Mason Industrial Technology Inc - Class A (MIT) Exchange: NYSE
Data as of May 2, 2025
$10.14 ($0.02) 0.20%
Mason Industrial Technology Inc - Class A - Daily Information
Click for more stock information on Mason Industrial Technology Inc - Class A.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $10.13 |
| Previous Close | $10.14 |
| High | $10.14 |
| Low | $10.13 |
| Adjusted Open | $10.13 |
| Previous Adjusted Close | $10.14 |
| Adjusted High | $10.14 |
| Adjusted Low | $10.13 |
Invest in Mason Industrial Technology Inc - Class A (MIT)
Key People Mason Industrial Technology Inc - Class A
| Employee | Position |
|---|---|
| Edward A. Rose | Chief Executive Officer & Director |
| Derek Satzinger | Chief Financial Officer & Director |
| Adi Pekmezovic | Advisor |
| Christopher D. Whalen | Advisor |
| Jeff W. Long | Advisor |
| Eric S. Byunn | Advisor |
| Eric G. Popham | Advisor |
| Matthew P. McDermott | Advisor |
| Philip Bernard Whitehead | Vice Chairman |
| Michael Emil Martino | Chairman |
| Diane M. Parisi | Independent Director |
| William B. Plummer | Independent Director |
| Pamela Chepiga | Independent Director |
| James L. Bauman | Independent Director |
| Marshall Clement Sanford | Independent Director |
| Diane M. Parisi | Director |
| William B. Plummer | Director |
| Pamela Chepiga | Director |
| Marshall Clement Sanford | Director |
| James L. Bauman | Director |
Historical Stock Data for Mason Industrial Technology Inc - Class A (MIT)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2023-02-02 | $10.13 | $10.14 | $10.13 | $10.14 | $10.14 | 1,653,260 |
| 2023-02-01 | $10.13 | $10.14 | $10.12 | $10.12 | $10.12 | 4,982,194 |
| 2023-01-31 | $10.02 | $10.04 | $10.01 | $10.03 | $10.03 | 1,429,819 |
| 2023-01-30 | $10.03 | $10.04 | $10.03 | $10.03 | $10.03 | 303,445 |
| 2023-01-27 | $10.03 | $10.04 | $10.02 | $10.02 | $10.02 | 108,800 |
| 2023-01-26 | $10.04 | $10.04 | $10.03 | $10.03 | $10.03 | 20,139 |
| 2023-01-25 | $10.03 | $10.04 | $10.03 | $10.04 | $10.04 | 68,717 |
| 2023-01-24 | $10.03 | $10.04 | $10.03 | $10.03 | $10.03 | 120,283 |
| 2023-01-23 | $10.04 | $10.04 | $10.01 | $10.01 | $10.01 | 477,595 |
| 2023-01-20 | $10.04 | $10.04 | $10.02 | $10.04 | $10.04 | 107,539 |
| 2023-01-19 | $10.03 | $10.06 | $10.03 | $10.03 | $10.03 | 87,907 |
| 2023-01-18 | $10.05 | $10.05 | $10.04 | $10.04 | $10.04 | 490,121 |
| 2023-01-17 | $10.04 | $10.05 | $10.02 | $10.03 | $10.03 | 292,510 |
| 2023-01-13 | $10.05 | $10.05 | $10.04 | $10.04 | $10.04 | 2,703 |
| 2023-01-12 | $10.05 | $10.05 | $10.04 | $10.05 | $10.05 | 66,183 |
| 2023-01-11 | $10.04 | $10.04 | $10.03 | $10.03 | $10.03 | 68,894 |
| 2023-01-10 | $10.02 | $10.04 | $10.01 | $10.01 | $10.01 | 96,910 |
| 2023-01-09 | $10.01 | $10.03 | $10.01 | $10.03 | $10.03 | 29,573 |
| 2023-01-06 | $10.00 | $10.01 | $9.99 | $10.01 | $10.01 | 328,862 |
| 2023-01-05 | $9.99 | $10.01 | $9.99 | $10.00 | $10.00 | 719,636 |
| 2023-01-04 | $10.00 | $10.00 | $9.99 | $9.99 | $9.99 | 32,721 |
| 2023-01-03 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 688 |
| 2022-12-30 | $9.99 | $10.00 | $9.99 | $10.00 | $10.00 | 28,568 |
| 2022-12-29 | $9.96 | $10.00 | $9.96 | $10.00 | $10.00 | 108,729 |
| 2022-12-28 | $10.00 | $10.00 | $9.97 | $10.00 | $10.00 | 80,856 |
| 2022-12-27 | $9.96 | $9.97 | $9.96 | $9.97 | $9.97 | 16,876 |
| 2022-12-23 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 7,582 |
| 2022-12-22 | $9.95 | $9.97 | $9.95 | $9.97 | $9.97 | 18,745 |
| 2022-12-21 | $9.93 | $9.95 | $9.93 | $9.95 | $9.95 | 5,795 |
| 2022-12-20 | $9.96 | $9.96 | $9.94 | $9.94 | $9.94 | 26,241 |
| 2022-12-19 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 294 |
| 2022-12-16 | $9.96 | $9.96 | $9.94 | $9.96 | $9.96 | 751,829 |
| 2022-12-15 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 139 |
| 2022-12-14 | $9.96 | $9.96 | $9.93 | $9.94 | $9.94 | 36,497 |
| 2022-12-13 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 1,681 |
| 2022-12-12 | $9.97 | $9.97 | $9.96 | $9.96 | $9.96 | 1,536 |
| 2022-12-09 | $9.95 | $9.95 | $9.94 | $9.94 | $9.94 | 1,946 |
| 2022-12-08 | $9.95 | $9.97 | $9.95 | $9.95 | $9.95 | 1,100 |
| 2022-12-07 | $9.95 | $9.97 | $9.95 | $9.97 | $9.97 | 5,146 |
| 2022-12-06 | $9.97 | $9.97 | $9.96 | $9.97 | $9.97 | 50,333 |
| 2022-12-05 | $9.95 | $9.97 | $9.93 | $9.97 | $9.97 | 58,652 |
| 2022-12-02 | $9.95 | $9.96 | $9.94 | $9.96 | $9.96 | 5,281 |
| 2022-12-01 | $9.94 | $9.96 | $9.94 | $9.95 | $9.95 | 4,867 |
| 2022-11-30 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 3 |
| 2022-11-29 | $9.95 | $9.96 | $9.95 | $9.96 | $9.96 | 17,373 |
| 2022-11-28 | $9.96 | $9.97 | $9.95 | $9.97 | $9.97 | 51,207 |
| 2022-11-25 | $10.00 | $10.00 | $9.94 | $9.96 | $9.96 | 25,034 |
| 2022-11-23 | $9.94 | $9.96 | $9.94 | $9.95 | $9.95 | 41,062 |
| 2022-11-22 | $9.94 | $9.96 | $9.94 | $9.95 | $9.95 | 10,451 |
| 2022-11-21 | $9.90 | $9.95 | $9.90 | $9.95 | $9.95 | 1,069 |
| 2022-11-18 | $9.90 | $9.96 | $9.90 | $9.94 | $9.94 | 703 |
| 2022-11-17 | $9.93 | $9.96 | $9.93 | $9.96 | $9.96 | 275 |
| 2022-11-16 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 120 |
| 2022-11-15 | $9.96 | $9.96 | $9.94 | $9.94 | $9.94 | 9,962 |
| 2022-11-14 | $9.94 | $9.96 | $9.94 | $9.95 | $9.95 | 309,776 |
| 2022-11-11 | $9.94 | $9.96 | $9.94 | $9.96 | $9.96 | 105,382 |
| 2022-11-10 | $9.94 | $9.96 | $9.94 | $9.94 | $9.94 | 155,407 |
| 2022-11-09 | $9.94 | $9.95 | $9.94 | $9.95 | $9.95 | 241,557 |
| 2022-11-08 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 67,069 |
| 2022-11-07 | $9.94 | $9.95 | $9.93 | $9.95 | $9.95 | 1,027,326 |
| 2022-11-04 | $9.92 | $9.95 | $9.92 | $9.93 | $9.93 | 170,621 |
| 2022-11-03 | $9.92 | $9.93 | $9.91 | $9.91 | $9.91 | 97,162 |
| 2022-11-02 | $9.92 | $9.94 | $9.91 | $9.92 | $9.92 | 72,691 |
| 2022-11-01 | $9.94 | $9.94 | $9.91 | $9.93 | $9.93 | 214,476 |
| 2022-10-31 | $9.94 | $9.95 | $9.92 | $9.93 | $9.93 | 249,689 |
| 2022-10-28 | $9.92 | $9.93 | $9.90 | $9.92 | $9.92 | 30,428 |
| 2022-10-27 | $9.93 | $9.94 | $9.88 | $9.93 | $9.93 | 3,349 |
| 2022-10-26 | $9.94 | $9.94 | $9.93 | $9.93 | $9.93 | 39,328 |
| 2022-10-25 | $9.95 | $9.97 | $9.94 | $9.94 | $9.94 | 116,895 |
| 2022-10-24 | $9.92 | $9.95 | $9.92 | $9.95 | $9.95 | 115,255 |
| 2022-10-21 | $9.91 | $9.92 | $9.91 | $9.91 | $9.91 | 11,019 |
| 2022-10-20 | $9.90 | $9.92 | $9.90 | $9.91 | $9.91 | 2,492 |
| 2022-10-19 | $9.91 | $9.93 | $9.91 | $9.93 | $9.93 | 30,150 |
| 2022-10-18 | $9.92 | $9.92 | $9.91 | $9.91 | $9.91 | 335,906 |
| 2022-10-17 | $9.90 | $9.92 | $9.89 | $9.91 | $9.91 | 719,546 |
| 2022-10-14 | $9.88 | $9.90 | $9.88 | $9.90 | $9.90 | 189,308 |
| 2022-10-13 | $9.87 | $9.88 | $9.87 | $9.88 | $9.88 | 86,708 |
| 2022-10-12 | $9.86 | $9.87 | $9.86 | $9.86 | $9.86 | 2,809 |
| 2022-10-11 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 1,597 |
| 2022-10-10 | $9.84 | $9.87 | $9.84 | $9.86 | $9.86 | 15,627 |
| 2022-10-07 | $9.87 | $9.87 | $9.86 | $9.87 | $9.87 | 4,788 |
| 2022-10-06 | $9.86 | $9.88 | $9.86 | $9.88 | $9.88 | 7,761 |
| 2022-10-05 | $9.83 | $9.84 | $9.83 | $9.84 | $9.84 | 294,333 |
| 2022-10-04 | $9.82 | $9.83 | $9.81 | $9.83 | $9.83 | 267,388 |
| 2022-10-03 | $9.81 | $9.82 | $9.81 | $9.81 | $9.81 | 124,308 |
| 2022-09-30 | $9.80 | $9.80 | $9.79 | $9.80 | $9.80 | 56,975 |
| 2022-09-29 | $9.80 | $9.81 | $9.79 | $9.80 | $9.80 | 274,130 |
| 2022-09-28 | $9.79 | $9.80 | $9.79 | $9.80 | $9.80 | 218,844 |
| 2022-09-27 | $9.78 | $9.79 | $9.77 | $9.78 | $9.78 | 131,278 |
| 2022-09-26 | $9.80 | $9.80 | $9.77 | $9.78 | $9.78 | 220,778 |
| 2022-09-23 | $9.81 | $9.81 | $9.78 | $9.78 | $9.78 | 315,351 |
| 2022-09-22 | $9.80 | $9.81 | $9.80 | $9.81 | $9.81 | 124,685 |
| 2022-09-21 | $9.79 | $9.80 | $9.79 | $9.80 | $9.80 | 139,781 |
| 2022-09-20 | $9.79 | $9.80 | $9.79 | $9.79 | $9.79 | 30,477 |
| 2022-09-19 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 722 |
| 2022-09-16 | $9.81 | $9.81 | $9.79 | $9.80 | $9.80 | 168,322 |
| 2022-09-15 | $9.80 | $9.80 | $9.79 | $9.79 | $9.79 | 8,792 |
| 2022-09-14 | $9.80 | $9.80 | $9.79 | $9.80 | $9.80 | 30,122 |
| 2022-09-13 | $9.79 | $9.80 | $9.79 | $9.80 | $9.80 | 33,277 |
| 2022-09-12 | $9.80 | $9.80 | $9.79 | $9.79 | $9.79 | 27,924 |
| 2022-09-09 | $9.79 | $9.80 | $9.79 | $9.79 | $9.79 | 20,587 |
| 2022-09-08 | $9.76 | $9.80 | $9.76 | $9.79 | $9.79 | 28,984 |
| 2022-09-07 | $9.79 | $9.79 | $9.77 | $9.78 | $9.78 | 10,727 |
| 2022-09-06 | $9.79 | $9.80 | $9.77 | $9.77 | $9.77 | 228,056 |
| 2022-09-02 | $9.79 | $9.80 | $9.79 | $9.80 | $9.80 | 1,771 |
| 2022-09-01 | $9.80 | $9.80 | $9.79 | $9.80 | $9.80 | 485,272 |
| 2022-08-31 | $9.80 | $9.80 | $9.79 | $9.80 | $9.80 | 22,419 |
| 2022-08-30 | $9.76 | $9.80 | $9.76 | $9.80 | $9.80 | 3,154 |
| 2022-08-29 | $9.79 | $9.80 | $9.78 | $9.80 | $9.80 | 227,089 |
| 2022-08-26 | $9.80 | $9.80 | $9.79 | $9.79 | $9.79 | 81,784 |
| 2022-08-25 | $9.79 | $9.81 | $9.79 | $9.80 | $9.80 | 156,179 |
| 2022-08-24 | $9.78 | $9.80 | $9.78 | $9.79 | $9.79 | 32,226 |
| 2022-08-23 | $9.80 | $9.80 | $9.79 | $9.80 | $9.80 | 106,367 |
| 2022-08-22 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 6,872 |
| 2022-08-19 | $9.76 | $9.81 | $9.76 | $9.81 | $9.81 | 1,507 |
| 2022-08-18 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 1,083 |
| 2022-08-17 | $9.78 | $9.82 | $9.78 | $9.79 | $9.79 | 5,404 |
| 2022-08-16 | $9.80 | $9.81 | $9.78 | $9.81 | $9.81 | 594,086 |
| 2022-08-15 | $9.81 | $9.82 | $9.79 | $9.79 | $9.79 | 29,181 |
| 2022-08-12 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 346 |
| 2022-08-11 | $9.82 | $9.82 | $9.80 | $9.80 | $9.80 | 2,670 |
| 2022-08-10 | $9.85 | $9.85 | $9.78 | $9.79 | $9.79 | 3,537 |
| 2022-08-09 | $9.79 | $9.79 | $9.77 | $9.77 | $9.77 | 99,705 |
| 2022-08-08 | $9.79 | $9.80 | $9.77 | $9.77 | $9.77 | 16,374 |
| 2022-08-05 | $9.85 | $9.85 | $9.81 | $9.81 | $9.81 | 16,267 |
| 2022-08-04 | $9.83 | $9.83 | $9.79 | $9.80 | $9.80 | 19,949 |
| 2022-08-03 | $9.80 | $9.80 | $9.78 | $9.78 | $9.78 | 134,425 |
| 2022-08-02 | $9.80 | $9.81 | $9.79 | $9.79 | $9.79 | 82,886 |
| 2022-08-01 | $9.80 | $9.80 | $9.78 | $9.79 | $9.79 | 37,352 |
| 2022-07-29 | $9.80 | $9.80 | $9.79 | $9.80 | $9.80 | 6,891 |
| 2022-07-28 | $9.85 | $9.85 | $9.80 | $9.80 | $9.80 | 105,065 |
| 2022-07-27 | $9.80 | $9.81 | $9.79 | $9.79 | $9.79 | 27,271 |
| 2022-07-26 | $9.82 | $9.82 | $9.78 | $9.79 | $9.79 | 49,092 |
| 2022-07-25 | $9.84 | $9.84 | $9.79 | $9.79 | $9.79 | 1,610 |
| 2022-07-22 | $9.78 | $9.79 | $9.77 | $9.77 | $9.77 | 10,928 |
| 2022-07-21 | $9.80 | $9.80 | $9.77 | $9.77 | $9.77 | 7,321 |
| 2022-07-20 | $9.76 | $9.80 | $9.76 | $9.76 | $9.76 | 43,158 |
| 2022-07-19 | $9.76 | $9.77 | $9.76 | $9.76 | $9.76 | 498 |
| 2022-07-18 | $9.79 | $9.79 | $9.77 | $9.77 | $9.77 | 4,439 |
| 2022-07-15 | $9.76 | $9.77 | $9.76 | $9.76 | $9.76 | 108,596 |
| 2022-07-14 | $9.76 | $9.77 | $9.76 | $9.76 | $9.76 | 45,636 |
| 2022-07-13 | $9.78 | $9.79 | $9.75 | $9.76 | $9.76 | 117,138 |
| 2022-07-12 | $9.79 | $9.80 | $9.75 | $9.75 | $9.75 | 60,634 |
| 2022-07-11 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 307 |
| 2022-07-08 | $9.76 | $9.78 | $9.76 | $9.77 | $9.77 | 8,016 |
| 2022-07-07 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 316 |
| 2022-07-06 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 124 |
| 2022-07-05 | $9.80 | $9.80 | $9.75 | $9.75 | $9.75 | 2,338 |
| 2022-07-01 | $9.78 | $9.78 | $9.75 | $9.76 | $9.76 | 33,153 |
| 2022-06-30 | $9.78 | $9.78 | $9.77 | $9.78 | $9.78 | 3,550 |
| 2022-06-29 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 2 |
| 2022-06-28 | $9.76 | $9.77 | $9.75 | $9.76 | $9.76 | 78,176 |
| 2022-06-27 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 439 |
| 2022-06-24 | $9.77 | $9.78 | $9.77 | $9.78 | $9.78 | 2,429 |
| 2022-06-23 | $9.78 | $9.79 | $9.78 | $9.78 | $9.78 | 7,534 |
| 2022-06-22 | $9.78 | $9.78 | $9.76 | $9.77 | $9.77 | 2,056 |
| 2022-06-21 | $9.84 | $9.84 | $9.76 | $9.76 | $9.76 | 16,150 |
| 2022-06-17 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 464 |
| 2022-06-16 | $9.76 | $9.76 | $9.75 | $9.75 | $9.75 | 844 |
| 2022-06-15 | $9.77 | $9.77 | $9.75 | $9.75 | $9.75 | 25,614 |
| 2022-06-14 | $9.77 | $9.77 | $9.76 | $9.76 | $9.76 | 5,834 |
| 2022-06-13 | $9.75 | $9.77 | $9.75 | $9.77 | $9.77 | 2,122 |
| 2022-06-10 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 1,004 |
| 2022-06-09 | $9.77 | $9.78 | $9.77 | $9.77 | $9.77 | 3,905 |
| 2022-06-08 | $9.78 | $9.78 | $9.77 | $9.78 | $9.78 | 43,270 |
| 2022-06-07 | $9.79 | $9.79 | $9.78 | $9.78 | $9.78 | 9,661 |
| 2022-06-06 | $9.75 | $9.79 | $9.75 | $9.78 | $9.78 | 9,585 |
| 2022-06-03 | $9.78 | $9.78 | $9.76 | $9.76 | $9.76 | 60,885 |
| 2022-06-02 | $9.78 | $9.79 | $9.76 | $9.78 | $9.78 | 234,777 |
| 2022-06-01 | $9.78 | $9.79 | $9.78 | $9.79 | $9.79 | 753 |
| 2022-05-31 | $9.74 | $9.79 | $9.74 | $9.78 | $9.78 | 62,112 |
| 2022-05-27 | $9.77 | $9.79 | $9.76 | $9.78 | $9.78 | 578,852 |
| 2022-05-26 | $9.77 | $9.79 | $9.76 | $9.77 | $9.77 | 384,385 |
| 2022-05-25 | $9.74 | $9.78 | $9.74 | $9.77 | $9.77 | 64,650 |
| 2022-05-24 | $9.76 | $9.77 | $9.74 | $9.74 | $9.74 | 29,191 |
| 2022-05-23 | $9.77 | $9.78 | $9.76 | $9.76 | $9.76 | 15,025 |
| 2022-05-20 | $9.73 | $9.77 | $9.73 | $9.77 | $9.77 | 1,375,666 |
| 2022-05-19 | $9.75 | $9.77 | $9.75 | $9.77 | $9.77 | 406,578 |
| 2022-05-18 | $9.73 | $9.77 | $9.72 | $9.75 | $9.75 | 56,704 |
| 2022-05-17 | $9.73 | $9.74 | $9.72 | $9.73 | $9.73 | 904,688 |
| 2022-05-16 | $9.74 | $9.76 | $9.73 | $9.73 | $9.73 | 62,678 |
| 2022-05-13 | $9.74 | $9.74 | $9.72 | $9.73 | $9.73 | 97,053 |
| 2022-05-12 | $9.73 | $9.75 | $9.70 | $9.73 | $9.73 | 203,772 |
| 2022-05-11 | $9.79 | $9.79 | $9.73 | $9.73 | $9.73 | 87,707 |
| 2022-05-10 | $9.76 | $9.78 | $9.74 | $9.74 | $9.74 | 120,860 |
| 2022-05-09 | $9.80 | $9.80 | $9.76 | $9.76 | $9.76 | 530,961 |
| 2022-05-06 | $9.81 | $9.81 | $9.80 | $9.81 | $9.81 | 144,897 |
| 2022-05-05 | $9.81 | $9.82 | $9.81 | $9.81 | $9.81 | 3,953 |
| 2022-05-04 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 29,736 |
| 2022-05-03 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 249 |
| 2022-05-02 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 507,057 |
| 2022-04-29 | $9.82 | $9.82 | $9.81 | $9.81 | $9.81 | 8,346 |
| 2022-04-28 | $9.79 | $9.82 | $9.79 | $9.82 | $9.82 | 17,144 |
| 2022-04-27 | $9.81 | $9.82 | $9.80 | $9.80 | $9.80 | 815,790 |
| 2022-04-26 | $9.82 | $9.82 | $9.81 | $9.81 | $9.81 | 501,957 |
| 2022-04-25 | $9.80 | $9.82 | $9.80 | $9.80 | $9.80 | 562,414 |
| 2022-04-22 | $9.80 | $9.82 | $9.80 | $9.81 | $9.81 | 3,572 |
| 2022-04-21 | $9.80 | $9.82 | $9.80 | $9.81 | $9.81 | 321,558 |
| 2022-04-20 | $9.80 | $9.80 | $9.79 | $9.79 | $9.79 | 27,081 |
| 2022-04-19 | $9.80 | $9.80 | $9.79 | $9.79 | $9.79 | 9,396 |
| 2022-04-18 | $9.79 | $9.80 | $9.79 | $9.80 | $9.80 | 54,763 |
| 2022-04-14 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 64 |
| 2022-04-13 | $9.78 | $9.80 | $9.78 | $9.80 | $9.80 | 375,176 |
| 2022-04-12 | $9.77 | $9.79 | $9.77 | $9.79 | $9.79 | 609,530 |
| 2022-04-11 | $9.77 | $9.79 | $9.77 | $9.78 | $9.78 | 265,284 |
| 2022-04-08 | $9.77 | $9.78 | $9.77 | $9.78 | $9.78 | 241,251 |
| 2022-04-07 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 346,890 |
| 2022-04-06 | $9.77 | $9.77 | $9.76 | $9.77 | $9.77 | 92,438 |
| 2022-04-05 | $9.77 | $9.78 | $9.75 | $9.77 | $9.77 | 12,820 |
| 2022-04-04 | $9.77 | $9.78 | $9.77 | $9.77 | $9.77 | 16,340 |
| 2022-04-01 | $9.78 | $9.78 | $9.77 | $9.78 | $9.78 | 119,814 |
| 2022-03-31 | $9.77 | $9.77 | $9.76 | $9.77 | $9.77 | 156,524 |
| 2022-03-30 | $9.77 | $9.77 | $9.75 | $9.77 | $9.77 | 2,122,510 |
| 2022-03-29 | $9.76 | $9.77 | $9.76 | $9.76 | $9.76 | 22,919 |
| 2022-03-28 | $9.76 | $9.76 | $9.75 | $9.76 | $9.76 | 38,456 |
| 2022-03-25 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 1,985 |
| 2022-03-24 | $9.76 | $9.76 | $9.72 | $9.74 | $9.74 | 784,923 |
| 2022-03-23 | $9.75 | $9.76 | $9.75 | $9.75 | $9.75 | 276,841 |
| 2022-03-22 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 473 |
| 2022-03-21 | $9.74 | $9.75 | $9.74 | $9.74 | $9.74 | 16,235 |
| 2022-03-18 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 50,005 |
| 2022-03-17 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 42,738 |
| 2022-03-16 | $9.74 | $9.74 | $9.73 | $9.73 | $9.73 | 30,754 |
| 2022-03-15 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 130 |
| 2022-03-14 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 107,900 |
| 2022-03-11 | $9.75 | $9.75 | $9.74 | $9.74 | $9.74 | 9,385 |
| 2022-03-10 | $9.75 | $9.75 | $9.74 | $9.74 | $9.74 | 29,014 |
| 2022-03-09 | $9.74 | $9.74 | $9.72 | $9.73 | $9.73 | 25,311 |
| 2022-03-08 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 31 |
| 2022-03-07 | $9.74 | $9.75 | $9.71 | $9.71 | $9.71 | 164,938 |
| 2022-03-04 | $9.74 | $9.74 | $9.73 | $9.74 | $9.74 | 53,161 |
| 2022-03-03 | $9.72 | $9.73 | $9.72 | $9.72 | $9.72 | 12,916 |
| 2022-03-02 | $9.74 | $9.75 | $9.74 | $9.75 | $9.75 | 413 |
| 2022-03-01 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 105 |
| 2022-02-28 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 47,069 |
| 2022-02-25 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 4 |
| 2022-02-24 | $9.85 | $9.85 | $9.70 | $9.73 | $9.73 | 26,951 |
| 2022-02-23 | $9.73 | $9.74 | $9.73 | $9.73 | $9.73 | 2,986 |
| 2022-02-22 | $9.71 | $9.73 | $9.71 | $9.72 | $9.72 | 46,945 |
| 2022-02-18 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 1 |
| 2022-02-17 | $9.74 | $9.74 | $9.72 | $9.73 | $9.73 | 115,328 |
| 2022-02-16 | $9.75 | $9.75 | $9.74 | $9.74 | $9.74 | 2,463 |
| 2022-02-15 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 646 |
| 2022-02-14 | $9.73 | $9.75 | $9.73 | $9.75 | $9.75 | 1,729 |
| 2022-02-11 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 60 |
| 2022-02-10 | $9.74 | $9.75 | $9.74 | $9.74 | $9.74 | 1,884 |
| 2022-02-09 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 5,623 |
| 2022-02-08 | $9.73 | $9.73 | $9.71 | $9.73 | $9.73 | 115,426 |
| 2022-02-07 | $9.72 | $9.72 | $9.70 | $9.71 | $9.71 | 13,169 |
| 2022-02-04 | $9.66 | $9.73 | $9.66 | $9.73 | $9.73 | 30,193 |
| 2022-02-03 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 28 |
| 2022-02-02 | $9.71 | $9.73 | $9.71 | $9.73 | $9.73 | 1,140 |
| 2022-02-01 | $9.74 | $9.76 | $9.74 | $9.76 | $9.76 | 9,437 |
| 2022-01-31 | $9.70 | $9.72 | $9.70 | $9.72 | $9.72 | 17,392 |
| 2022-01-28 | $9.70 | $9.72 | $9.68 | $9.68 | $9.68 | 21,585 |
| 2022-01-27 | $9.71 | $9.71 | $9.70 | $9.70 | $9.70 | 13,975 |
| 2022-01-26 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 1,007 |
| 2022-01-25 | $9.65 | $9.71 | $9.65 | $9.71 | $9.71 | 31,955 |
| 2022-01-24 | $9.70 | $9.72 | $9.70 | $9.71 | $9.71 | 5,940 |
| 2022-01-21 | $9.73 | $9.73 | $9.70 | $9.72 | $9.72 | 35,525 |
| 2022-01-20 | $9.70 | $9.72 | $9.70 | $9.72 | $9.72 | 4,938 |
| 2022-01-19 | $9.71 | $9.73 | $9.71 | $9.72 | $9.72 | 91,287 |
| 2022-01-18 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 100,447 |
| 2022-01-14 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 19 |
| 2022-01-13 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 405 |
| 2022-01-12 | $9.71 | $9.75 | $9.71 | $9.72 | $9.72 | 25,523 |
| 2022-01-11 | $9.72 | $9.73 | $9.72 | $9.72 | $9.72 | 110,409 |
| 2022-01-10 | $9.73 | $9.75 | $9.71 | $9.72 | $9.72 | 324,987 |
| 2022-01-07 | $9.70 | $9.75 | $9.67 | $9.75 | $9.75 | 2,840 |
| 2022-01-06 | $9.72 | $9.73 | $9.72 | $9.72 | $9.72 | 4,697 |
| 2022-01-05 | $9.73 | $9.74 | $9.72 | $9.73 | $9.73 | 61,749 |
| 2022-01-04 | $9.72 | $9.75 | $9.71 | $9.73 | $9.73 | 10,407 |
| 2022-01-03 | $9.76 | $9.76 | $9.71 | $9.71 | $9.71 | 214,034 |
| 2021-12-31 | $9.74 | $9.76 | $9.74 | $9.76 | $9.76 | 3,028 |
| 2021-12-30 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 228 |
| 2021-12-29 | $9.73 | $9.75 | $9.70 | $9.73 | $9.73 | 55,541 |
| 2021-12-28 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 460 |
| 2021-12-27 | $9.70 | $9.72 | $9.70 | $9.70 | $9.70 | 3,174 |
| 2021-12-23 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 215 |
| 2021-12-22 | $9.70 | $9.72 | $9.69 | $9.70 | $9.70 | 56,572 |
| 2021-12-21 | $9.72 | $9.72 | $9.70 | $9.71 | $9.71 | 14,570 |
| 2021-12-20 | $9.71 | $9.72 | $9.71 | $9.72 | $9.72 | 50,724 |
| 2021-12-17 | $9.70 | $9.73 | $9.70 | $9.72 | $9.72 | 13,218 |
| 2021-12-16 | $9.72 | $9.72 | $9.71 | $9.72 | $9.72 | 248,252 |
| 2021-12-15 | $9.72 | $9.73 | $9.72 | $9.73 | $9.73 | 58,108 |
| 2021-12-14 | $9.74 | $9.76 | $9.73 | $9.73 | $9.73 | 1,761,653 |
| 2021-12-13 | $9.74 | $9.77 | $9.72 | $9.76 | $9.76 | 291,980 |
| 2021-12-10 | $9.75 | $9.77 | $9.74 | $9.75 | $9.75 | 62,428 |
| 2021-12-09 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 344 |
| 2021-12-08 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 200 |
| 2021-12-07 | $9.78 | $9.78 | $9.75 | $9.76 | $9.76 | 105,289 |
| 2021-12-06 | $9.75 | $9.76 | $9.75 | $9.76 | $9.76 | 8,278 |
| 2021-12-03 | $9.75 | $9.78 | $9.75 | $9.75 | $9.75 | 553 |
| 2021-12-02 | $9.73 | $9.78 | $9.73 | $9.75 | $9.75 | 8,775 |
| 2021-12-01 | $9.76 | $9.78 | $9.76 | $9.76 | $9.76 | 79,862 |
| 2021-11-30 | $9.75 | $9.77 | $9.72 | $9.76 | $9.76 | 32,742 |
| 2021-11-29 | $9.76 | $9.77 | $9.72 | $9.75 | $9.75 | 39,207 |
| 2021-11-26 | $9.71 | $9.77 | $9.70 | $9.76 | $9.76 | 37,324 |
| 2021-11-24 | $9.75 | $9.75 | $9.72 | $9.75 | $9.75 | 55,014 |
| 2021-11-23 | $9.73 | $9.76 | $9.72 | $9.76 | $9.76 | 75,911 |
| 2021-11-22 | $9.74 | $9.75 | $9.73 | $9.73 | $9.73 | 105,514 |
| 2021-11-19 | $9.73 | $9.75 | $9.72 | $9.75 | $9.75 | 205,879 |
| 2021-11-18 | $9.74 | $9.76 | $9.74 | $9.75 | $9.75 | 283,811 |
| 2021-11-17 | $9.76 | $9.76 | $9.75 | $9.76 | $9.76 | 139,670 |
| 2021-11-16 | $9.75 | $9.77 | $9.75 | $9.77 | $9.77 | 57,286 |
| 2021-11-15 | $9.75 | $9.76 | $9.75 | $9.76 | $9.76 | 52,369 |
| 2021-11-12 | $9.76 | $9.76 | $9.74 | $9.76 | $9.76 | 18,177 |
| 2021-11-11 | $9.74 | $9.76 | $9.74 | $9.75 | $9.75 | 1,142,182 |
| 2021-11-10 | $9.74 | $9.76 | $9.74 | $9.76 | $9.76 | 2,483 |
| 2021-11-09 | $9.74 | $9.78 | $9.74 | $9.78 | $9.78 | 24,544 |
| 2021-11-08 | $9.76 | $9.77 | $9.74 | $9.75 | $9.75 | 1,393 |
| 2021-11-05 | $9.74 | $9.75 | $9.74 | $9.75 | $9.75 | 9,285 |
| 2021-11-04 | $9.75 | $9.76 | $9.74 | $9.75 | $9.75 | 16,311 |
| 2021-11-03 | $9.76 | $9.78 | $9.75 | $9.78 | $9.78 | 2,827 |
| 2021-11-02 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 880 |
| 2021-11-01 | $9.78 | $9.78 | $9.76 | $9.76 | $9.76 | 32,799 |
| 2021-10-29 | $9.74 | $9.77 | $9.74 | $9.77 | $9.77 | 56,757 |
| 2021-10-28 | $9.75 | $9.77 | $9.75 | $9.75 | $9.75 | 5,949 |
| 2021-10-27 | $9.73 | $9.78 | $9.72 | $9.78 | $9.78 | 189,624 |
| 2021-10-26 | $9.75 | $9.77 | $9.73 | $9.73 | $9.73 | 14,104 |
| 2021-10-25 | $9.76 | $9.80 | $9.75 | $9.77 | $9.77 | 131,330 |
| 2021-10-22 | $9.74 | $9.76 | $9.72 | $9.76 | $9.76 | 702,667 |
| 2021-10-21 | $9.74 | $9.75 | $9.74 | $9.75 | $9.75 | 65,540 |
| 2021-10-20 | $9.75 | $9.75 | $9.74 | $9.75 | $9.75 | 306,730 |
| 2021-10-19 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 25 |
| 2021-10-18 | $9.75 | $9.76 | $9.75 | $9.76 | $9.76 | 135,700 |
| 2021-10-15 | $9.74 | $9.76 | $9.74 | $9.76 | $9.76 | 21,458 |
| 2021-10-14 | $9.76 | $9.76 | $9.74 | $9.74 | $9.74 | 564 |
| 2021-10-13 | $9.75 | $9.76 | $9.74 | $9.76 | $9.76 | 60,402 |
| 2021-10-12 | $9.71 | $9.75 | $9.71 | $9.74 | $9.74 | 1,516 |
| 2021-10-11 | $9.73 | $9.75 | $9.70 | $9.75 | $9.75 | 71,777 |
| 2021-10-08 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 2 |
| 2021-10-07 | $9.75 | $9.75 | $9.73 | $9.75 | $9.75 | 1,761 |
| 2021-10-06 | $9.71 | $9.75 | $9.71 | $9.75 | $9.75 | 23,861 |
| 2021-10-05 | $9.74 | $9.76 | $9.68 | $9.73 | $9.73 | 409,790 |
| 2021-10-04 | $9.79 | $9.79 | $9.65 | $9.76 | $9.76 | 280,698 |
| 2021-10-01 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 2,702 |
| 2021-09-30 | $9.84 | $9.84 | $9.70 | $9.74 | $9.74 | 325,465 |
| 2021-09-29 | $9.72 | $9.73 | $9.66 | $9.72 | $9.72 | 59,851 |
| 2021-09-28 | $9.70 | $9.72 | $9.70 | $9.72 | $9.72 | 724 |
| 2021-09-27 | $9.69 | $9.72 | $9.69 | $9.72 | $9.72 | 45,292 |
| 2021-09-24 | $9.72 | $9.72 | $9.67 | $9.70 | $9.70 | 3,852 |
| 2021-09-23 | $9.65 | $9.71 | $9.65 | $9.71 | $9.71 | 2,192 |
| 2021-09-22 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 14 |
| 2021-09-21 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 1 |
| 2021-09-20 | $9.69 | $9.71 | $9.65 | $9.70 | $9.70 | 18,829 |
| 2021-09-17 | $9.66 | $9.71 | $9.66 | $9.70 | $9.70 | 38,608 |
| 2021-09-16 | $9.65 | $9.69 | $9.63 | $9.63 | $9.63 | 6,401 |
| 2021-09-15 | $9.68 | $9.70 | $9.67 | $9.69 | $9.69 | 19,763 |
| 2021-09-14 | $9.67 | $9.69 | $9.65 | $9.69 | $9.69 | 13,650 |
| 2021-09-13 | $9.65 | $9.69 | $9.64 | $9.69 | $9.69 | 53,357 |
| 2021-09-10 | $9.65 | $9.69 | $9.63 | $9.69 | $9.69 | 108,478 |
| 2021-09-09 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 2 |
| 2021-09-08 | $9.63 | $9.70 | $9.63 | $9.68 | $9.68 | 11,349 |
| 2021-09-07 | $9.61 | $9.69 | $9.61 | $9.69 | $9.69 | 200,889 |
| 2021-09-03 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 5 |
| 2021-09-02 | $9.65 | $9.69 | $9.65 | $9.69 | $9.69 | 139,536 |
| 2021-09-01 | $9.65 | $9.69 | $9.65 | $9.69 | $9.69 | 240 |
| 2021-08-31 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 3 |
| 2021-08-30 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 1,529 |
| 2021-08-27 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 2 |
| 2021-08-26 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 335 |
| 2021-08-25 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 75,047 |
| 2021-08-24 | $9.66 | $9.68 | $9.66 | $9.68 | $9.68 | 1,103 |
| 2021-08-23 | $9.64 | $9.66 | $9.63 | $9.66 | $9.66 | 6,874 |
| 2021-08-20 | $9.62 | $9.65 | $9.62 | $9.65 | $9.65 | 12,680 |
| 2021-08-19 | $9.63 | $9.64 | $9.60 | $9.63 | $9.63 | 1,602 |
| 2021-08-18 | $9.66 | $9.66 | $9.63 | $9.66 | $9.66 | 778 |
| 2021-08-17 | $9.66 | $9.68 | $9.66 | $9.68 | $9.68 | 10,438 |
| 2021-08-16 | $9.66 | $9.68 | $9.66 | $9.68 | $9.68 | 3,299 |
| 2021-08-13 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 186 |
| 2021-08-12 | $9.69 | $9.70 | $9.66 | $9.70 | $9.70 | 13,416 |
| 2021-08-11 | $9.68 | $9.70 | $9.68 | $9.69 | $9.69 | 4,619 |
| 2021-08-10 | $9.66 | $9.71 | $9.65 | $9.70 | $9.70 | 236,922 |
| 2021-08-09 | $9.67 | $9.67 | $9.65 | $9.67 | $9.67 | 123,593 |
| 2021-08-06 | $9.67 | $9.71 | $9.65 | $9.71 | $9.71 | 100,305 |
| 2021-08-05 | $9.67 | $9.70 | $9.67 | $9.70 | $9.70 | 7,454 |
| 2021-08-04 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 1,449 |
| 2021-08-03 | $9.70 | $9.72 | $9.70 | $9.72 | $9.72 | 3,301 |
| 2021-08-02 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 20,955 |
| 2021-07-30 | $9.70 | $9.71 | $9.66 | $9.71 | $9.71 | 4,026 |
| 2021-07-29 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 241 |
| 2021-07-28 | $9.66 | $9.69 | $9.66 | $9.69 | $9.69 | 1,056 |
| 2021-07-27 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 1 |
| 2021-07-26 | $9.66 | $9.71 | $9.66 | $9.69 | $9.69 | 1,188 |
| 2021-07-23 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 18 |
| 2021-07-22 | $9.65 | $9.69 | $9.63 | $9.66 | $9.66 | 21,889 |
| 2021-07-21 | $9.70 | $9.70 | $9.62 | $9.62 | $9.62 | 201 |
| 2021-07-20 | $9.67 | $9.70 | $9.66 | $9.70 | $9.70 | 2,302 |
| 2021-07-19 | $9.64 | $9.64 | $9.49 | $9.63 | $9.63 | 20,512 |
| 2021-07-16 | $9.68 | $9.70 | $9.68 | $9.70 | $9.70 | 558 |
| 2021-07-15 | $9.62 | $9.71 | $9.62 | $9.71 | $9.71 | 11,215 |
| 2021-07-14 | $9.69 | $9.73 | $9.66 | $9.73 | $9.73 | 175,940 |
| 2021-07-13 | $9.66 | $9.69 | $9.66 | $9.69 | $9.69 | 1,704 |
| 2021-07-12 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 208 |
| 2021-07-09 | $9.67 | $9.70 | $9.66 | $9.70 | $9.70 | 7,208 |
| 2021-07-08 | $9.64 | $9.67 | $9.64 | $9.67 | $9.67 | 1,401 |
| 2021-07-07 | $9.69 | $9.69 | $9.65 | $9.68 | $9.68 | 3,514 |
| 2021-07-06 | $9.67 | $9.70 | $9.67 | $9.69 | $9.69 | 627 |
| 2021-07-02 | $9.68 | $9.69 | $9.65 | $9.68 | $9.68 | 9,949 |
| 2021-07-01 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 1,774 |
| 2021-06-30 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 117 |
| 2021-06-29 | $9.70 | $9.74 | $9.65 | $9.70 | $9.70 | 1,131 |
| 2021-06-28 | $9.64 | $9.70 | $9.61 | $9.67 | $9.67 | 32,319 |
| 2021-06-25 | $9.65 | $9.68 | $9.65 | $9.67 | $9.67 | 4,360 |
| 2021-06-24 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 426 |
| 2021-06-23 | $9.68 | $9.70 | $9.65 | $9.65 | $9.65 | 27,286 |
| 2021-06-22 | $9.68 | $9.68 | $9.64 | $9.67 | $9.67 | 3,305 |
| 2021-06-21 | $9.65 | $9.68 | $9.63 | $9.68 | $9.68 | 5,127 |
| 2021-06-18 | $9.70 | $9.70 | $9.66 | $9.69 | $9.69 | 673 |
| 2021-06-17 | $9.67 | $9.72 | $9.41 | $9.72 | $9.72 | 15,669 |
| 2021-06-16 | $9.68 | $9.72 | $9.67 | $9.71 | $9.71 | 17,531 |
| 2021-06-15 | $9.73 | $9.73 | $9.67 | $9.72 | $9.72 | 8,035 |
| 2021-06-14 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 104 |
| 2021-06-11 | $9.71 | $9.73 | $9.68 | $9.73 | $9.73 | 8,537 |
| 2021-06-10 | $9.71 | $9.71 | $9.66 | $9.70 | $9.70 | 105,843 |
| 2021-06-09 | $9.76 | $9.76 | $9.74 | $9.75 | $9.75 | 3,539 |
| 2021-06-08 | $9.74 | $9.78 | $9.74 | $9.75 | $9.75 | 15,644 |
| 2021-06-07 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 262 |
| 2021-06-04 | $9.73 | $9.73 | $9.72 | $9.72 | $9.72 | 413 |
| 2021-06-03 | $9.74 | $9.74 | $9.73 | $9.73 | $9.73 | 347 |
| 2021-06-02 | $9.72 | $9.73 | $9.70 | $9.70 | $9.70 | 1,272 |
| 2021-06-01 | $9.69 | $9.74 | $9.69 | $9.74 | $9.74 | 75,645 |
| 2021-05-28 | $9.66 | $9.72 | $9.66 | $9.66 | $9.66 | 3,922 |
| 2021-05-27 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 733 |
| 2021-05-26 | $9.71 | $9.77 | $9.71 | $9.72 | $9.72 | 3,033 |
| 2021-05-25 | $9.76 | $9.76 | $9.73 | $9.76 | $9.76 | 111,494 |
| 2021-05-24 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 119 |
| 2021-05-21 | $9.72 | $9.76 | $9.72 | $9.76 | $9.76 | 1,671 |
| 2021-05-20 | $9.73 | $9.73 | $9.71 | $9.71 | $9.71 | 364 |
| 2021-05-19 | $9.64 | $9.72 | $9.64 | $9.72 | $9.72 | 1,314 |
| 2021-05-18 | $9.72 | $9.79 | $9.59 | $9.59 | $9.59 | 21,252 |
| 2021-05-17 | $9.70 | $9.72 | $9.69 | $9.69 | $9.69 | 6,412 |
| 2021-05-14 | $9.68 | $9.72 | $9.68 | $9.70 | $9.70 | 924 |
| 2021-05-13 | $9.69 | $9.75 | $9.65 | $9.65 | $9.65 | 15,645 |
| 2021-05-12 | $9.70 | $9.72 | $9.69 | $9.71 | $9.71 | 11,371 |
| 2021-05-11 | $9.72 | $9.75 | $9.70 | $9.71 | $9.71 | 18,519 |
| 2021-05-10 | $9.70 | $9.72 | $9.69 | $9.69 | $9.69 | 22,519 |
| 2021-05-07 | $9.70 | $9.71 | $9.69 | $9.71 | $9.71 | 2,382 |
| 2021-05-06 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 210 |
| 2021-05-05 | $9.72 | $9.74 | $9.70 | $9.72 | $9.72 | 5,945 |
| 2021-05-04 | $9.80 | $9.80 | $9.71 | $9.75 | $9.75 | 1,892 |
| 2021-05-03 | $9.77 | $9.79 | $9.77 | $9.79 | $9.79 | 830 |
| 2021-04-30 | $9.75 | $9.80 | $9.73 | $9.79 | $9.79 | 5,872 |
| 2021-04-29 | $9.77 | $9.78 | $9.75 | $9.78 | $9.78 | 4,857 |
| 2021-04-28 | $9.70 | $9.78 | $9.70 | $9.77 | $9.77 | 4,852 |
| 2021-04-27 | $9.82 | $9.82 | $9.72 | $9.72 | $9.72 | 4,612 |
| 2021-04-26 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 235 |
| 2021-04-23 | $9.70 | $9.78 | $9.70 | $9.76 | $9.76 | 7,533 |
| 2021-04-22 | $9.70 | $9.79 | $9.70 | $9.75 | $9.75 | 4,345 |
| 2021-04-21 | $9.75 | $9.75 | $9.65 | $9.65 | $9.65 | 20,189 |
| 2021-04-20 | $9.75 | $9.83 | $9.75 | $9.77 | $9.77 | 44,521 |
| 2021-04-19 | $9.85 | $9.85 | $9.80 | $9.83 | $9.83 | 2,614 |
| 2021-04-16 | $9.80 | $9.85 | $9.72 | $9.84 | $9.84 | 29,426 |
| 2021-04-15 | $9.83 | $9.85 | $9.83 | $9.83 | $9.83 | 23,500 |
| 2021-04-14 | $9.83 | $9.85 | $9.83 | $9.85 | $9.85 | 26,195 |
| 2021-04-13 | $9.67 | $9.83 | $9.67 | $9.83 | $9.83 | 872 |
| 2021-04-12 | $9.80 | $9.87 | $9.74 | $9.84 | $9.84 | 18,784 |
| 2021-04-09 | $9.74 | $9.85 | $9.74 | $9.75 | $9.75 | 31,945 |
| 2021-04-08 | $9.70 | $9.74 | $9.69 | $9.69 | $9.69 | 1,466 |
| 2021-04-07 | $9.79 | $9.79 | $9.61 | $9.61 | $9.61 | 1,921 |
| 2021-04-06 | $9.75 | $9.80 | $9.70 | $9.80 | $9.80 | 209,769 |
| 2021-04-05 | $9.66 | $9.81 | $9.66 | $9.72 | $9.72 | 46,630 |
| 2021-04-01 | $9.74 | $9.74 | $9.67 | $9.70 | $9.70 | 4,213 |
| 2021-03-31 | $9.75 | $9.75 | $9.71 | $9.71 | $9.71 | 6,476 |
| 2021-03-30 | $9.80 | $9.80 | $9.70 | $9.78 | $9.78 | 6,902 |
| 2021-03-29 | $9.82 | $9.90 | $9.57 | $9.90 | $9.90 | 68,129 |
| 2021-03-26 | $9.75 | $9.77 | $9.70 | $9.77 | $9.77 | 4,907 |
| 2021-03-25 | $9.60 | $9.70 | $9.60 | $9.70 | $9.70 | 12,676 |
| 2021-03-24 | $9.80 | $9.80 | $9.65 | $9.65 | $9.65 | 76,544 |
| 2021-03-23 | $9.67 | $9.80 | $9.65 | $9.77 | $9.77 | 59,911 |
| 2021-03-22 | $9.70 | $9.72 | $9.70 | $9.70 | $9.70 | 63,752 |