Mitani Corporation (MITCF) Exchange: OTCGREY
Data as of June 26, 2025
$13.17 ($0.00) 0.00%
Mitani Corporation - Daily Information
Click for more stock information on Mitani Corporation.Daily Information | Data |
---|---|
Date | June 26, 2025 |
Open | $13.17 |
Previous Close | $13.17 |
High | $13.17 |
Low | $13.17 |
Adjusted Open | $13.17 |
Previous Adjusted Close | $13.17 |
Adjusted High | $13.17 |
Adjusted Low | $13.17 |
Invest in Mitani Corporation (MITCF)
Historical Stock Data for Mitani Corporation (MITCF)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2025-05-28 | $13.17 | $13.17 | $13.17 | $13.17 | $13.17 | 0 |
2025-05-27 | $13.17 | $13.17 | $13.17 | $13.17 | $13.17 | 0 |
2025-05-23 | $13.17 | $13.17 | $13.17 | $13.17 | $13.17 | 0 |
2025-05-22 | $13.17 | $13.17 | $13.17 | $13.17 | $13.17 | 16,300 |
2025-05-21 | $12.82 | $12.82 | $12.82 | $12.82 | $12.82 | 3,400 |
2025-05-20 | $12.82 | $12.82 | $12.82 | $12.82 | $12.82 | 0 |
2025-05-19 | $12.82 | $12.82 | $12.82 | $12.82 | $12.82 | 0 |
2025-05-16 | $12.82 | $12.82 | $12.82 | $12.82 | $12.82 | 700 |
2025-05-15 | $12.82 | $12.82 | $12.82 | $12.82 | $12.82 | 4,100 |
2025-05-14 | $12.82 | $12.82 | $12.82 | $12.82 | $12.82 | 16,500 |
2025-05-13 | $12.84 | $12.84 | $12.84 | $12.84 | $12.84 | 6,400 |
2025-05-12 | $12.84 | $12.84 | $12.84 | $12.84 | $12.84 | 0 |
2025-05-09 | $12.84 | $12.84 | $12.84 | $12.84 | $12.84 | 8,500 |
2025-05-08 | $12.84 | $12.84 | $12.84 | $12.84 | $12.84 | 0 |
2025-05-07 | $12.84 | $12.84 | $12.84 | $12.84 | $12.84 | 5,700 |
2025-05-06 | $12.84 | $12.84 | $12.84 | $12.84 | $12.84 | 0 |
2025-05-05 | $12.84 | $12.84 | $12.84 | $12.84 | $12.84 | 0 |
2025-05-02 | $12.84 | $12.84 | $12.84 | $12.84 | $12.84 | 0 |
2025-05-01 | $12.84 | $12.84 | $12.84 | $12.84 | $12.84 | 0 |
2025-04-30 | $12.84 | $12.84 | $12.84 | $12.84 | $12.84 | 1,400 |
2025-04-29 | $12.84 | $12.84 | $12.84 | $12.84 | $12.84 | 0 |
2025-04-28 | $12.84 | $12.84 | $12.84 | $12.84 | $12.84 | 2,300 |
2025-04-25 | $12.84 | $12.84 | $12.84 | $12.84 | $12.84 | 1,200 |
2025-04-24 | $12.84 | $12.84 | $12.84 | $12.84 | $12.84 | 200 |
2025-04-23 | $12.84 | $12.84 | $12.84 | $12.84 | $12.84 | 700 |
2025-04-22 | $12.84 | $12.84 | $12.84 | $12.84 | $12.84 | 500 |
2025-04-21 | $12.84 | $12.84 | $12.84 | $12.84 | $12.84 | 1,100 |