Metromile Inc - Warrants (09/02/2026) (MILEW) Exchange: NASDAQ
Data as of Oct. 3, 2025
$0.06 ($0.00) 0.00%
Metromile Inc - Warrants (09/02/2026) - Daily Information
Click for more stock information on Metromile Inc - Warrants (09/02/2026).| Daily Information | Data |
|---|---|
| Date | Oct. 3, 2025 |
| Open | $0.06 |
| Previous Close | $0.06 |
| High | $0.06 |
| Low | $0.06 |
| Adjusted Open | $0.06 |
| Previous Adjusted Close | $0.06 |
| Adjusted High | $0.06 |
| Adjusted Low | $0.06 |
Invest in Metromile Inc - Warrants (09/02/2026) (MILEW)
Key People Metromile Inc - Warrants (09/02/2026)
| Employee | Position |
|---|---|
| John M. Butler | Chairman |
| Dan Preston | Chief Executive Officer & Director |
| Regi Vengalil | Chief Financial Officer |
| Paw Andersen | Chief Technology Officer |
| Jesse Mckendry | Vice President-Insurance |
| Troy Dye | Senior Vice President-Growth |
| Sandra Clarke | Director |
| Lindsay Alexovich | Chief Accounting Officer |
| Mark Gundacker | Chief People Officer & Chief of Staff |
| Junna Ro | General Counsel |
| David Friedberg | Independent Director |
| Colin H. Bryant | Independent Director |
| Ryan Graves | Independent Director |
| Vikas Singhal | Independent Director |
Historical Stock Data for Metromile Inc - Warrants (09/02/2026) (MILEW)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-07-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-07-27 | $0.07 | $0.09 | $0.06 | $0.06 | $0.06 | 281,386 |
| 2022-07-26 | $0.08 | $0.13 | $0.08 | $0.13 | $0.13 | 3,882 |
| 2022-07-25 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 4,876 |
| 2022-07-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,616 |
| 2022-07-21 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 27,347 |
| 2022-07-20 | $0.10 | $0.14 | $0.10 | $0.11 | $0.11 | 8,715 |
| 2022-07-19 | $0.10 | $0.14 | $0.10 | $0.13 | $0.13 | 21,035 |
| 2022-07-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,993 |
| 2022-07-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2022-07-14 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 2,932 |
| 2022-07-13 | $0.16 | $0.16 | $0.10 | $0.10 | $0.10 | 12,281 |
| 2022-07-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 104 |
| 2022-07-11 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 1,927 |
| 2022-07-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3 |
| 2022-07-07 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 1,763 |
| 2022-07-06 | $0.17 | $0.17 | $0.11 | $0.11 | $0.11 | 2,170 |
| 2022-07-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 43 |
| 2022-07-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1 |
| 2022-06-30 | $0.11 | $0.15 | $0.10 | $0.15 | $0.15 | 19,199 |
| 2022-06-29 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 14,113 |
| 2022-06-28 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 4,333 |
| 2022-06-27 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 26,036 |
| 2022-06-24 | $0.12 | $0.17 | $0.12 | $0.14 | $0.14 | 12,927 |
| 2022-06-23 | $0.12 | $0.18 | $0.12 | $0.16 | $0.16 | 2,102 |
| 2022-06-22 | $0.24 | $0.24 | $0.12 | $0.13 | $0.13 | 32,886 |
| 2022-06-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 220 |
| 2022-06-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-06-16 | $0.15 | $0.15 | $0.12 | $0.13 | $0.13 | 1,104 |
| 2022-06-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 41 |
| 2022-06-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 220 |
| 2022-06-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2022-06-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 72 |
| 2022-06-09 | $0.17 | $0.18 | $0.14 | $0.17 | $0.17 | 46,483 |
| 2022-06-08 | $0.13 | $0.18 | $0.13 | $0.18 | $0.18 | 2,262 |
| 2022-06-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,433 |
| 2022-06-06 | $0.14 | $0.18 | $0.14 | $0.18 | $0.18 | 4,495 |
| 2022-06-03 | $0.15 | $0.18 | $0.13 | $0.18 | $0.18 | 6,234 |
| 2022-06-02 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 5,604 |
| 2022-06-01 | $0.16 | $0.17 | $0.11 | $0.17 | $0.17 | 24,917 |
| 2022-05-31 | $0.18 | $0.18 | $0.15 | $0.17 | $0.17 | 2,414 |
| 2022-05-27 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 21,581 |
| 2022-05-26 | $0.11 | $0.15 | $0.11 | $0.14 | $0.14 | 21,149 |
| 2022-05-25 | $0.12 | $0.17 | $0.10 | $0.13 | $0.13 | 48,198 |
| 2022-05-24 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 10,675 |
| 2022-05-23 | $0.17 | $0.17 | $0.12 | $0.13 | $0.13 | 58,973 |
| 2022-05-20 | $0.18 | $0.18 | $0.13 | $0.13 | $0.13 | 1,428 |
| 2022-05-19 | $0.13 | $0.18 | $0.12 | $0.17 | $0.17 | 25,710 |
| 2022-05-18 | $0.13 | $0.17 | $0.11 | $0.12 | $0.12 | 75,037 |
| 2022-05-17 | $0.13 | $0.15 | $0.11 | $0.13 | $0.13 | 40,119 |
| 2022-05-16 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 4,490 |
| 2022-05-13 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 7,287 |
| 2022-05-12 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 427 |
| 2022-05-11 | $0.12 | $0.14 | $0.10 | $0.13 | $0.13 | 17,345 |
| 2022-05-10 | $0.13 | $0.14 | $0.11 | $0.14 | $0.14 | 22,748 |
| 2022-05-09 | $0.14 | $0.20 | $0.12 | $0.13 | $0.13 | 103,911 |
| 2022-05-06 | $0.15 | $0.19 | $0.15 | $0.18 | $0.18 | 19,856 |
| 2022-05-05 | $0.14 | $0.24 | $0.13 | $0.19 | $0.19 | 484,935 |
| 2022-05-04 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 43,871 |
| 2022-05-03 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 40,062 |
| 2022-05-02 | $0.11 | $0.13 | $0.10 | $0.13 | $0.13 | 42,711 |
| 2022-04-29 | $0.13 | $0.14 | $0.11 | $0.11 | $0.11 | 92,225 |
| 2022-04-28 | $0.13 | $0.14 | $0.11 | $0.13 | $0.13 | 127,122 |
| 2022-04-27 | $0.15 | $0.15 | $0.12 | $0.13 | $0.13 | 35,179 |
| 2022-04-26 | $0.16 | $0.16 | $0.12 | $0.15 | $0.15 | 30,090 |
| 2022-04-25 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 35,779 |
| 2022-04-22 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 45,450 |
| 2022-04-21 | $0.17 | $0.18 | $0.15 | $0.17 | $0.17 | 41,927 |
| 2022-04-20 | $0.17 | $0.19 | $0.16 | $0.18 | $0.18 | 114,135 |
| 2022-04-19 | $0.19 | $0.22 | $0.16 | $0.17 | $0.17 | 200,341 |
| 2022-04-18 | $0.20 | $0.43 | $0.18 | $0.21 | $0.21 | 866,494 |
| 2022-04-14 | $0.28 | $0.37 | $0.16 | $0.17 | $0.17 | 1,099,057 |
| 2022-04-13 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 5,652 |
| 2022-04-12 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 7,590 |
| 2022-04-11 | $0.13 | $0.14 | $0.10 | $0.12 | $0.12 | 19,606 |
| 2022-04-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 11,105 |
| 2022-04-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 42,336 |
| 2022-04-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,098 |
| 2022-04-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,301 |
| 2022-04-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 58 |
| 2022-04-01 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 13,763 |
| 2022-03-31 | $0.13 | $0.16 | $0.13 | $0.13 | $0.13 | 18,807 |
| 2022-03-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 501 |
| 2022-03-29 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 16,501 |
| 2022-03-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 39,232 |
| 2022-03-25 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 5,923 |
| 2022-03-24 | $0.17 | $0.17 | $0.13 | $0.15 | $0.15 | 63,389 |
| 2022-03-23 | $0.14 | $0.15 | $0.12 | $0.13 | $0.13 | 31,634 |
| 2022-03-22 | $0.12 | $0.14 | $0.12 | $0.12 | $0.12 | 1,404 |
| 2022-03-21 | $0.14 | $0.14 | $0.11 | $0.11 | $0.11 | 8,850 |
| 2022-03-18 | $0.13 | $0.13 | $0.10 | $0.11 | $0.11 | 41,414 |
| 2022-03-17 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 2,700 |
| 2022-03-16 | $0.15 | $0.15 | $0.10 | $0.13 | $0.13 | 12,708 |
| 2022-03-15 | $0.09 | $0.13 | $0.09 | $0.11 | $0.11 | 128,260 |
| 2022-03-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 31 |
| 2022-03-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,029 |
| 2022-03-10 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 33,071 |
| 2022-03-09 | $0.08 | $0.19 | $0.08 | $0.09 | $0.09 | 104,966 |
| 2022-03-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 308 |
| 2022-03-07 | $0.12 | $0.14 | $0.07 | $0.12 | $0.12 | 27,384 |
| 2022-03-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6,333 |
| 2022-03-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,564 |
| 2022-03-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,177 |
| 2022-03-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 914 |
| 2022-02-28 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 990 |
| 2022-02-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-02-24 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 11,752 |
| 2022-02-23 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 11,191 |
| 2022-02-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 750 |
| 2022-02-18 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 370 |
| 2022-02-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-02-16 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 8,613 |
| 2022-02-15 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 12,275 |
| 2022-02-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,031 |
| 2022-02-11 | $0.18 | $0.19 | $0.15 | $0.15 | $0.15 | 3,851 |
| 2022-02-10 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 10,700 |
| 2022-02-09 | $0.15 | $0.17 | $0.15 | $0.15 | $0.15 | 7,916 |
| 2022-02-08 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 60,303 |
| 2022-02-07 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 861 |
| 2022-02-04 | $0.17 | $0.17 | $0.14 | $0.17 | $0.17 | 10,517 |
| 2022-02-03 | $0.17 | $0.19 | $0.16 | $0.18 | $0.18 | 10,904 |
| 2022-02-02 | $0.21 | $0.21 | $0.17 | $0.17 | $0.17 | 86,207 |
| 2022-02-01 | $0.13 | $0.21 | $0.13 | $0.18 | $0.18 | 40,130 |
| 2022-01-31 | $0.15 | $0.18 | $0.15 | $0.15 | $0.15 | 5,260 |
| 2022-01-28 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 19,284 |
| 2022-01-27 | $0.14 | $0.18 | $0.14 | $0.15 | $0.15 | 12,346 |
| 2022-01-26 | $0.17 | $0.19 | $0.13 | $0.15 | $0.15 | 9,322 |
| 2022-01-25 | $0.15 | $0.17 | $0.14 | $0.17 | $0.17 | 19,300 |
| 2022-01-24 | $0.19 | $0.19 | $0.14 | $0.14 | $0.14 | 27,580 |
| 2022-01-21 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 20,793 |
| 2022-01-20 | $0.20 | $0.22 | $0.19 | $0.22 | $0.22 | 9,434 |
| 2022-01-19 | $0.19 | $0.21 | $0.19 | $0.19 | $0.19 | 32,660 |
| 2022-01-18 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 74,355 |
| 2022-01-14 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 34,689 |
| 2022-01-13 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 1,540 |
| 2022-01-12 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 8,820 |
| 2022-01-11 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 588 |
| 2022-01-10 | $0.19 | $0.21 | $0.18 | $0.21 | $0.21 | 8,518 |
| 2022-01-07 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 10,722 |
| 2022-01-06 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 3,355 |
| 2022-01-05 | $0.21 | $0.21 | $0.19 | $0.21 | $0.21 | 18,212 |
| 2022-01-04 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 107,451 |
| 2022-01-03 | $0.15 | $0.18 | $0.14 | $0.18 | $0.18 | 6,176 |
| 2021-12-31 | $0.16 | $0.17 | $0.14 | $0.14 | $0.14 | 72,767 |
| 2021-12-30 | $0.21 | $0.21 | $0.15 | $0.15 | $0.15 | 26,746 |
| 2021-12-29 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 17,527 |
| 2021-12-28 | $0.17 | $0.20 | $0.16 | $0.19 | $0.19 | 43,616 |
| 2021-12-27 | $0.20 | $0.21 | $0.16 | $0.18 | $0.18 | 52,877 |
| 2021-12-23 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 18,212 |
| 2021-12-22 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 23,978 |
| 2021-12-21 | $0.25 | $0.25 | $0.21 | $0.22 | $0.22 | 69,645 |
| 2021-12-20 | $0.16 | $0.23 | $0.16 | $0.21 | $0.21 | 26,889 |
| 2021-12-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 16,412 |
| 2021-12-16 | $0.19 | $0.22 | $0.19 | $0.22 | $0.22 | 5,216 |
| 2021-12-15 | $0.20 | $0.24 | $0.20 | $0.22 | $0.22 | 44,978 |
| 2021-12-14 | $0.22 | $0.25 | $0.21 | $0.21 | $0.21 | 8,445 |
| 2021-12-13 | $0.25 | $0.27 | $0.22 | $0.25 | $0.25 | 39,860 |
| 2021-12-10 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 22,290 |
| 2021-12-09 | $0.24 | $0.27 | $0.23 | $0.27 | $0.27 | 73,710 |
| 2021-12-08 | $0.24 | $0.26 | $0.23 | $0.26 | $0.26 | 69,391 |
| 2021-12-07 | $0.25 | $0.27 | $0.21 | $0.27 | $0.27 | 28,378 |
| 2021-12-06 | $0.22 | $0.23 | $0.18 | $0.23 | $0.23 | 21,304 |
| 2021-12-03 | $0.22 | $0.27 | $0.21 | $0.24 | $0.24 | 15,677 |
| 2021-12-02 | $0.20 | $0.24 | $0.20 | $0.22 | $0.22 | 21,963 |
| 2021-12-01 | $0.20 | $0.27 | $0.20 | $0.25 | $0.25 | 43,454 |
| 2021-11-30 | $0.25 | $0.25 | $0.20 | $0.23 | $0.23 | 65,264 |
| 2021-11-29 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 25,398 |
| 2021-11-26 | $0.25 | $0.27 | $0.23 | $0.24 | $0.24 | 50,568 |
| 2021-11-24 | $0.25 | $0.30 | $0.25 | $0.29 | $0.29 | 36,115 |
| 2021-11-23 | $0.27 | $0.30 | $0.26 | $0.26 | $0.26 | 40,854 |
| 2021-11-22 | $0.27 | $0.28 | $0.25 | $0.27 | $0.27 | 77,582 |
| 2021-11-19 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 17,106 |
| 2021-11-18 | $0.31 | $0.35 | $0.30 | $0.32 | $0.32 | 43,025 |
| 2021-11-17 | $0.36 | $0.40 | $0.31 | $0.38 | $0.38 | 68,265 |
| 2021-11-16 | $0.36 | $0.39 | $0.31 | $0.36 | $0.36 | 73,510 |
| 2021-11-15 | $0.36 | $0.36 | $0.34 | $0.35 | $0.35 | 55,727 |
| 2021-11-12 | $0.35 | $0.40 | $0.35 | $0.36 | $0.36 | 34,089 |
| 2021-11-11 | $0.34 | $0.39 | $0.34 | $0.37 | $0.37 | 153,587 |
| 2021-11-10 | $0.36 | $0.36 | $0.32 | $0.32 | $0.32 | 189,645 |
| 2021-11-09 | $0.38 | $0.44 | $0.31 | $0.36 | $0.36 | 874,049 |
| 2021-11-08 | $0.60 | $0.65 | $0.60 | $0.60 | $0.60 | 363,564 |
| 2021-11-05 | $0.68 | $0.73 | $0.58 | $0.58 | $0.58 | 141,514 |
| 2021-11-04 | $0.74 | $0.77 | $0.68 | $0.68 | $0.68 | 95,532 |
| 2021-11-03 | $0.74 | $0.76 | $0.65 | $0.69 | $0.69 | 180,828 |
| 2021-11-02 | $0.73 | $0.75 | $0.68 | $0.69 | $0.69 | 38,658 |
| 2021-11-01 | $0.68 | $0.77 | $0.68 | $0.73 | $0.73 | 10,583 |
| 2021-10-29 | $0.74 | $0.74 | $0.68 | $0.68 | $0.68 | 14,729 |
| 2021-10-28 | $0.74 | $0.76 | $0.73 | $0.74 | $0.74 | 5,907 |
| 2021-10-27 | $0.79 | $0.79 | $0.72 | $0.72 | $0.72 | 22,469 |
| 2021-10-26 | $0.77 | $0.77 | $0.66 | $0.68 | $0.68 | 35,170 |
| 2021-10-25 | $0.64 | $0.74 | $0.64 | $0.69 | $0.69 | 25,173 |
| 2021-10-22 | $0.77 | $0.77 | $0.70 | $0.70 | $0.70 | 11,664 |
| 2021-10-21 | $0.74 | $0.76 | $0.70 | $0.73 | $0.73 | 17,186 |
| 2021-10-20 | $0.72 | $0.75 | $0.64 | $0.64 | $0.64 | 19,404 |
| 2021-10-19 | $0.70 | $0.71 | $0.67 | $0.67 | $0.67 | 8,514 |
| 2021-10-18 | $0.75 | $0.75 | $0.67 | $0.69 | $0.69 | 16,054 |
| 2021-10-15 | $0.78 | $0.78 | $0.66 | $0.70 | $0.70 | 7,252 |
| 2021-10-14 | $0.75 | $0.77 | $0.69 | $0.70 | $0.70 | 35,677 |
| 2021-10-13 | $0.66 | $0.79 | $0.66 | $0.77 | $0.77 | 13,573 |
| 2021-10-12 | $0.68 | $0.74 | $0.65 | $0.66 | $0.66 | 15,843 |
| 2021-10-11 | $0.70 | $0.70 | $0.68 | $0.68 | $0.68 | 51,955 |
| 2021-10-08 | $0.75 | $0.77 | $0.69 | $0.71 | $0.71 | 62,060 |
| 2021-10-07 | $0.80 | $0.85 | $0.77 | $0.78 | $0.78 | 6,876 |
| 2021-10-06 | $0.78 | $0.80 | $0.76 | $0.79 | $0.79 | 11,123 |
| 2021-10-05 | $0.80 | $0.81 | $0.80 | $0.81 | $0.81 | 2,261 |
| 2021-10-04 | $0.82 | $0.82 | $0.75 | $0.82 | $0.82 | 25,327 |
| 2021-10-01 | $0.85 | $0.91 | $0.80 | $0.89 | $0.89 | 44,753 |
| 2021-09-30 | $0.89 | $0.89 | $0.85 | $0.85 | $0.85 | 28,208 |
| 2021-09-29 | $0.91 | $0.94 | $0.87 | $0.90 | $0.90 | 36,920 |
| 2021-09-28 | $0.93 | $0.98 | $0.90 | $0.93 | $0.93 | 43,587 |
| 2021-09-27 | $0.99 | $0.99 | $0.91 | $0.95 | $0.95 | 41,922 |
| 2021-09-24 | $0.94 | $0.99 | $0.93 | $0.93 | $0.93 | 12,470 |
| 2021-09-23 | $0.93 | $0.95 | $0.92 | $0.93 | $0.93 | 8,265 |
| 2021-09-22 | $0.95 | $0.95 | $0.91 | $0.95 | $0.95 | 7,725 |
| 2021-09-21 | $0.93 | $0.95 | $0.91 | $0.93 | $0.93 | 6,890 |
| 2021-09-20 | $0.99 | $0.99 | $0.95 | $0.95 | $0.95 | 16,339 |
| 2021-09-17 | $1.00 | $1.07 | $0.98 | $1.06 | $1.06 | 11,386 |
| 2021-09-16 | $1.06 | $1.08 | $1.06 | $1.06 | $1.06 | 1,751 |
| 2021-09-15 | $1.00 | $1.08 | $0.99 | $1.00 | $1.00 | 48,904 |
| 2021-09-14 | $0.99 | $1.01 | $0.91 | $0.98 | $0.98 | 4,911 |
| 2021-09-13 | $0.89 | $1.08 | $0.89 | $1.05 | $1.05 | 51,434 |
| 2021-09-10 | $1.00 | $1.03 | $0.94 | $1.01 | $1.01 | 20,984 |
| 2021-09-09 | $0.98 | $1.09 | $0.96 | $0.98 | $0.98 | 35,801 |
| 2021-09-08 | $1.04 | $1.04 | $0.95 | $1.04 | $1.04 | 52,854 |
| 2021-09-07 | $1.05 | $1.10 | $1.00 | $1.06 | $1.06 | 75,040 |
| 2021-09-03 | $0.93 | $1.16 | $0.93 | $1.01 | $1.01 | 167,127 |
| 2021-09-02 | $0.92 | $0.92 | $0.83 | $0.91 | $0.91 | 75,184 |
| 2021-09-01 | $0.93 | $0.96 | $0.75 | $0.82 | $0.82 | 27,142 |
| 2021-08-31 | $0.79 | $0.80 | $0.76 | $0.76 | $0.76 | 4,693 |
| 2021-08-30 | $0.78 | $0.80 | $0.76 | $0.80 | $0.80 | 69,061 |
| 2021-08-27 | $0.71 | $0.81 | $0.64 | $0.78 | $0.78 | 80,204 |
| 2021-08-26 | $0.74 | $0.74 | $0.65 | $0.70 | $0.70 | 9,840 |
| 2021-08-25 | $0.73 | $0.74 | $0.72 | $0.74 | $0.74 | 5,945 |
| 2021-08-24 | $0.73 | $0.75 | $0.72 | $0.75 | $0.75 | 20,077 |
| 2021-08-23 | $0.70 | $0.72 | $0.68 | $0.68 | $0.68 | 10,491 |
| 2021-08-20 | $0.86 | $0.86 | $0.67 | $0.68 | $0.68 | 171,795 |
| 2021-08-19 | $0.77 | $0.80 | $0.61 | $0.70 | $0.70 | 97,733 |
| 2021-08-18 | $0.91 | $0.95 | $0.78 | $0.79 | $0.79 | 132,143 |
| 2021-08-17 | $0.84 | $0.95 | $0.84 | $0.95 | $0.95 | 17,711 |
| 2021-08-16 | $1.16 | $1.28 | $0.91 | $0.94 | $0.94 | 286,799 |
| 2021-08-13 | $0.84 | $1.03 | $0.84 | $0.95 | $0.95 | 85,750 |
| 2021-08-12 | $1.02 | $1.10 | $0.81 | $0.88 | $0.88 | 135,360 |
| 2021-08-11 | $1.20 | $1.20 | $0.95 | $1.00 | $1.00 | 84,926 |
| 2021-08-10 | $1.28 | $1.28 | $1.00 | $1.02 | $1.02 | 371,303 |
| 2021-08-09 | $1.58 | $1.79 | $1.50 | $1.53 | $1.53 | 74,330 |
| 2021-08-06 | $1.63 | $1.79 | $1.63 | $1.64 | $1.64 | 22,718 |
| 2021-08-05 | $1.71 | $1.74 | $1.63 | $1.63 | $1.63 | 9,380 |
| 2021-08-04 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 1,023 |
| 2021-08-03 | $1.72 | $1.79 | $1.71 | $1.71 | $1.71 | 7,287 |
| 2021-08-02 | $1.86 | $1.89 | $1.75 | $1.77 | $1.77 | 33,010 |
| 2021-07-30 | $1.75 | $1.83 | $1.70 | $1.76 | $1.76 | 7,528 |
| 2021-07-29 | $1.80 | $1.95 | $1.70 | $1.86 | $1.86 | 16,178 |
| 2021-07-28 | $1.71 | $1.90 | $1.66 | $1.80 | $1.80 | 5,700 |
| 2021-07-27 | $1.80 | $1.81 | $1.65 | $1.81 | $1.81 | 9,001 |
| 2021-07-26 | $1.83 | $1.89 | $1.82 | $1.89 | $1.89 | 1,753 |
| 2021-07-23 | $1.64 | $1.89 | $1.64 | $1.89 | $1.89 | 11,361 |
| 2021-07-22 | $1.82 | $1.88 | $1.75 | $1.88 | $1.88 | 7,040 |
| 2021-07-21 | $1.77 | $1.95 | $1.76 | $1.89 | $1.89 | 9,863 |
| 2021-07-20 | $1.60 | $1.83 | $1.59 | $1.72 | $1.72 | 33,047 |
| 2021-07-19 | $1.70 | $1.73 | $1.63 | $1.70 | $1.70 | 9,096 |
| 2021-07-16 | $1.70 | $1.84 | $1.70 | $1.84 | $1.84 | 4,368 |
| 2021-07-15 | $1.74 | $1.81 | $1.62 | $1.73 | $1.73 | 41,747 |
| 2021-07-14 | $1.95 | $1.97 | $1.76 | $1.87 | $1.87 | 10,694 |
| 2021-07-13 | $2.03 | $2.03 | $1.71 | $1.78 | $1.78 | 125,311 |
| 2021-07-12 | $1.93 | $1.96 | $1.93 | $1.93 | $1.93 | 2,936 |
| 2021-07-09 | $1.90 | $2.00 | $1.89 | $1.95 | $1.95 | 40,751 |
| 2021-07-08 | $1.95 | $1.98 | $1.85 | $1.85 | $1.85 | 37,097 |
| 2021-07-07 | $2.18 | $2.18 | $1.99 | $2.00 | $2.00 | 18,652 |
| 2021-07-06 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 1,011 |
| 2021-07-02 | $2.22 | $2.35 | $2.17 | $2.26 | $2.26 | 14,062 |
| 2021-07-01 | $2.28 | $2.39 | $2.18 | $2.20 | $2.20 | 18,167 |
| 2021-06-30 | $2.21 | $2.29 | $2.17 | $2.21 | $2.21 | 5,317 |
| 2021-06-29 | $2.34 | $2.36 | $2.24 | $2.25 | $2.25 | 46,767 |
| 2021-06-28 | $2.22 | $2.29 | $2.21 | $2.25 | $2.25 | 8,143 |
| 2021-06-25 | $2.54 | $2.55 | $2.32 | $2.32 | $2.32 | 5,598 |
| 2021-06-24 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 245 |
| 2021-06-23 | $2.31 | $2.55 | $2.31 | $2.43 | $2.43 | 6,130 |
| 2021-06-22 | $2.30 | $2.34 | $2.21 | $2.34 | $2.34 | 18,060 |
| 2021-06-21 | $2.31 | $2.55 | $2.29 | $2.29 | $2.29 | 26,904 |
| 2021-06-18 | $2.46 | $2.46 | $2.17 | $2.23 | $2.23 | 20,240 |
| 2021-06-17 | $2.59 | $2.59 | $2.43 | $2.45 | $2.45 | 6,713 |
| 2021-06-16 | $2.39 | $2.56 | $2.39 | $2.39 | $2.39 | 10,651 |
| 2021-06-15 | $2.59 | $2.69 | $2.55 | $2.55 | $2.55 | 51,013 |
| 2021-06-14 | $2.90 | $2.90 | $2.63 | $2.79 | $2.79 | 12,369 |
| 2021-06-11 | $2.83 | $3.01 | $2.80 | $2.92 | $2.92 | 11,771 |
| 2021-06-10 | $3.27 | $3.27 | $2.85 | $2.92 | $2.92 | 27,342 |
| 2021-06-09 | $3.39 | $3.45 | $3.10 | $3.20 | $3.20 | 257,328 |
| 2021-06-08 | $2.72 | $3.28 | $2.71 | $3.15 | $3.15 | 143,236 |
| 2021-06-07 | $2.44 | $2.70 | $2.40 | $2.70 | $2.70 | 69,633 |
| 2021-06-04 | $2.36 | $2.53 | $2.36 | $2.42 | $2.42 | 7,676 |
| 2021-06-03 | $2.20 | $2.45 | $2.14 | $2.44 | $2.44 | 21,705 |
| 2021-06-02 | $2.15 | $2.36 | $2.11 | $2.30 | $2.30 | 31,361 |
| 2021-06-01 | $2.06 | $2.14 | $2.03 | $2.06 | $2.06 | 3,637 |
| 2021-05-28 | $2.10 | $2.20 | $2.06 | $2.06 | $2.06 | 10,619 |
| 2021-05-27 | $1.87 | $2.15 | $1.87 | $2.15 | $2.15 | 35,063 |
| 2021-05-26 | $1.87 | $2.07 | $1.87 | $2.00 | $2.00 | 38,627 |
| 2021-05-25 | $2.03 | $2.03 | $1.78 | $1.82 | $1.82 | 14,650 |
| 2021-05-24 | $2.20 | $2.20 | $1.94 | $2.03 | $2.03 | 40,894 |
| 2021-05-21 | $2.16 | $2.16 | $2.00 | $2.10 | $2.10 | 48,396 |
| 2021-05-20 | $1.80 | $1.98 | $1.76 | $1.98 | $1.98 | 17,433 |
| 2021-05-19 | $1.70 | $1.82 | $1.70 | $1.73 | $1.73 | 1,951 |
| 2021-05-18 | $1.67 | $1.87 | $1.53 | $1.73 | $1.73 | 27,442 |
| 2021-05-17 | $1.65 | $1.76 | $1.65 | $1.68 | $1.68 | 23,706 |
| 2021-05-14 | $1.60 | $1.69 | $1.50 | $1.65 | $1.65 | 20,760 |
| 2021-05-13 | $1.60 | $1.75 | $1.50 | $1.58 | $1.58 | 33,863 |
| 2021-05-12 | $1.76 | $1.80 | $1.54 | $1.60 | $1.60 | 27,120 |
| 2021-05-11 | $1.81 | $1.85 | $1.75 | $1.76 | $1.76 | 17,576 |
| 2021-05-10 | $1.99 | $2.00 | $1.81 | $1.82 | $1.82 | 42,859 |
| 2021-05-07 | $2.12 | $2.37 | $2.02 | $2.03 | $2.03 | 17,480 |
| 2021-05-06 | $2.21 | $2.25 | $2.01 | $2.12 | $2.12 | 35,236 |
| 2021-05-05 | $2.35 | $2.49 | $2.28 | $2.29 | $2.29 | 11,940 |
| 2021-05-04 | $2.36 | $2.38 | $2.20 | $2.38 | $2.38 | 23,806 |
| 2021-05-03 | $2.27 | $2.40 | $2.20 | $2.34 | $2.34 | 13,443 |
| 2021-04-30 | $2.35 | $2.45 | $2.35 | $2.45 | $2.45 | 7,380 |
| 2021-04-29 | $2.70 | $2.82 | $2.33 | $2.38 | $2.38 | 38,859 |
| 2021-04-28 | $3.09 | $3.22 | $2.71 | $2.79 | $2.79 | 21,363 |
| 2021-04-27 | $2.84 | $3.24 | $2.68 | $3.24 | $3.24 | 53,963 |
| 2021-04-26 | $2.82 | $3.00 | $2.71 | $2.77 | $2.77 | 99,396 |
| 2021-04-23 | $2.46 | $2.75 | $2.45 | $2.60 | $2.60 | 49,262 |
| 2021-04-22 | $2.34 | $2.49 | $2.22 | $2.34 | $2.34 | 46,664 |
| 2021-04-21 | $1.98 | $2.11 | $1.65 | $2.10 | $2.10 | 328,495 |
| 2021-04-20 | $2.00 | $2.04 | $1.79 | $1.93 | $1.93 | 77,119 |
| 2021-04-19 | $2.10 | $2.20 | $2.02 | $2.08 | $2.08 | 27,145 |
| 2021-04-16 | $1.82 | $2.25 | $1.82 | $2.08 | $2.08 | 26,272 |
| 2021-04-15 | $2.69 | $2.69 | $2.02 | $2.13 | $2.13 | 158,459 |
| 2021-04-14 | $2.69 | $2.87 | $2.39 | $2.56 | $2.56 | 62,052 |
| 2021-04-13 | $2.70 | $2.75 | $2.50 | $2.70 | $2.70 | 51,318 |
| 2021-04-12 | $2.81 | $2.81 | $2.69 | $2.69 | $2.69 | 36,596 |
| 2021-04-09 | $3.40 | $3.40 | $2.85 | $2.96 | $2.96 | 25,747 |
| 2021-04-08 | $2.96 | $3.41 | $2.95 | $3.15 | $3.15 | 24,044 |
| 2021-04-07 | $3.01 | $3.19 | $2.85 | $2.92 | $2.92 | 25,396 |
| 2021-04-06 | $2.78 | $3.23 | $2.78 | $3.22 | $3.22 | 89,124 |
| 2021-04-05 | $2.85 | $3.01 | $2.71 | $2.81 | $2.81 | 106,134 |
| 2021-04-01 | $3.06 | $3.29 | $2.85 | $2.99 | $2.99 | 77,896 |
| 2021-03-31 | $4.25 | $4.25 | $2.88 | $3.09 | $3.09 | 137,832 |
| 2021-03-30 | $3.90 | $4.00 | $3.70 | $3.75 | $3.75 | 37,358 |
| 2021-03-29 | $4.02 | $4.20 | $3.80 | $4.20 | $4.20 | 32,011 |
| 2021-03-26 | $4.50 | $4.50 | $4.16 | $4.41 | $4.41 | 76,807 |
| 2021-03-25 | $4.52 | $4.61 | $4.12 | $4.58 | $4.58 | 219,077 |
| 2021-03-24 | $5.07 | $5.29 | $4.92 | $4.95 | $4.95 | 64,390 |
| 2021-03-23 | $5.35 | $5.50 | $4.75 | $5.50 | $5.50 | 42,768 |
| 2021-03-22 | $5.35 | $5.35 | $4.68 | $5.27 | $5.27 | 78,800 |
| 2021-03-19 | $4.99 | $5.00 | $4.13 | $5.00 | $5.00 | 73,246 |
| 2021-03-18 | $4.42 | $5.06 | $4.28 | $4.50 | $4.50 | 51,800 |
| 2021-03-17 | $3.99 | $4.35 | $3.87 | $4.35 | $4.35 | 21,499 |
| 2021-03-16 | $4.58 | $4.74 | $4.09 | $4.20 | $4.20 | 80,820 |
| 2021-03-15 | $4.59 | $4.99 | $4.55 | $4.56 | $4.56 | 68,823 |
| 2021-03-12 | $3.74 | $4.59 | $3.74 | $4.40 | $4.40 | 36,806 |
| 2021-03-11 | $3.90 | $4.11 | $3.78 | $4.02 | $4.02 | 35,436 |
| 2021-03-10 | $3.50 | $4.00 | $3.50 | $3.70 | $3.70 | 72,410 |
| 2021-03-09 | $3.10 | $3.50 | $3.05 | $3.49 | $3.49 | 63,359 |
| 2021-03-08 | $3.13 | $3.27 | $2.55 | $2.88 | $2.88 | 142,054 |
| 2021-03-05 | $3.51 | $3.78 | $2.97 | $3.40 | $3.40 | 161,254 |
| 2021-03-04 | $3.98 | $4.21 | $3.60 | $3.79 | $3.79 | 279,817 |
| 2021-03-03 | $4.67 | $4.70 | $4.01 | $4.28 | $4.28 | 226,437 |
| 2021-03-02 | $5.15 | $5.49 | $4.90 | $4.90 | $4.90 | 66,558 |
| 2021-03-01 | $5.00 | $5.37 | $4.99 | $5.18 | $5.18 | 78,437 |
| 2021-02-26 | $5.50 | $5.50 | $4.56 | $5.12 | $5.12 | 216,811 |
| 2021-02-25 | $5.97 | $6.29 | $5.10 | $5.34 | $5.34 | 180,866 |
| 2021-02-24 | $5.92 | $6.64 | $5.92 | $6.19 | $6.19 | 95,481 |
| 2021-02-23 | $6.53 | $6.53 | $5.35 | $6.25 | $6.25 | 229,653 |
| 2021-02-22 | $7.45 | $7.45 | $6.00 | $6.95 | $6.95 | 213,805 |
| 2021-02-19 | $6.77 | $7.75 | $6.55 | $7.14 | $7.14 | 196,395 |
| 2021-02-18 | $6.30 | $6.80 | $5.90 | $6.50 | $6.50 | 203,295 |
| 2021-02-17 | $6.45 | $6.85 | $6.12 | $6.65 | $6.65 | 430,750 |
| 2021-02-16 | $4.95 | $6.51 | $4.95 | $6.45 | $6.45 | 560,159 |
| 2021-02-12 | $4.50 | $5.25 | $4.50 | $4.97 | $4.97 | 229,127 |
| 2021-02-11 | $4.80 | $4.90 | $4.50 | $4.76 | $4.76 | 425,723 |
| 2021-02-10 | $5.75 | $6.02 | $4.45 | $4.68 | $4.68 | 286,685 |
| 2021-02-09 | $5.93 | $6.00 | $5.40 | $5.67 | $5.67 | 182,335 |
| 2021-02-08 | $5.77 | $6.00 | $5.26 | $5.76 | $5.76 | 214,258 |
| 2021-02-05 | $5.15 | $5.29 | $5.00 | $5.09 | $5.09 | 77,628 |
| 2021-02-04 | $5.59 | $5.59 | $5.12 | $5.12 | $5.12 | 100,989 |
| 2021-02-03 | $5.25 | $5.44 | $5.13 | $5.31 | $5.31 | 115,301 |
| 2021-02-02 | $4.90 | $5.25 | $4.90 | $5.07 | $5.07 | 188,386 |
| 2021-02-01 | $3.95 | $4.88 | $3.79 | $4.60 | $4.60 | 459,240 |
| 2021-01-29 | $3.37 | $3.90 | $3.25 | $3.45 | $3.45 | 144,776 |
| 2021-01-28 | $3.41 | $3.70 | $3.22 | $3.32 | $3.32 | 161,628 |
| 2021-01-27 | $3.75 | $3.76 | $3.20 | $3.21 | $3.21 | 128,800 |
| 2021-01-26 | $4.60 | $4.65 | $3.80 | $3.80 | $3.80 | 240,704 |
| 2021-01-25 | $4.50 | $4.76 | $4.25 | $4.30 | $4.30 | 159,182 |
| 2021-01-22 | $4.36 | $4.84 | $4.36 | $4.46 | $4.46 | 69,894 |
| 2021-01-21 | $4.68 | $5.11 | $4.43 | $4.57 | $4.57 | 391,657 |
| 2021-01-20 | $4.99 | $4.99 | $4.59 | $4.68 | $4.68 | 127,585 |
| 2021-01-19 | $4.75 | $4.90 | $4.55 | $4.80 | $4.80 | 94,507 |
| 2021-01-15 | $4.55 | $4.72 | $4.07 | $4.59 | $4.59 | 292,785 |
| 2021-01-14 | $4.09 | $4.64 | $3.90 | $4.50 | $4.50 | 468,586 |
| 2021-01-13 | $4.00 | $4.33 | $3.85 | $3.94 | $3.94 | 203,862 |
| 2021-01-12 | $3.78 | $3.95 | $3.61 | $3.85 | $3.85 | 108,486 |
| 2021-01-11 | $3.80 | $3.93 | $3.42 | $3.78 | $3.78 | 302,086 |
| 2021-01-08 | $4.00 | $4.00 | $3.43 | $3.67 | $3.67 | 203,274 |
| 2021-01-07 | $3.45 | $3.79 | $3.34 | $3.74 | $3.74 | 92,040 |
| 2021-01-06 | $3.45 | $3.55 | $3.27 | $3.32 | $3.32 | 119,421 |
| 2021-01-05 | $3.18 | $3.51 | $3.00 | $3.35 | $3.35 | 162,350 |
| 2021-01-04 | $3.45 | $3.65 | $3.03 | $3.22 | $3.22 | 147,519 |
| 2020-12-31 | $3.38 | $3.52 | $3.35 | $3.45 | $3.45 | 96,696 |
| 2020-12-30 | $3.68 | $3.68 | $3.37 | $3.45 | $3.45 | 139,823 |
| 2020-12-29 | $3.60 | $3.90 | $3.36 | $3.46 | $3.46 | 135,528 |
| 2020-12-28 | $3.75 | $3.95 | $3.55 | $3.66 | $3.66 | 327,326 |
| 2020-12-24 | $3.70 | $3.75 | $3.38 | $3.40 | $3.40 | 248,328 |
| 2020-12-23 | $3.51 | $3.98 | $3.40 | $3.98 | $3.98 | 554,122 |
| 2020-12-22 | $3.95 | $3.99 | $3.55 | $3.58 | $3.58 | 326,198 |
| 2020-12-21 | $3.47 | $3.69 | $3.19 | $3.65 | $3.65 | 367,177 |
| 2020-12-18 | $3.12 | $3.26 | $3.05 | $3.13 | $3.13 | 518,730 |
| 2020-12-17 | $3.01 | $3.05 | $2.90 | $2.98 | $2.98 | 163,763 |
| 2020-12-16 | $3.05 | $3.10 | $2.81 | $2.82 | $2.82 | 159,918 |
| 2020-12-15 | $3.20 | $3.20 | $2.96 | $2.96 | $2.96 | 269,913 |
| 2020-12-14 | $3.20 | $3.58 | $2.90 | $2.98 | $2.98 | 780,651 |
| 2020-12-11 | $3.20 | $3.27 | $2.80 | $3.04 | $3.04 | 238,651 |
| 2020-12-10 | $2.90 | $3.24 | $2.85 | $3.03 | $3.03 | 459,669 |
| 2020-12-09 | $3.03 | $3.04 | $2.75 | $2.86 | $2.86 | 241,090 |
| 2020-12-08 | $3.05 | $3.12 | $2.75 | $2.85 | $2.85 | 251,270 |
| 2020-12-07 | $3.30 | $3.30 | $2.83 | $2.90 | $2.90 | 229,642 |
| 2020-12-04 | $3.15 | $3.32 | $2.70 | $2.90 | $2.90 | 425,755 |
| 2020-12-03 | $3.00 | $3.00 | $2.76 | $2.90 | $2.90 | 480,216 |
| 2020-12-02 | $2.79 | $2.80 | $2.55 | $2.76 | $2.76 | 201,147 |
| 2020-12-01 | $3.35 | $3.35 | $2.76 | $2.85 | $2.85 | 186,255 |
| 2020-11-30 | $3.64 | $3.64 | $2.99 | $3.18 | $3.18 | 254,396 |
| 2020-11-27 | $3.97 | $3.97 | $3.00 | $3.25 | $3.25 | 352,007 |
| 2020-11-25 | $3.12 | $3.65 | $2.60 | $3.55 | $3.55 | 737,791 |
| 2020-11-24 | $2.38 | $3.15 | $1.96 | $2.53 | $2.53 | 803,711 |
| 2020-11-23 | $1.25 | $1.35 | $1.25 | $1.35 | $1.35 | 61,717 |
| 2020-11-20 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 12,200 |