Mitani Corporation (MITCF) Exchange: OTCGREY
Data as of Oct. 8, 2025
$13.17 ($0.00) 0.00%
Mitani Corporation - Daily Information
Click for more stock information on Mitani Corporation.| Daily Information | Data |
|---|---|
| Date | Oct. 8, 2025 |
| Open | $13.17 |
| Previous Close | $13.17 |
| High | $13.17 |
| Low | $13.17 |
| Adjusted Open | $13.17 |
| Previous Adjusted Close | $13.17 |
| Adjusted High | $13.17 |
| Adjusted Low | $13.17 |
Invest in Mitani Corporation (MITCF)
Historical Stock Data for Mitani Corporation (MITCF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-03 | $13.17 | $13.17 | $13.17 | $13.17 | $13.17 | 0 |
| 2025-10-02 | $13.17 | $13.17 | $13.17 | $13.17 | $13.17 | 0 |
| 2025-10-01 | $13.17 | $13.17 | $13.17 | $13.17 | $13.17 | 0 |
| 2025-09-30 | $13.17 | $13.17 | $13.17 | $13.17 | $13.17 | 0 |
| 2025-09-29 | $13.17 | $13.17 | $13.17 | $13.17 | $13.17 | 0 |
| 2025-09-26 | $13.17 | $13.17 | $13.17 | $13.17 | $13.17 | 0 |
| 2025-09-25 | $13.17 | $13.17 | $13.17 | $13.17 | $13.17 | 0 |
| 2025-09-24 | $13.17 | $13.17 | $13.17 | $13.17 | $13.17 | 0 |
| 2025-09-23 | $13.17 | $13.17 | $13.17 | $13.17 | $13.17 | 0 |
| 2025-09-22 | $13.17 | $13.17 | $13.17 | $13.17 | $13.17 | 0 |
| 2025-09-19 | $13.17 | $13.17 | $13.17 | $13.17 | $13.17 | 0 |
| 2025-09-18 | $13.17 | $13.17 | $13.17 | $13.17 | $13.17 | 0 |
| 2025-09-17 | $13.17 | $13.17 | $13.17 | $13.17 | $13.17 | 0 |
| 2025-09-16 | $13.17 | $13.17 | $13.17 | $13.17 | $13.17 | 0 |
| 2025-09-15 | $13.17 | $13.17 | $13.17 | $13.17 | $13.17 | 0 |
| 2025-09-12 | $13.17 | $13.17 | $13.17 | $13.17 | $13.17 | 0 |
| 2025-09-11 | $13.17 | $13.17 | $13.17 | $13.17 | $13.17 | 0 |
| 2025-09-10 | $13.17 | $13.17 | $13.17 | $13.17 | $13.17 | 0 |
| 2025-09-09 | $13.17 | $13.17 | $13.17 | $13.17 | $13.17 | 0 |
| 2025-09-08 | $13.17 | $13.17 | $13.17 | $13.17 | $13.17 | 0 |
| 2025-09-05 | $13.17 | $13.17 | $13.17 | $13.17 | $13.17 | 0 |
| 2025-09-04 | $13.17 | $13.17 | $13.17 | $13.17 | $13.17 | 0 |
| 2025-09-03 | $13.17 | $13.17 | $13.17 | $13.17 | $13.17 | 0 |
| 2025-09-02 | $13.17 | $13.17 | $13.17 | $13.17 | $13.17 | 0 |
| 2025-08-29 | $13.17 | $13.17 | $13.17 | $13.17 | $13.17 | 0 |
| 2025-08-28 | $13.17 | $13.17 | $13.17 | $13.17 | $13.17 | 0 |
| 2025-08-27 | $13.17 | $13.17 | $13.17 | $13.17 | $13.17 | 0 |
| 2025-08-26 | $13.17 | $13.17 | $13.17 | $13.17 | $13.17 | 0 |
| 2025-08-25 | $13.17 | $13.17 | $13.17 | $13.17 | $13.17 | 0 |
| 2025-08-22 | $13.17 | $13.17 | $13.17 | $13.17 | $13.17 | 0 |
| 2025-08-21 | $13.17 | $13.17 | $13.17 | $13.17 | $13.17 | 0 |
| 2025-08-20 | $13.17 | $13.17 | $13.17 | $13.17 | $13.17 | 0 |
| 2025-08-19 | $13.17 | $13.17 | $13.17 | $13.17 | $13.17 | 0 |
| 2025-08-18 | $13.17 | $13.17 | $13.17 | $13.17 | $13.17 | 0 |
| 2025-08-15 | $13.17 | $13.17 | $13.17 | $13.17 | $13.17 | 0 |
| 2025-08-14 | $13.17 | $13.17 | $13.17 | $13.17 | $13.17 | 0 |
| 2025-08-13 | $13.17 | $13.17 | $13.17 | $13.17 | $13.17 | 0 |
| 2025-08-12 | $13.17 | $13.17 | $13.17 | $13.17 | $13.17 | 0 |
| 2025-08-11 | $13.17 | $13.17 | $13.17 | $13.17 | $13.17 | 0 |
| 2025-08-08 | $13.17 | $13.17 | $13.17 | $13.17 | $13.17 | 0 |
| 2025-08-07 | $13.17 | $13.17 | $13.17 | $13.17 | $13.17 | 0 |
| 2025-08-06 | $13.17 | $13.17 | $13.17 | $13.17 | $13.17 | 0 |
| 2025-08-05 | $13.17 | $13.17 | $13.17 | $13.17 | $13.17 | 0 |
| 2025-08-04 | $13.17 | $13.17 | $13.17 | $13.17 | $13.17 | 0 |
| 2025-08-01 | $13.17 | $13.17 | $13.17 | $13.17 | $13.17 | 0 |
| 2025-07-31 | $13.17 | $13.17 | $13.17 | $13.17 | $13.17 | 0 |
| 2025-07-30 | $13.17 | $13.17 | $13.17 | $13.17 | $13.17 | 0 |
| 2025-07-29 | $13.17 | $13.17 | $13.17 | $13.17 | $13.17 | 0 |
| 2025-07-28 | $13.17 | $13.17 | $13.17 | $13.17 | $13.17 | 0 |
| 2025-07-25 | $13.17 | $13.17 | $13.17 | $13.17 | $13.17 | 0 |
| 2025-07-24 | $13.17 | $13.17 | $13.17 | $13.17 | $13.17 | 0 |
| 2025-07-23 | $13.17 | $13.17 | $13.17 | $13.17 | $13.17 | 0 |
| 2025-07-22 | $13.17 | $13.17 | $13.17 | $13.17 | $13.17 | 0 |
| 2025-07-21 | $13.17 | $13.17 | $13.17 | $13.17 | $13.17 | 0 |
| 2025-07-18 | $13.17 | $13.17 | $13.17 | $13.17 | $13.17 | 0 |
| 2025-07-17 | $13.17 | $13.17 | $13.17 | $13.17 | $13.17 | 0 |
| 2025-07-16 | $13.17 | $13.17 | $13.17 | $13.17 | $13.17 | 0 |
| 2025-07-15 | $13.17 | $13.17 | $13.17 | $13.17 | $13.17 | 0 |
| 2025-07-14 | $13.17 | $13.17 | $13.17 | $13.17 | $13.17 | 0 |
| 2025-07-11 | $13.17 | $13.17 | $13.17 | $13.17 | $13.17 | 0 |
| 2025-07-10 | $13.17 | $13.17 | $13.17 | $13.17 | $13.17 | 0 |
| 2025-07-09 | $13.17 | $13.17 | $13.17 | $13.17 | $13.17 | 0 |
| 2025-07-08 | $13.17 | $13.17 | $13.17 | $13.17 | $13.17 | 0 |
| 2025-07-07 | $13.17 | $13.17 | $13.17 | $13.17 | $13.17 | 0 |
| 2025-07-03 | $13.17 | $13.17 | $13.17 | $13.17 | $13.17 | 0 |
| 2025-07-02 | $13.17 | $13.17 | $13.17 | $13.17 | $13.17 | 0 |
| 2025-07-01 | $13.17 | $13.17 | $13.17 | $13.17 | $13.17 | 0 |
| 2025-06-30 | $13.17 | $13.17 | $13.17 | $13.17 | $13.17 | 0 |
| 2025-06-27 | $13.17 | $13.17 | $13.17 | $13.17 | $13.17 | 0 |
| 2025-06-26 | $13.17 | $13.17 | $13.17 | $13.17 | $13.17 | 0 |
| 2025-06-25 | $13.17 | $13.17 | $13.17 | $13.17 | $13.17 | 0 |
| 2025-06-24 | $13.17 | $13.17 | $13.17 | $13.17 | $13.17 | 0 |
| 2025-06-23 | $13.17 | $13.17 | $13.17 | $13.17 | $13.17 | 0 |
| 2025-06-20 | $13.17 | $13.17 | $13.17 | $13.17 | $13.17 | 0 |
| 2025-06-18 | $13.17 | $13.17 | $13.17 | $13.17 | $13.17 | 0 |
| 2025-06-17 | $13.17 | $13.17 | $13.17 | $13.17 | $13.17 | 0 |
| 2025-06-16 | $13.17 | $13.17 | $13.17 | $13.17 | $13.17 | 0 |
| 2025-06-13 | $13.17 | $13.17 | $13.17 | $13.17 | $13.17 | 0 |
| 2025-06-12 | $13.17 | $13.17 | $13.17 | $13.17 | $13.17 | 0 |
| 2025-06-11 | $13.17 | $13.17 | $13.17 | $13.17 | $13.17 | 0 |
| 2025-06-10 | $13.17 | $13.17 | $13.17 | $13.17 | $13.17 | 0 |
| 2025-06-09 | $13.17 | $13.17 | $13.17 | $13.17 | $13.17 | 0 |
| 2025-06-06 | $13.17 | $13.17 | $13.17 | $13.17 | $13.17 | 0 |
| 2025-06-05 | $13.17 | $13.17 | $13.17 | $13.17 | $13.17 | 0 |
| 2025-06-04 | $13.17 | $13.17 | $13.17 | $13.17 | $13.17 | 0 |
| 2025-06-03 | $13.17 | $13.17 | $13.17 | $13.17 | $13.17 | 0 |
| 2025-06-02 | $13.17 | $13.17 | $13.17 | $13.17 | $13.17 | 0 |
| 2025-05-30 | $13.17 | $13.17 | $13.17 | $13.17 | $13.17 | 0 |
| 2025-05-29 | $13.17 | $13.17 | $13.17 | $13.17 | $13.17 | 0 |
| 2025-05-28 | $13.17 | $13.17 | $13.17 | $13.17 | $13.17 | 0 |
| 2025-05-27 | $13.17 | $13.17 | $13.17 | $13.17 | $13.17 | 0 |
| 2025-05-23 | $13.17 | $13.17 | $13.17 | $13.17 | $13.17 | 0 |
| 2025-05-22 | $13.17 | $13.17 | $13.17 | $13.17 | $13.17 | 16,300 |
| 2025-05-21 | $12.82 | $12.82 | $12.82 | $12.82 | $12.82 | 3,400 |
| 2025-05-20 | $12.82 | $12.82 | $12.82 | $12.82 | $12.82 | 0 |
| 2025-05-19 | $12.82 | $12.82 | $12.82 | $12.82 | $12.82 | 0 |
| 2025-05-16 | $12.82 | $12.82 | $12.82 | $12.82 | $12.82 | 700 |
| 2025-05-15 | $12.82 | $12.82 | $12.82 | $12.82 | $12.82 | 4,100 |
| 2025-05-14 | $12.82 | $12.82 | $12.82 | $12.82 | $12.82 | 16,500 |
| 2025-05-13 | $12.84 | $12.84 | $12.84 | $12.84 | $12.84 | 6,400 |
| 2025-05-12 | $12.84 | $12.84 | $12.84 | $12.84 | $12.84 | 0 |
| 2025-05-09 | $12.84 | $12.84 | $12.84 | $12.84 | $12.84 | 8,500 |
| 2025-05-08 | $12.84 | $12.84 | $12.84 | $12.84 | $12.84 | 0 |
| 2025-05-07 | $12.84 | $12.84 | $12.84 | $12.84 | $12.84 | 5,700 |
| 2025-05-06 | $12.84 | $12.84 | $12.84 | $12.84 | $12.84 | 0 |
| 2025-05-05 | $12.84 | $12.84 | $12.84 | $12.84 | $12.84 | 0 |
| 2025-05-02 | $12.84 | $12.84 | $12.84 | $12.84 | $12.84 | 0 |
| 2025-05-01 | $12.84 | $12.84 | $12.84 | $12.84 | $12.84 | 0 |
| 2025-04-30 | $12.84 | $12.84 | $12.84 | $12.84 | $12.84 | 1,400 |
| 2025-04-29 | $12.84 | $12.84 | $12.84 | $12.84 | $12.84 | 0 |
| 2025-04-28 | $12.84 | $12.84 | $12.84 | $12.84 | $12.84 | 2,300 |
| 2025-04-25 | $12.84 | $12.84 | $12.84 | $12.84 | $12.84 | 1,200 |
| 2025-04-24 | $12.84 | $12.84 | $12.84 | $12.84 | $12.84 | 200 |
| 2025-04-23 | $12.84 | $12.84 | $12.84 | $12.84 | $12.84 | 700 |
| 2025-04-22 | $12.84 | $12.84 | $12.84 | $12.84 | $12.84 | 500 |
| 2025-04-21 | $12.84 | $12.84 | $12.84 | $12.84 | $12.84 | 1,100 |