4,096
2015-10-07 $45.96 $46.20 $44.59 $44.59 $219.31 5,000
2015-10-06 $45.97 $46.89 $45.61 $46.48 $228.60 1,699
2015-10-05 $47.94 $47.94 $45.80 $45.94 $225.95 7,418
2015-10-02 $52.80 $53.19 $48.75 $48.75 $239.76 5,915
2015-10-01 $50.23 $52.30 $50.23 $51.04 $251.03 5,324
2015-09-30 $51.34 $52.28 $50.50 $50.74 $249.55 7,667
2015-09-29 $52.67 $53.49 $51.60 $52.78 $259.59 4,517
2015-09-28 $49.42 $53.04 $49.42 $52.61 $258.75 6,767
2015-09-25 $47.44 $49.41 $47.44 $48.85 $240.26 4,786
2015-09-24 $49.16 $50.10 $48.50 $48.73 $239.67 2,640
2015-09-23 $47.47 $48.26 $47.01 $48.06 $236.37 1,654
2015-09-22 $47.23 $48.28 $46.87 $47.62 $234.21 2,239
2015-09-21 $45.95 $46.10 $44.63 $45.82 $225.35 1,658
2015-09-18 $45.90 $46.67 $45.13 $46.53 $228.85 3,451
2015-09-17 $44.37 $44.57 $43.22 $44.32 $217.98 3,946
2015-09-16 $45.52 $45.59 $44.13 $44.13 $217.04 6,430
2015-09-15 $46.94 $47.08 $45.49 $45.55 $224.03 3,921
2015-09-14 $46.27 $47.29 $46.24 $47.17 $231.99 1,900
2015-09-11 $47.96 $48.21 $46.52 $46.52 $228.80 1,184
2015-09-10 $48.05 $48.05 $46.22 $47.46 $233.42 3,667
2015-09-09 $45.01 $47.83 $44.94 $47.75 $234.85 5,063
2015-09-08 $47.71 $47.84 $46.06 $46.18 $227.13 3,904
2015-09-04 $49.64 $50.29 $49.02 $49.75 $244.68 5,113
2015-09-03 $48.00 $48.33 $46.73 $48.08 $236.47 4,112
2015-09-02 $49.11 $51.07 $48.89 $49.59 $243.90 1,770
2015-09-01 $51.55 $51.55 $48.54 $51.09 $251.27 6,865
2015-08-31 $46.90 $47.29 $45.99 $47.04 $231.35 4,021
2015-08-28 $46.77 $47.12 $45.90 $46.15 $226.98 1,116
2015-08-27 $49.10 $49.20 $46.41 $46.83 $230.32 4,950
2015-08-26 $51.77 $54.40 $50.00 $50.52 $248.47 7,512
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.