MJ Harvest Inc (MJHI) Exchange: OTCQB
Data as of May 2, 2025
$0.00 ($0.00) 0.00%
MJ Harvest Inc - Daily Information
Click for more stock information on MJ Harvest Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
Invest in MJ Harvest Inc (MJHI)
Key People MJ Harvest Inc
| Employee | Position |
|---|---|
| Jerry Cornwell | President & Director |
| Patrick Bilton | Chief Executive Officer, Secretary & Director |
| Brad E. Herr | Chief Financial Officer |
| David M. Tobias | Independent Director |
Historical Stock Data for MJ Harvest Inc (MJHI)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,080 |
| 2025-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2024-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 450 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 325 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,440 |
| 2023-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,999 |
| 2023-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,500 |
| 2023-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 275 |
| 2023-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-10 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 11,000 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,725 |
| 2023-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2023-10-26 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 12,650 |
| 2023-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,100 |
| 2023-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-20 | $0.02 | $0.04 | $0.02 | $0.02 | $0.02 | 20,100 |
| 2023-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25 |
| 2023-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7 |
| 2023-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-04 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 400 |
| 2023-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 849 |
| 2023-10-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9 |
| 2023-09-28 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 29,991 |
| 2023-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2023-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,895 |
| 2023-09-22 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 33,686 |
| 2023-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-19 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 600 |
| 2023-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2023-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20 |
| 2023-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,400 |
| 2023-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-12 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 56,368 |
| 2023-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 80,000 |
| 2023-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-06 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 4,134 |
| 2023-09-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,220 |
| 2023-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 134,000 |
| 2023-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-24 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 18,364 |
| 2023-08-23 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 172,505 |
| 2023-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 228,000 |
| 2023-08-17 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 130,000 |
| 2023-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 47,600 |
| 2023-08-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 60,000 |
| 2023-08-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 142,500 |
| 2023-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 133 |
| 2023-08-08 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 68,500 |
| 2023-08-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2023-08-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 120,000 |
| 2023-08-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 79,700 |
| 2023-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,700 |
| 2023-07-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 23,030 |
| 2023-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2023-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,000 |
| 2023-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 65,910 |
| 2023-07-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 130,000 |
| 2023-07-17 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 49,600 |
| 2023-07-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2023-07-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2023-07-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2023-07-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 80,000 |
| 2023-07-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,363 |
| 2023-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19,900 |
| 2023-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2023-06-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200,275 |
| 2023-06-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200,275 |
| 2023-06-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 600 |
| 2023-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 60,000 |
| 2023-06-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16 |
| 2023-06-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,000 |
| 2023-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2023-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2023-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15 |
| 2023-05-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2023-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 64,195 |
| 2023-05-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2023-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2023-05-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-09 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 20,500 |
| 2023-05-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,486 |
| 2023-05-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50 |
| 2023-05-04 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 77,886 |
| 2023-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,800 |
| 2023-05-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,262 |
| 2023-04-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 26,500 |
| 2023-04-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,367 |
| 2023-04-25 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 29,260 |
| 2023-04-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 633 |
| 2023-04-20 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 11,613 |
| 2023-04-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20 |
| 2023-04-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-14 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 32,409 |
| 2023-04-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,200 |
| 2023-04-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 28 |
| 2023-04-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-30 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 10,350 |
| 2023-03-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 41,000 |
| 2023-03-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2023-03-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 91,181 |
| 2023-03-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-21 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 25,700 |
| 2023-03-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2023-03-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2023-03-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-15 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 42,098 |
| 2023-03-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-13 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 10,800 |
| 2023-03-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 707 |
| 2023-03-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 71,401 |
| 2023-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,307 |
| 2023-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 600 |
| 2023-03-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,100 |
| 2023-03-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 33,918 |
| 2023-02-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 453 |
| 2023-02-17 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 8,308 |
| 2023-02-16 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,168 |
| 2023-02-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2023-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2023-02-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2023-02-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35,000 |
| 2023-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2023-02-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 87,000 |
| 2023-02-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 87,000 |
| 2023-01-30 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 40,260 |
| 2023-01-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,000 |
| 2023-01-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,000 |
| 2023-01-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,390 |
| 2023-01-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-19 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 5,610 |
| 2023-01-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2023-01-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-11 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 2,500 |
| 2023-01-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2023-01-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,200 |
| 2023-01-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,700 |
| 2023-01-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2023-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,900 |
| 2022-12-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,172 |
| 2022-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,500 |
| 2022-12-22 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 27,125 |
| 2022-12-21 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 44,200 |
| 2022-12-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,009 |
| 2022-12-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 250 |
| 2022-12-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,000 |
| 2022-12-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2022-12-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 694 |
| 2022-12-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 319 |
| 2022-11-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,873 |
| 2022-11-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,911 |
| 2022-11-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,785 |
| 2022-11-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 300 |
| 2022-11-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 750 |
| 2022-11-22 | $0.07 | $0.07 | $0.03 | $0.05 | $0.05 | 55,629 |
| 2022-11-21 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 49,535 |
| 2022-11-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,002 |
| 2022-11-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,200 |
| 2022-11-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 497 |
| 2022-11-15 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 15,600 |
| 2022-11-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,390 |
| 2022-11-11 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 79,211 |
| 2022-11-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-09 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 53,328 |
| 2022-11-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3 |
| 2022-11-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-11-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3 |
| 2022-11-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-11-02 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 1,450 |
| 2022-11-01 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 2,369 |
| 2022-10-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-10-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-10-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2022-10-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2022-10-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,291 |
| 2022-10-24 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 20,500 |
| 2022-10-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-10-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 102 |
| 2022-10-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 600 |
| 2022-10-18 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 73,000 |
| 2022-10-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,800 |
| 2022-10-14 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 36,000 |
| 2022-10-13 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 2,000 |
| 2022-10-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2022-10-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2022-10-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 300 |
| 2022-10-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 300 |
| 2022-10-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-10-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 8,000 |
| 2022-10-04 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 11,112 |
| 2022-10-03 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 16,001 |
| 2022-09-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-29 | $0.14 | $0.14 | $0.10 | $0.10 | $0.10 | 15,153 |
| 2022-09-28 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 8,000 |
| 2022-09-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2022-09-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-09-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-09-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-09-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-09-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-09-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 40 |
| 2022-09-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-09-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 11 |
| 2022-09-14 | $0.13 | $0.14 | $0.11 | $0.14 | $0.14 | 29,286 |
| 2022-09-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,585 |
| 2022-09-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-09-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,420 |
| 2022-09-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,599 |
| 2022-09-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-09-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,000 |
| 2022-09-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-09-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-08-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-08-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-08-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 503 |
| 2022-08-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 503 |
| 2022-08-25 | $0.16 | $0.16 | $0.13 | $0.13 | $0.13 | 35,250 |
| 2022-08-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 165 |
| 2022-08-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-08-22 | $0.16 | $0.20 | $0.16 | $0.20 | $0.20 | 20,104 |
| 2022-08-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10,000 |
| 2022-08-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 204 |
| 2022-08-17 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 925 |
| 2022-08-16 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 3,076 |
| 2022-08-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 4 |
| 2022-08-12 | $0.20 | $0.20 | $0.16 | $0.19 | $0.19 | 60,353 |
| 2022-08-11 | $0.19 | $0.20 | $0.16 | $0.19 | $0.19 | 10,577 |
| 2022-08-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,000 |
| 2022-08-09 | $0.20 | $0.20 | $0.16 | $0.16 | $0.16 | 11,639 |
| 2022-08-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,000 |
| 2022-08-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2 |
| 2022-08-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,000 |
| 2022-08-03 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 719 |
| 2022-08-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-08-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,100 |
| 2022-07-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 430 |
| 2022-07-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-07-27 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 1,375 |
| 2022-07-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,257 |
| 2022-07-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,555 |
| 2022-07-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-07-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 659 |
| 2022-07-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 30,502 |
| 2022-07-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 40,827 |
| 2022-07-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-07-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 16,000 |
| 2022-07-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10,000 |
| 2022-07-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-07-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 125 |
| 2022-07-11 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 602 |
| 2022-07-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,984 |
| 2022-07-07 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 11,400 |
| 2022-07-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,000 |
| 2022-07-05 | $0.24 | $0.24 | $0.19 | $0.20 | $0.20 | 34,178 |
| 2022-07-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,000 |
| 2022-06-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 26 |
| 2022-06-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 175 |
| 2022-06-28 | $0.22 | $0.26 | $0.22 | $0.26 | $0.26 | 5,983 |
| 2022-06-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-06-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 475 |
| 2022-06-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,050 |
| 2022-06-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-06-21 | $0.24 | $0.24 | $0.20 | $0.24 | $0.24 | 10,600 |
| 2022-06-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-06-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 5,000 |
| 2022-06-15 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 3,400 |
| 2022-06-14 | $0.23 | $0.27 | $0.23 | $0.25 | $0.25 | 25,499 |
| 2022-06-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 7,753 |
| 2022-06-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 12,500 |
| 2022-06-09 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 10 |
| 2022-06-08 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 4,000 |
| 2022-06-07 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-06-06 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 3,667 |
| 2022-06-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-06-02 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-06-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 11,500 |
| 2022-05-31 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,100 |
| 2022-05-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 500 |
| 2022-05-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-05-25 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 500 |
| 2022-05-24 | $0.24 | $0.29 | $0.24 | $0.29 | $0.29 | 4,015 |
| 2022-05-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,000 |
| 2022-05-20 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-05-19 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 105 |
| 2022-05-18 | $0.29 | $0.29 | $0.24 | $0.24 | $0.24 | 17,964 |
| 2022-05-17 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 100 |
| 2022-05-16 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 590 |
| 2022-05-13 | $0.34 | $0.36 | $0.30 | $0.36 | $0.36 | 18,380 |
| 2022-05-12 | $0.35 | $0.36 | $0.25 | $0.25 | $0.25 | 8,000 |
| 2022-05-11 | $0.37 | $0.37 | $0.28 | $0.35 | $0.35 | 1,400 |
| 2022-05-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 500 |
| 2022-05-09 | $0.30 | $0.38 | $0.20 | $0.25 | $0.25 | 9,711 |
| 2022-05-06 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 2,550 |
| 2022-05-05 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-05-04 | $0.40 | $0.40 | $0.34 | $0.38 | $0.38 | 2,317 |
| 2022-05-03 | $0.40 | $0.40 | $0.30 | $0.30 | $0.30 | 450 |
| 2022-05-02 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 2,800 |
| 2022-04-29 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 2,500 |
| 2022-04-28 | $0.33 | $0.35 | $0.23 | $0.33 | $0.33 | 24,541 |
| 2022-04-27 | $0.45 | $0.45 | $0.39 | $0.43 | $0.43 | 69,840 |
| 2022-04-26 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 27,150 |
| 2022-04-25 | $0.42 | $0.42 | $0.39 | $0.39 | $0.39 | 27,150 |
| 2022-04-22 | $0.49 | $0.49 | $0.43 | $0.43 | $0.43 | 30,500 |
| 2022-04-21 | $0.51 | $0.51 | $0.45 | $0.49 | $0.49 | 4,358 |
| 2022-04-20 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 8,075 |
| 2022-04-19 | $0.53 | $0.53 | $0.50 | $0.50 | $0.50 | 5,100 |
| 2022-04-18 | $0.51 | $0.52 | $0.50 | $0.52 | $0.52 | 21,851 |
| 2022-04-14 | $0.50 | $0.51 | $0.50 | $0.51 | $0.51 | 3,894 |
| 2022-04-13 | $0.51 | $0.51 | $0.48 | $0.48 | $0.48 | 9,480 |
| 2022-04-12 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-04-11 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 15,068 |
| 2022-04-08 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-04-07 | $0.52 | $0.52 | $0.51 | $0.51 | $0.51 | 4,620 |
| 2022-04-06 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 2,010 |
| 2022-04-05 | $0.53 | $0.53 | $0.52 | $0.52 | $0.52 | 12,643 |
| 2022-04-04 | $0.55 | $0.56 | $0.55 | $0.55 | $0.55 | 17,590 |
| 2022-04-01 | $0.59 | $0.59 | $0.51 | $0.51 | $0.51 | 3,500 |
| 2022-03-31 | $0.54 | $0.60 | $0.51 | $0.60 | $0.60 | 32,010 |
| 2022-03-30 | $0.53 | $0.54 | $0.53 | $0.54 | $0.54 | 5,000 |
| 2022-03-29 | $0.50 | $0.51 | $0.50 | $0.51 | $0.51 | 20,218 |
| 2022-03-28 | $0.45 | $0.46 | $0.45 | $0.46 | $0.46 | 6,600 |
| 2022-03-25 | $0.50 | $0.50 | $0.45 | $0.45 | $0.45 | 4,561 |
| 2022-03-24 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 4,000 |
| 2022-03-23 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 1,725 |
| 2022-03-22 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-03-21 | $0.43 | $0.46 | $0.43 | $0.45 | $0.45 | 24,600 |
| 2022-03-18 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-03-17 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 400 |
| 2022-03-16 | $0.43 | $0.45 | $0.43 | $0.45 | $0.45 | 2,685 |
| 2022-03-15 | $0.44 | $0.45 | $0.40 | $0.42 | $0.42 | 15,130 |
| 2022-03-14 | $0.42 | $0.44 | $0.42 | $0.44 | $0.44 | 10,027 |
| 2022-03-11 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 3,000 |
| 2022-03-10 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-03-09 | $0.40 | $0.40 | $0.33 | $0.33 | $0.33 | 27,670 |
| 2022-03-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 5,020 |
| 2022-03-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-03-04 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 225 |
| 2022-03-03 | $0.44 | $0.44 | $0.40 | $0.40 | $0.40 | 18,065 |
| 2022-03-02 | $0.44 | $0.44 | $0.37 | $0.37 | $0.37 | 3,927 |
| 2022-03-01 | $0.48 | $0.48 | $0.40 | $0.40 | $0.40 | 43,036 |
| 2022-02-28 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 1,200 |
| 2022-02-25 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2022-02-24 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2022-02-23 | $0.46 | $0.46 | $0.44 | $0.44 | $0.44 | 7,950 |
| 2022-02-22 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 200 |
| 2022-02-18 | $0.50 | $0.50 | $0.46 | $0.46 | $0.46 | 12,000 |
| 2022-02-17 | $0.48 | $0.50 | $0.46 | $0.50 | $0.50 | 79,854 |
| 2022-02-16 | $0.47 | $0.49 | $0.47 | $0.48 | $0.48 | 28,900 |
| 2022-02-15 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 10,000 |
| 2022-02-14 | $0.46 | $0.48 | $0.46 | $0.47 | $0.47 | 23,037 |
| 2022-02-11 | $0.47 | $0.48 | $0.46 | $0.46 | $0.46 | 65,316 |
| 2022-02-10 | $0.47 | $0.48 | $0.47 | $0.48 | $0.48 | 6,000 |
| 2022-02-09 | $0.52 | $0.53 | $0.47 | $0.47 | $0.47 | 21,000 |
| 2022-02-08 | $0.55 | $0.55 | $0.47 | $0.48 | $0.48 | 8,500 |
| 2022-02-07 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-02-04 | $0.50 | $0.51 | $0.50 | $0.51 | $0.51 | 1,500 |
| 2022-02-03 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2022-02-02 | $0.47 | $0.48 | $0.47 | $0.47 | $0.47 | 30,850 |
| 2022-02-01 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 452 |
| 2022-01-31 | $0.49 | $0.49 | $0.47 | $0.47 | $0.47 | 63,385 |
| 2022-01-28 | $0.47 | $0.48 | $0.47 | $0.48 | $0.48 | 18,250 |
| 2022-01-27 | $0.47 | $0.49 | $0.47 | $0.49 | $0.49 | 5,224 |
| 2022-01-26 | $0.48 | $0.55 | $0.48 | $0.55 | $0.55 | 5,704 |
| 2022-01-25 | $0.48 | $0.48 | $0.47 | $0.47 | $0.47 | 48,053 |
| 2022-01-24 | $0.56 | $0.56 | $0.47 | $0.47 | $0.47 | 42,136 |
| 2022-01-21 | $0.57 | $0.57 | $0.47 | $0.47 | $0.47 | 15,701 |
| 2022-01-20 | $0.45 | $0.55 | $0.45 | $0.49 | $0.49 | 27,509 |
| 2022-01-19 | $0.56 | $0.56 | $0.50 | $0.53 | $0.53 | 6,928 |
| 2022-01-18 | $0.44 | $0.53 | $0.44 | $0.53 | $0.53 | 6,928 |
| 2022-01-14 | $0.53 | $0.53 | $0.44 | $0.44 | $0.44 | 1,300 |
| 2022-01-13 | $0.44 | $0.54 | $0.44 | $0.44 | $0.44 | 18,046 |
| 2022-01-12 | $0.49 | $0.49 | $0.47 | $0.47 | $0.47 | 6,000 |
| 2022-01-11 | $0.45 | $0.48 | $0.44 | $0.48 | $0.48 | 13,000 |
| 2022-01-10 | $0.47 | $0.48 | $0.45 | $0.45 | $0.45 | 15,373 |
| 2022-01-07 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2022-01-06 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 5,701 |
| 2022-01-05 | $0.50 | $0.50 | $0.48 | $0.48 | $0.48 | 5,095 |
| 2022-01-04 | $0.53 | $0.56 | $0.51 | $0.51 | $0.51 | 60,511 |
| 2022-01-03 | $0.49 | $0.53 | $0.49 | $0.53 | $0.53 | 26,610 |
| 2021-12-31 | $0.49 | $0.49 | $0.48 | $0.49 | $0.49 | 4,561 |
| 2021-12-30 | $0.48 | $0.49 | $0.48 | $0.49 | $0.49 | 7,500 |
| 2021-12-29 | $0.48 | $0.48 | $0.45 | $0.48 | $0.48 | 26,120 |
| 2021-12-28 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 6,116 |
| 2021-12-27 | $0.50 | $0.50 | $0.45 | $0.48 | $0.48 | 15,795 |
| 2021-12-23 | $0.50 | $0.50 | $0.41 | $0.41 | $0.41 | 6,247 |
| 2021-12-22 | $0.50 | $0.50 | $0.44 | $0.50 | $0.50 | 9,926 |
| 2021-12-21 | $0.53 | $0.54 | $0.44 | $0.49 | $0.49 | 22,040 |
| 2021-12-20 | $0.47 | $0.54 | $0.47 | $0.54 | $0.54 | 7,929 |
| 2021-12-17 | $0.54 | $0.54 | $0.44 | $0.47 | $0.47 | 8,723 |
| 2021-12-16 | $0.55 | $0.55 | $0.44 | $0.45 | $0.45 | 4,621 |
| 2021-12-15 | $0.55 | $0.55 | $0.54 | $0.54 | $0.54 | 979 |
| 2021-12-14 | $0.51 | $0.56 | $0.41 | $0.41 | $0.41 | 9,395 |
| 2021-12-13 | $0.40 | $0.51 | $0.40 | $0.45 | $0.45 | 15,171 |
| 2021-12-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-12-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,000 |
| 2021-12-08 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2021-12-07 | $0.37 | $0.37 | $0.36 | $0.37 | $0.37 | 8,902 |
| 2021-12-06 | $0.38 | $0.38 | $0.37 | $0.38 | $0.38 | 1,010 |
| 2021-12-03 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 42,100 |
| 2021-12-02 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 203 |
| 2021-12-01 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 220 |
| 2021-11-30 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,550 |
| 2021-11-29 | $0.48 | $0.48 | $0.45 | $0.45 | $0.45 | 1,306 |
| 2021-11-26 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 500 |
| 2021-11-24 | $0.50 | $0.50 | $0.48 | $0.48 | $0.48 | 3,900 |
| 2021-11-23 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-11-22 | $0.40 | $0.50 | $0.40 | $0.50 | $0.50 | 1,500 |
| 2021-11-19 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 69 |
| 2021-11-18 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2021-11-17 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 2,500 |
| 2021-11-16 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 740 |
| 2021-11-15 | $0.60 | $0.60 | $0.42 | $0.42 | $0.42 | 2,975 |
| 2021-11-12 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 61,529 |
| 2021-11-11 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-11-10 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 61,529 |
| 2021-11-09 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-11-08 | $0.55 | $0.55 | $0.45 | $0.45 | $0.45 | 1,185 |
| 2021-11-05 | $0.60 | $0.60 | $0.50 | $0.51 | $0.51 | 1,824 |
| 2021-11-04 | $0.42 | $0.44 | $0.41 | $0.44 | $0.44 | 27,323 |
| 2021-11-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-11-02 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 100 |
| 2021-11-01 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 100 |
| 2021-10-29 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 21,200 |
| 2021-10-28 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 100 |
| 2021-10-27 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2021-10-26 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 46 |
| 2021-10-25 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 300 |
| 2021-10-22 | $0.68 | $0.69 | $0.67 | $0.69 | $0.69 | 12,934 |
| 2021-10-21 | $0.59 | $0.66 | $0.59 | $0.66 | $0.66 | 800 |
| 2021-10-20 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,270 |
| 2021-10-19 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 200 |
| 2021-10-18 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 3,026 |
| 2021-10-15 | $0.54 | $0.60 | $0.54 | $0.60 | $0.60 | 19,026 |
| 2021-10-14 | $0.52 | $0.53 | $0.52 | $0.53 | $0.53 | 1,305 |
| 2021-10-13 | $0.50 | $0.54 | $0.50 | $0.52 | $0.52 | 13,550 |
| 2021-10-12 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 3,300 |
| 2021-10-11 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2021-10-08 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2021-10-07 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 250 |
| 2021-10-06 | $0.53 | $0.53 | $0.50 | $0.52 | $0.52 | 26,961 |
| 2021-10-05 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 6,700 |
| 2021-10-04 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 2,156 |
| 2021-10-01 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 602 |
| 2021-09-30 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 100 |
| 2021-09-29 | $0.51 | $0.55 | $0.50 | $0.50 | $0.50 | 8,733 |
| 2021-09-28 | $0.45 | $0.46 | $0.42 | $0.46 | $0.46 | 28,501 |
| 2021-09-27 | $0.55 | $0.69 | $0.31 | $0.45 | $0.45 | 125,267 |
| 2021-09-24 | $0.46 | $0.48 | $0.46 | $0.48 | $0.48 | 1,600 |
| 2021-09-23 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 800 |
| 2021-09-22 | $0.47 | $0.47 | $0.43 | $0.43 | $0.43 | 6,000 |
| 2021-09-21 | $0.41 | $0.60 | $0.40 | $0.40 | $0.40 | 40,850 |
| 2021-09-20 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 4,000 |
| 2021-09-17 | $0.60 | $0.65 | $0.54 | $0.54 | $0.54 | 16,724 |
| 2021-09-16 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 250 |
| 2021-09-15 | $0.57 | $0.57 | $0.38 | $0.50 | $0.50 | 22,828 |
| 2021-09-14 | $0.56 | $0.80 | $0.55 | $0.60 | $0.60 | 18,624 |
| 2021-09-13 | $0.60 | $0.71 | $0.40 | $0.62 | $0.62 | 34,234 |
| 2021-09-10 | $0.98 | $1.00 | $0.56 | $0.70 | $0.70 | 41,751 |
| 2021-09-09 | $0.75 | $1.35 | $0.64 | $1.10 | $1.10 | 132,684 |
| 2021-09-08 | $0.55 | $0.70 | $0.50 | $0.70 | $0.70 | 42,024 |
| 2021-09-07 | $0.42 | $0.50 | $0.40 | $0.50 | $0.50 | 18,120 |
| 2021-09-03 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 2,645 |
| 2021-09-02 | $0.37 | $0.43 | $0.37 | $0.43 | $0.43 | 45,176 |
| 2021-09-01 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,000 |
| 2021-08-31 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-08-30 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-08-27 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 65 |
| 2021-08-26 | $0.43 | $0.43 | $0.26 | $0.26 | $0.26 | 7,723 |
| 2021-08-25 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 3,146 |
| 2021-08-24 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,835 |
| 2021-08-23 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 515 |
| 2021-08-20 | $0.27 | $0.36 | $0.26 | $0.26 | $0.26 | 1,130 |
| 2021-08-19 | $0.39 | $0.40 | $0.39 | $0.39 | $0.39 | 775 |
| 2021-08-18 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 5 |
| 2021-08-17 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 409 |
| 2021-08-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 450 |
| 2021-08-13 | $0.30 | $0.33 | $0.24 | $0.33 | $0.33 | 14,764 |
| 2021-08-12 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,822 |
| 2021-08-11 | $0.37 | $0.37 | $0.12 | $0.32 | $0.32 | 48,631 |
| 2021-08-10 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 2,500 |
| 2021-08-09 | $0.42 | $0.43 | $0.37 | $0.37 | $0.37 | 3,543 |
| 2021-08-06 | $0.35 | $0.45 | $0.35 | $0.40 | $0.40 | 3,670 |
| 2021-08-05 | $0.39 | $0.40 | $0.35 | $0.35 | $0.35 | 8,654 |
| 2021-08-04 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 3,131 |
| 2021-08-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 3,135 |
| 2021-08-02 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-07-30 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 17,000 |
| 2021-07-29 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-07-28 | $0.58 | $0.58 | $0.55 | $0.55 | $0.55 | 1,976 |
| 2021-07-27 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2021-07-26 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 350 |
| 2021-07-23 | $0.53 | $0.55 | $0.53 | $0.55 | $0.55 | 10,650 |
| 2021-07-22 | $0.51 | $0.51 | $0.40 | $0.40 | $0.40 | 5,000 |
| 2021-07-21 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-07-20 | $0.45 | $0.45 | $0.40 | $0.45 | $0.45 | 15,025 |
| 2021-07-19 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 290 |
| 2021-07-16 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 3,395 |
| 2021-07-15 | $0.31 | $0.40 | $0.31 | $0.40 | $0.40 | 6,361 |
| 2021-07-14 | $0.45 | $0.45 | $0.40 | $0.40 | $0.40 | 645 |
| 2021-07-13 | $0.33 | $0.45 | $0.33 | $0.45 | $0.45 | 1,778 |
| 2021-07-12 | $0.40 | $0.49 | $0.33 | $0.40 | $0.40 | 40,076 |
| 2021-07-09 | $0.51 | $0.55 | $0.51 | $0.51 | $0.51 | 3,417 |
| 2021-07-08 | $0.53 | $0.53 | $0.51 | $0.51 | $0.51 | 2,305 |
| 2021-07-07 | $0.73 | $0.74 | $0.37 | $0.51 | $0.51 | 48,955 |
| 2021-07-06 | $0.70 | $0.73 | $0.70 | $0.73 | $0.73 | 2,300 |
| 2021-07-02 | $0.82 | $0.82 | $0.73 | $0.73 | $0.73 | 1,900 |
| 2021-07-01 | $0.52 | $0.75 | $0.52 | $0.75 | $0.75 | 9,220 |
| 2021-06-30 | $0.65 | $0.65 | $0.54 | $0.65 | $0.65 | 5,380 |
| 2021-06-29 | $0.60 | $0.65 | $0.60 | $0.65 | $0.65 | 7,015 |
| 2021-06-28 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 330 |
| 2021-06-25 | $0.60 | $0.75 | $0.60 | $0.65 | $0.65 | 21,766 |
| 2021-06-24 | $0.57 | $0.65 | $0.57 | $0.65 | $0.65 | 5,000 |
| 2021-06-23 | $0.38 | $0.65 | $0.38 | $0.50 | $0.50 | 3,225 |
| 2021-06-22 | $0.37 | $0.80 | $0.37 | $0.38 | $0.38 | 45,663 |
| 2021-06-21 | $0.54 | $0.70 | $0.45 | $0.59 | $0.59 | 36,600 |
| 2021-06-18 | $0.41 | $0.41 | $0.37 | $0.41 | $0.41 | 15,990 |
| 2021-06-17 | $0.57 | $0.57 | $0.37 | $0.49 | $0.49 | 70,003 |
| 2021-06-16 | $0.45 | $0.45 | $0.32 | $0.42 | $0.42 | 37,343 |
| 2021-06-15 | $0.33 | $0.47 | $0.33 | $0.45 | $0.45 | 24,001 |
| 2021-06-14 | $0.35 | $0.45 | $0.35 | $0.40 | $0.40 | 16,031 |
| 2021-06-11 | $0.27 | $0.35 | $0.27 | $0.35 | $0.35 | 3,025 |
| 2021-06-10 | $0.36 | $0.36 | $0.32 | $0.34 | $0.34 | 4,320 |
| 2021-06-09 | $0.33 | $0.40 | $0.30 | $0.37 | $0.37 | 46,132 |
| 2021-06-08 | $0.32 | $0.52 | $0.31 | $0.33 | $0.33 | 84,614 |
| 2021-06-07 | $0.32 | $0.53 | $0.30 | $0.52 | $0.52 | 41,355 |
| 2021-06-04 | $0.58 | $0.58 | $0.37 | $0.37 | $0.37 | 23,750 |
| 2021-06-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 5,600 |
| 2021-06-02 | $0.55 | $0.55 | $0.40 | $0.40 | $0.40 | 4,720 |
| 2021-06-01 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,020 |
| 2021-05-28 | $0.55 | $0.60 | $0.54 | $0.54 | $0.54 | 5,815 |
| 2021-05-27 | $0.51 | $0.54 | $0.45 | $0.54 | $0.54 | 13,400 |
| 2021-05-26 | $0.54 | $0.54 | $0.40 | $0.53 | $0.53 | 5,200 |
| 2021-05-25 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 5,090 |
| 2021-05-24 | $0.38 | $0.51 | $0.38 | $0.51 | $0.51 | 3,280 |
| 2021-05-21 | $0.74 | $0.74 | $0.51 | $0.65 | $0.65 | 2,700 |
| 2021-05-20 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 90 |
| 2021-05-19 | $0.55 | $0.80 | $0.55 | $0.64 | $0.64 | 14,720 |
| 2021-05-18 | $0.84 | $0.84 | $0.34 | $0.54 | $0.54 | 8,730 |
| 2021-05-17 | $0.84 | $0.91 | $0.55 | $0.55 | $0.55 | 8,405 |
| 2021-05-14 | $0.55 | $0.61 | $0.55 | $0.55 | $0.55 | 3,900 |
| 2021-05-13 | $0.53 | $0.62 | $0.53 | $0.62 | $0.62 | 422 |
| 2021-05-12 | $0.37 | $0.95 | $0.37 | $0.41 | $0.41 | 768 |
| 2021-05-11 | $0.65 | $0.67 | $0.52 | $0.55 | $0.55 | 41,301 |
| 2021-05-10 | $0.58 | $0.70 | $0.55 | $0.65 | $0.65 | 2,950 |
| 2021-05-07 | $1.00 | $1.00 | $0.70 | $0.70 | $0.70 | 5,704 |
| 2021-05-06 | $0.72 | $1.00 | $0.72 | $1.00 | $1.00 | 3,455 |
| 2021-05-05 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 600 |
| 2021-05-04 | $0.68 | $0.70 | $0.65 | $0.70 | $0.70 | 2,416 |
| 2021-05-03 | $0.95 | $0.95 | $0.70 | $0.70 | $0.70 | 4,762 |
| 2021-04-30 | $0.80 | $0.95 | $0.65 | $0.95 | $0.95 | 1,952 |
| 2021-04-29 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2021-04-28 | $0.90 | $0.90 | $0.80 | $0.80 | $0.80 | 6,410 |
| 2021-04-27 | $1.05 | $1.05 | $0.81 | $1.00 | $1.00 | 2,180 |
| 2021-04-26 | $0.80 | $1.00 | $0.80 | $1.00 | $1.00 | 2,330 |
| 2021-04-23 | $1.05 | $1.24 | $0.85 | $0.85 | $0.85 | 3,842 |
| 2021-04-22 | $0.86 | $1.00 | $0.86 | $1.00 | $1.00 | 1,050 |
| 2021-04-21 | $1.00 | $1.00 | $0.98 | $1.00 | $1.00 | 900 |
| 2021-04-20 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 1 |
| 2021-04-19 | $1.05 | $1.05 | $0.56 | $0.99 | $0.99 | 3,170 |
| 2021-04-16 | $1.01 | $1.05 | $1.01 | $1.05 | $1.05 | 2,320 |
| 2021-04-15 | $1.40 | $1.45 | $1.30 | $1.30 | $1.30 | 2,686 |
| 2021-04-14 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 110 |
| 2021-04-13 | $1.04 | $1.30 | $1.04 | $1.30 | $1.30 | 282 |
| 2021-04-12 | $1.09 | $1.20 | $1.05 | $1.20 | $1.20 | 5,274 |
| 2021-04-09 | $1.00 | $1.10 | $1.00 | $1.10 | $1.10 | 581 |
| 2021-04-08 | $1.15 | $1.15 | $1.00 | $1.00 | $1.00 | 1,050 |
| 2021-04-07 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 440 |
| 2021-04-06 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 1,650 |
| 2021-04-05 | $1.42 | $1.42 | $1.30 | $1.30 | $1.30 | 717 |
| 2021-04-01 | $1.78 | $1.82 | $1.41 | $1.42 | $1.42 | 4,938 |
| 2021-03-31 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 633 |
| 2021-03-30 | $1.84 | $1.84 | $1.80 | $1.80 | $1.80 | 1,627 |
| 2021-03-29 | $1.75 | $1.85 | $1.75 | $1.85 | $1.85 | 2,161 |
| 2021-03-26 | $1.79 | $1.80 | $1.79 | $1.80 | $1.80 | 460 |
| 2021-03-25 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 145 |
| 2021-03-24 | $1.65 | $1.80 | $1.65 | $1.80 | $1.80 | 2,314 |
| 2021-03-23 | $1.36 | $1.75 | $1.35 | $1.42 | $1.42 | 1,697 |
| 2021-03-22 | $1.34 | $1.50 | $0.72 | $1.50 | $1.50 | 5,185 |
| 2021-03-19 | $1.50 | $2.01 | $1.34 | $1.96 | $1.96 | 8,762 |
| 2021-03-18 | $1.80 | $1.81 | $1.15 | $1.48 | $1.48 | 3,101 |
| 2021-03-17 | $1.45 | $1.90 | $1.45 | $1.61 | $1.61 | 5,722 |
| 2021-03-16 | $1.10 | $1.50 | $1.00 | $1.43 | $1.43 | 20,705 |
| 2021-03-15 | $1.28 | $1.28 | $0.97 | $1.15 | $1.15 | 7,847 |
| 2021-03-12 | $1.25 | $1.28 | $1.25 | $1.28 | $1.28 | 870 |
| 2021-03-11 | $1.25 | $1.25 | $1.24 | $1.24 | $1.24 | 876 |
| 2021-03-10 | $1.22 | $1.25 | $1.19 | $1.25 | $1.25 | 1,903 |
| 2021-03-09 | $1.13 | $1.13 | $1.00 | $1.00 | $1.00 | 400 |
| 2021-03-08 | $1.16 | $1.16 | $1.15 | $1.15 | $1.15 | 268 |
| 2021-03-05 | $1.01 | $1.25 | $0.95 | $1.25 | $1.25 | 3,002 |
| 2021-03-04 | $1.35 | $1.41 | $0.98 | $1.23 | $1.23 | 5,746 |
| 2021-03-03 | $1.00 | $1.35 | $1.00 | $1.35 | $1.35 | 3,053 |
| 2021-03-02 | $1.19 | $1.19 | $0.98 | $0.98 | $0.98 | 3,843 |
| 2021-03-01 | $1.51 | $1.54 | $1.00 | $1.19 | $1.19 | 1,634 |
| 2021-02-26 | $1.61 | $1.61 | $0.56 | $1.54 | $1.54 | 6,299 |
| 2021-02-25 | $1.60 | $1.99 | $1.60 | $1.65 | $1.65 | 5,595 |
| 2021-02-24 | $2.25 | $2.39 | $1.55 | $2.04 | $2.04 | 12,916 |
| 2021-02-23 | $2.05 | $2.39 | $2.00 | $2.25 | $2.25 | 20,355 |
| 2021-02-22 | $1.64 | $2.00 | $1.60 | $2.00 | $2.00 | 22,993 |
| 2021-02-19 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 529 |
| 2021-02-18 | $1.70 | $1.70 | $1.25 | $1.60 | $1.60 | 3,726 |
| 2021-02-17 | $1.78 | $1.78 | $1.58 | $1.75 | $1.75 | 3,083 |
| 2021-02-16 | $1.75 | $1.85 | $1.75 | $1.77 | $1.77 | 2,877 |
| 2021-02-12 | $1.55 | $1.75 | $1.50 | $1.75 | $1.75 | 2,903 |
| 2021-02-11 | $1.50 | $1.85 | $1.50 | $1.73 | $1.73 | 11,841 |
| 2021-02-10 | $1.49 | $1.65 | $1.40 | $1.42 | $1.42 | 11,626 |
| 2021-02-09 | $1.01 | $1.39 | $1.00 | $1.38 | $1.38 | 16,933 |
| 2021-02-08 | $1.05 | $1.05 | $0.70 | $1.00 | $1.00 | 10,300 |
| 2021-02-05 | $1.00 | $1.24 | $0.80 | $1.05 | $1.05 | 8,902 |
| 2021-02-04 | $1.05 | $1.90 | $0.71 | $0.85 | $0.85 | 32,765 |
| 2021-02-03 | $0.90 | $1.05 | $0.90 | $1.05 | $1.05 | 3,577 |
| 2021-02-02 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 108 |
| 2021-02-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 753 |
| 2021-01-29 | $1.01 | $1.04 | $1.00 | $1.04 | $1.04 | 1,467 |
| 2021-01-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,318 |
| 2021-01-27 | $1.30 | $1.30 | $0.70 | $0.99 | $0.99 | 1,744 |
| 2021-01-26 | $1.20 | $1.30 | $0.80 | $1.05 | $1.05 | 2,951 |
| 2021-01-25 | $1.09 | $1.31 | $1.09 | $1.30 | $1.30 | 7,453 |
| 2021-01-22 | $1.10 | $1.50 | $0.75 | $1.10 | $1.10 | 4,188 |
| 2021-01-21 | $1.60 | $1.60 | $0.70 | $1.50 | $1.50 | 7,396 |
| 2021-01-20 | $2.00 | $2.00 | $1.10 | $1.93 | $1.93 | 9,285 |
| 2021-01-19 | $0.53 | $2.93 | $0.50 | $1.99 | $1.99 | 37,142 |
| 2021-01-15 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 350 |
| 2021-01-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-01-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-01-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 10 |
| 2021-01-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-01-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-01-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-01-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-01-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-01-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 10 |
| 2020-12-31 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-12-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 10 |
| 2020-12-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-12-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-12-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 332 |
| 2020-12-23 | $0.18 | $0.28 | $0.18 | $0.25 | $0.25 | 965 |
| 2020-12-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 790 |
| 2020-12-21 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 100 |
| 2020-12-18 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 950 |
| 2020-12-17 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2020-12-16 | $0.52 | $0.55 | $0.52 | $0.55 | $0.55 | 2,651 |
| 2020-12-15 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2020-12-14 | $0.40 | $0.55 | $0.35 | $0.55 | $0.55 | 2,651 |
| 2020-12-11 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 20 |
| 2020-12-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-12-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-12-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 5 |
| 2020-12-07 | $0.51 | $0.51 | $0.40 | $0.40 | $0.40 | 4,575 |
| 2020-12-04 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 1 |
| 2020-12-03 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 150 |
| 2020-12-02 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 50 |
| 2020-12-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1 |
| 2020-11-30 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 235 |
| 2020-11-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-11-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-11-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-11-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-11-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 50 |
| 2020-11-19 | $0.50 | $0.50 | $0.30 | $0.30 | $0.30 | 500 |
| 2020-11-18 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 200 |
| 2020-11-17 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 400 |
| 2020-11-16 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 200 |
| 2020-11-13 | $0.16 | $0.55 | $0.16 | $0.25 | $0.25 | 2,365 |
| 2020-11-12 | $0.44 | $0.44 | $0.15 | $0.15 | $0.15 | 485 |
| 2020-11-11 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2020-11-10 | $0.15 | $0.45 | $0.15 | $0.45 | $0.45 | 5,180 |
| 2020-11-09 | $0.54 | $0.54 | $0.30 | $0.30 | $0.30 | 3,044 |
| 2020-11-06 | $0.51 | $0.55 | $0.40 | $0.40 | $0.40 | 2,650 |
| 2020-11-05 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 30 |
| 2020-11-04 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 575 |
| 2020-11-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-11-02 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 125 |
| 2020-10-30 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-10-29 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-10-28 | $0.25 | $0.40 | $0.25 | $0.40 | $0.40 | 600 |
| 2020-10-27 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 100 |
| 2020-10-26 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2020-10-23 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 150 |
| 2020-10-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 600 |
| 2020-10-21 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 100 |
| 2020-10-20 | $0.35 | $0.35 | $0.30 | $0.30 | $0.30 | 2,700 |
| 2020-10-19 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1 |
| 2020-10-16 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 100 |
| 2020-10-15 | $0.55 | $0.55 | $0.53 | $0.53 | $0.53 | 420 |
| 2020-10-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-10-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 300 |
| 2020-10-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-10-09 | $0.40 | $0.40 | $0.30 | $0.30 | $0.30 | 2,827 |
| 2020-10-08 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2020-10-07 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 600 |
| 2020-10-06 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2020-10-05 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2020-10-02 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 150 |
| 2020-10-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 52 |
| 2020-09-30 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 200 |
| 2020-09-29 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2020-09-28 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2020-09-25 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 20 |
| 2020-09-24 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2020-09-23 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2020-09-22 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2020-09-21 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 2,140 |
| 2020-09-18 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-09-17 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-09-16 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-09-15 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,500 |
| 2020-09-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-09-11 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-09-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 200 |
| 2020-09-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-09-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 601 |
| 2020-09-04 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-09-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-09-02 | $0.23 | $0.40 | $0.23 | $0.40 | $0.40 | 255 |
| 2020-09-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-08-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 36 |
| 2020-08-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 20 |
| 2020-08-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-08-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-08-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-08-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-08-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 300 |
| 2020-08-20 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-08-19 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-08-18 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-08-17 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-08-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-08-13 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-08-12 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 281 |
| 2020-08-11 | $0.68 | $0.68 | $0.35 | $0.35 | $0.35 | 2,234 |
| 2020-08-10 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2020-08-07 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 219 |
| 2020-08-06 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 640 |
| 2020-08-05 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2020-08-04 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,742 |
| 2020-08-03 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2020-07-31 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 150 |
| 2020-07-30 | $0.70 | $0.70 | $0.69 | $0.69 | $0.69 | 300 |
| 2020-07-29 | $0.51 | $0.51 | $0.35 | $0.35 | $0.35 | 2,000 |
| 2020-07-28 | $0.51 | $0.61 | $0.51 | $0.61 | $0.61 | 848 |
| 2020-07-27 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2020-07-24 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2020-07-23 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 4,000 |
| 2020-07-22 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 300 |
| 2020-07-21 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 300 |
| 2020-07-20 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 300 |
| 2020-07-17 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 200 |
| 2020-07-16 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2020-07-15 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2020-07-14 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 130 |
| 2020-07-13 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 20 |
| 2020-07-10 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 200 |
| 2020-07-09 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2020-07-08 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 20 |
| 2020-07-07 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 480 |
| 2020-07-06 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2020-07-02 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2020-07-01 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2020-06-30 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2020-06-29 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2020-06-26 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2020-06-25 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2020-06-24 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 70 |
| 2020-06-23 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 50 |
| 2020-06-22 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2020-06-19 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2020-06-18 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2020-06-17 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2020-06-16 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2020-06-15 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 540 |
| 2020-06-12 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 100 |
| 2020-06-11 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,010 |
| 2020-06-10 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 50 |
| 2020-06-09 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 100 |
| 2020-06-08 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2020-06-05 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 460 |
| 2020-06-04 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 36 |
| 2020-06-03 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 300 |
| 2020-06-02 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 660 |
| 2020-06-01 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1,010 |
| 2020-05-29 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 52 |
| 2020-05-28 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 200 |
| 2020-05-27 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 30 |
| 2020-05-26 | $0.60 | $0.80 | $0.60 | $0.80 | $0.80 | 827 |
| 2020-05-22 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 370 |
| 2020-05-21 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 900 |
| 2020-05-20 | $0.75 | $0.80 | $0.75 | $0.80 | $0.80 | 1,018 |
| 2020-05-19 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2020-05-18 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2020-05-15 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 2 |
| 2020-05-14 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2020-05-13 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2020-05-12 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 89 |
| 2020-05-11 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1,000 |
| 2020-05-08 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2020-05-07 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 70 |
| 2020-05-06 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 50 |
| 2020-05-05 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2020-05-04 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 680 |
| 2020-05-01 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 40 |
| 2020-04-30 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2020-04-29 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2020-04-28 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2020-04-27 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 10 |
| 2020-04-24 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 504 |
| 2020-04-23 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2020-04-22 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2020-04-21 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2020-04-20 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2020-04-17 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2020-04-16 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2020-04-15 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 300 |
| 2020-04-14 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 50 |
| 2020-04-13 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 100 |
| 2020-04-09 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 150 |
| 2020-04-08 | $0.80 | $0.80 | $0.75 | $0.75 | $0.75 | 1,280 |
| 2020-04-07 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 328 |
| 2020-04-06 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1,000 |
| 2020-04-03 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2020-04-02 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2020-04-01 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2020-03-31 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 60 |
| 2020-03-30 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 20 |
| 2020-03-27 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 374 |
| 2020-03-26 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1,406 |
| 2020-03-25 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 1,010 |
| 2020-03-24 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2020-03-23 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2020-03-20 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2020-03-19 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 85 |
| 2020-03-18 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2020-03-17 | $0.90 | $0.90 | $0.80 | $0.80 | $0.80 | 4,202 |
| 2020-03-16 | $1.00 | $1.00 | $0.99 | $0.99 | $0.99 | 2,160 |
| 2020-03-13 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 5,100 |
| 2020-03-12 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2020-03-11 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2020-03-10 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 111 |
| 2020-03-09 | $1.00 | $1.10 | $0.85 | $1.10 | $1.10 | 1,833 |
| 2020-03-06 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2020-03-05 | $1.21 | $1.21 | $1.20 | $1.20 | $1.20 | 1,000 |
| 2020-03-04 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 0 |
| 2020-03-03 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 401 |
| 2020-03-02 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 460 |
| 2020-02-28 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 100 |
| 2020-02-27 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2020-02-26 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2020-02-25 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2020-02-24 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 10 |
| 2020-02-21 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 1 |
| 2020-02-20 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2020-02-19 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2020-02-18 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 100 |
| 2020-02-14 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2020-02-13 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 100 |
| 2020-02-12 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 0 |
| 2020-02-11 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 0 |
| 2020-02-10 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 0 |
| 2020-02-07 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 0 |
| 2020-02-06 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 0 |
| 2020-02-05 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 200 |
| 2020-02-04 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 50 |
| 2020-02-03 | $3.00 | $3.00 | $1.88 | $1.88 | $1.88 | 934 |
| 2020-01-31 | $2.96 | $2.96 | $2.96 | $2.96 | $2.96 | 300 |
| 2020-01-29 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 53 |
| 2020-01-28 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 49 |
| 2020-01-27 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 20 |
| 2020-01-24 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2020-01-23 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2020-01-22 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2020-01-21 | $1.14 | $1.15 | $1.14 | $1.15 | $1.15 | 200 |
| 2020-01-17 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2020-01-16 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 162 |
| 2020-01-15 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 90 |
| 2020-01-14 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 100 |
| 2020-01-13 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2020-01-10 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2020-01-09 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2020-01-08 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 15 |
| 2020-01-07 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 198 |
| 2020-01-06 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2020-01-03 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 75 |
| 2020-01-02 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 95 |
| 2019-12-31 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2019-12-30 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2019-12-27 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2019-12-26 | $1.05 | $1.05 | $0.85 | $0.85 | $0.85 | 500 |
| 2019-12-24 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2019-12-23 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 4 |
| 2019-12-20 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 100 |
| 2019-12-19 | $1.35 | $1.35 | $1.26 | $1.26 | $1.26 | 1,000 |
| 2019-12-18 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2019-12-17 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2019-12-16 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 3 |
| 2019-12-13 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 582 |
| 2019-12-12 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2019-12-11 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2019-12-10 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2019-12-09 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2019-12-06 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2019-12-05 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 25 |
| 2019-12-04 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 20 |
| 2019-12-03 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2019-12-02 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2019-11-29 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 100 |
| 2019-11-27 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 300 |
| 2019-11-26 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 80 |
| 2019-11-25 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 47 |
| 2019-11-22 | $2.85 | $2.85 | $1.81 | $2.70 | $2.70 | 1,698 |
| 2019-11-21 | $2.00 | $2.80 | $1.88 | $2.80 | $2.80 | 709 |
| 2019-11-20 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2019-11-19 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2019-11-18 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 10 |
| 2019-11-15 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2019-11-14 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 62 |
| 2019-11-13 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2019-11-12 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2019-11-11 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 25 |
| 2019-11-08 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 1 |
| 2019-11-07 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 100 |
| 2019-11-06 | $1.98 | $2.00 | $1.26 | $1.26 | $1.26 | 898 |
| 2019-11-05 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 205 |
| 2019-11-04 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2019-11-01 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2019-10-31 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2019-10-30 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2019-10-29 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 100 |
| 2019-10-28 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2019-10-25 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2019-10-24 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2019-10-23 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2019-10-22 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 15 |
| 2019-10-21 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 127 |
| 2019-10-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 109 |
| 2019-10-17 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2019-10-16 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2019-10-15 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2019-10-14 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 40 |
| 2019-10-11 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2019-10-10 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2019-10-09 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2019-10-08 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 9 |
| 2019-10-07 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 1 |
| 2019-10-04 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2019-10-03 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 99 |
| 2019-10-02 | $0.85 | $0.85 | $0.81 | $0.81 | $0.81 | 2,000 |
| 2019-10-01 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2019-09-30 | $1.37 | $1.37 | $0.80 | $0.80 | $0.80 | 650 |
| 2019-09-27 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2019-09-26 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2019-09-25 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 75 |
| 2019-09-24 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2019-09-23 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 500 |
| 2019-09-20 | $2.00 | $2.00 | $1.99 | $1.99 | $1.99 | 658 |
| 2019-09-19 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 90 |
| 2019-09-18 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
| 2019-09-17 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 12 |
| 2019-09-16 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
| 2019-09-13 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
| 2019-09-12 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
| 2019-09-11 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 37 |
| 2019-09-10 | $1.15 | $1.32 | $1.15 | $1.32 | $1.32 | 771 |
| 2019-09-09 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 1,090 |
| 2019-09-06 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2019-09-05 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 1 |
| 2019-09-04 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 1,230 |
| 2019-09-03 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 50 |
| 2019-08-30 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2019-08-29 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2019-08-28 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2019-08-27 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 37 |
| 2019-08-26 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2019-08-23 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2019-08-22 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 80 |
| 2019-08-21 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 75 |
| 2019-08-20 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 2 |
| 2019-08-19 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 310 |
| 2019-08-15 | $1.80 | $1.80 | $1.50 | $1.50 | $1.50 | 2,039 |
| 2019-08-14 | $1.74 | $1.80 | $1.74 | $1.80 | $1.80 | 1,100 |
| 2019-08-13 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 37 |
| 2019-08-12 | $2.07 | $2.07 | $1.80 | $1.80 | $1.80 | 1,200 |
| 2019-08-09 | $2.07 | $2.07 | $1.80 | $1.80 | $1.80 | 1,155 |
| 2019-08-08 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 8 |
| 2019-08-07 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 300 |
| 2019-08-06 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 88 |
| 2019-08-05 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 1,200 |
| 2019-08-02 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 500 |
| 2019-08-01 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 500 |
| 2019-07-31 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 45 |
| 2019-07-30 | $2.25 | $2.25 | $2.07 | $2.07 | $2.07 | 500 |
| 2019-07-29 | $2.25 | $2.25 | $2.07 | $2.07 | $2.07 | 500 |
| 2019-07-26 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 0 |
| 2019-07-25 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 0 |
| 2019-07-24 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 0 |
| 2019-07-23 | $2.25 | $2.25 | $2.07 | $2.07 | $2.07 | 500 |
| 2019-07-22 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 25 |
| 2019-07-19 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2019-07-18 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 2 |
| 2019-07-17 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 75 |
| 2019-07-16 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 75 |
| 2019-07-15 | $2.10 | $2.10 | $1.99 | $2.00 | $2.00 | 1,790 |
| 2019-07-12 | $3.50 | $3.50 | $1.74 | $1.74 | $1.74 | 677 |
| 2019-07-11 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 35 |
| 2019-07-10 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2019-07-09 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2019-07-08 | $4.00 | $4.00 | $3.80 | $3.80 | $3.80 | 1,477 |
| 2019-07-05 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 120 |
| 2019-07-03 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2019-07-02 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2019-07-01 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2019-06-28 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2019-06-27 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2019-06-26 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 55 |
| 2019-06-25 | $4.30 | $4.30 | $4.00 | $4.00 | $4.00 | 452 |
| 2019-06-24 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2019-06-21 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2019-06-19 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 763 |
| 2019-06-18 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 25 |
| 2019-06-17 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2019-06-14 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2019-06-13 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 80 |
| 2019-06-12 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 33 |
| 2019-06-11 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 233 |
| 2019-06-10 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 153 |
| 2019-06-07 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 27 |
| 2019-06-06 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 500 |
| 2019-06-05 | $4.00 | $5.15 | $4.00 | $5.15 | $5.15 | 1,082 |
| 2019-06-04 | $4.80 | $4.80 | $4.00 | $4.00 | $4.00 | 425 |
| 2019-06-03 | $5.00 | $5.00 | $4.80 | $4.80 | $4.80 | 275 |
| 2019-05-31 | $4.36 | $5.95 | $4.36 | $5.25 | $5.25 | 1,443 |
| 2019-05-30 | $4.75 | $4.75 | $4.45 | $4.45 | $4.45 | 366 |
| 2019-05-29 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2019-05-28 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 40 |
| 2019-05-24 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 90 |
| 2019-05-23 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2019-05-22 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 224 |
| 2019-05-21 | $5.40 | $6.00 | $5.40 | $6.00 | $6.00 | 1,112 |
| 2019-05-20 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 375 |
| 2019-05-17 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 0 |
| 2019-05-16 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 100 |
| 2019-05-15 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2019-05-14 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2019-05-13 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2019-05-10 | $4.50 | $4.50 | $4.00 | $4.01 | $4.01 | 906 |
| 2019-05-09 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 900 |
| 2019-05-08 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 200 |
| 2019-05-07 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 400 |
| 2019-05-06 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 41 |
| 2019-05-03 | $5.00 | $5.20 | $5.00 | $5.20 | $5.20 | 200 |
| 2019-05-02 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2019-05-01 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 96 |
| 2019-04-30 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 71 |
| 2019-04-29 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 110 |
| 2019-04-26 | $5.01 | $5.01 | $5.01 | $5.01 | $5.01 | 5 |
| 2019-04-25 | $5.01 | $5.01 | $5.01 | $5.01 | $5.01 | 0 |
| 2019-04-24 | $4.85 | $5.01 | $4.85 | $5.01 | $5.01 | 986 |
| 2019-04-23 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 231 |
| 2019-04-22 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 315 |
| 2019-04-18 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 479 |
| 2019-04-17 | $5.69 | $5.69 | $5.69 | $5.69 | $5.69 | 205 |
| 2019-04-16 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 42 |
| 2019-04-15 | $6.00 | $6.89 | $5.00 | $6.80 | $6.80 | 1,660 |
| 2019-04-12 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 101 |
| 2019-04-11 | $5.27 | $5.27 | $5.27 | $5.27 | $5.27 | 0 |
| 2019-04-10 | $5.27 | $5.27 | $5.27 | $5.27 | $5.27 | 55 |
| 2019-04-09 | $5.27 | $5.27 | $5.27 | $5.27 | $5.27 | 0 |
| 2019-04-08 | $5.26 | $5.27 | $5.26 | $5.27 | $5.27 | 1,146 |
| 2019-04-05 | $5.20 | $5.25 | $5.12 | $5.25 | $5.25 | 1,200 |
| 2019-04-04 | $5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 369 |
| 2019-04-03 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 44 |
| 2019-04-02 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 115 |
| 2019-04-01 | $6.75 | $7.00 | $5.36 | $6.90 | $6.90 | 1,063 |
| 2019-03-29 | $5.36 | $5.36 | $5.36 | $5.36 | $5.36 | 175 |
| 2019-03-28 | $5.36 | $5.36 | $5.36 | $5.36 | $5.36 | 0 |
| 2019-03-27 | $5.70 | $6.00 | $5.25 | $5.36 | $5.36 | 1,551 |
| 2019-03-26 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 100 |
| 2019-03-25 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 106 |
| 2019-03-22 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2019-03-21 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2019-03-20 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 200 |
| 2019-03-19 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 92 |
| 2019-03-18 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 8 |
| 2019-03-15 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 65 |
| 2019-03-14 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 110 |
| 2019-03-13 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 6 |
| 2019-03-12 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2019-03-11 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 18 |
| 2019-03-08 | $5.00 | $5.00 | $4.25 | $4.25 | $4.25 | 900 |
| 2019-03-07 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 31 |
| 2019-03-06 | $5.00 | $5.00 | $4.50 | $4.50 | $4.50 | 260 |
| 2019-03-05 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 232 |
| 2019-03-04 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 75 |
| 2019-03-01 | $5.00 | $5.00 | $4.75 | $4.75 | $4.75 | 408 |
| 2019-02-28 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2019-02-27 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 66 |
| 2019-02-26 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 100 |
| 2019-02-25 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 40 |
| 2019-02-22 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 100 |
| 2019-02-21 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 15 |
| 2019-02-20 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 100 |
| 2019-02-19 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 652 |
| 2019-02-15 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2019-02-14 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 30 |
| 2019-02-13 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2019-02-12 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 35 |
| 2019-02-11 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 50 |
| 2019-02-08 | $6.00 | $6.00 | $4.50 | $5.00 | $5.00 | 913 |
| 2019-02-07 | $4.25 | $4.25 | $1.00 | $3.05 | $3.05 | 1,333 |
| 2019-02-06 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 20 |
| 2019-02-05 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 109 |
| 2019-02-04 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 20 |
| 2019-02-01 | $6.00 | $6.25 | $5.00 | $5.00 | $5.00 | 3,899 |
| 2019-01-31 | $5.50 | $5.75 | $5.50 | $5.75 | $5.75 | 1,018 |
| 2019-01-30 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 80 |
| 2019-01-29 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 241 |
| 2019-01-28 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 300 |
| 2019-01-25 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 375 |
| 2019-01-24 | $5.00 | $5.00 | $4.50 | $4.50 | $4.50 | 885 |
| 2019-01-23 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 60 |
| 2019-01-22 | $5.00 | $5.00 | $4.00 | $4.00 | $4.00 | 375 |
| 2019-01-18 | $5.96 | $5.96 | $5.96 | $5.96 | $5.96 | 44 |
| 2019-01-17 | $5.96 | $5.96 | $5.96 | $5.96 | $5.96 | 8 |
| 2019-01-16 | $5.96 | $5.96 | $5.96 | $5.96 | $5.96 | 250 |
| 2019-01-15 | $6.00 | $6.00 | $5.00 | $6.00 | $6.00 | 1,793 |
| 2019-01-14 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2019-01-11 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2019-01-10 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2019-01-09 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2019-01-08 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 547 |
| 2019-01-07 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2019-01-04 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 230 |
| 2019-01-03 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2018-12-31 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 300 |
| 2018-12-28 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 255 |
| 2018-12-27 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2018-12-26 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 3 |
| 2018-12-24 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 8 |
| 2018-12-21 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 20 |
| 2018-12-20 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 161 |
| 2018-12-19 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 355 |
| 2018-12-18 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2018-12-17 | $3.27 | $3.27 | $3.10 | $3.10 | $3.10 | 203 |
| 2018-12-14 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2018-12-13 | $3.27 | $4.80 | $3.27 | $4.80 | $4.80 | 559 |
| 2018-12-12 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 268 |
| 2018-12-11 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 6 |
| 2018-12-10 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2018-12-07 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2018-12-06 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 26 |
| 2018-12-04 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 47 |
| 2018-12-03 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 2 |
| 2018-11-30 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 50 |
| 2018-11-29 | $3.15 | $5.75 | $3.15 | $3.15 | $3.15 | 310 |
| 2018-11-28 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 269 |
| 2018-11-27 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2018-11-26 | $3.11 | $3.25 | $3.05 | $3.25 | $3.25 | 727 |
| 2018-11-23 | $4.10 | $4.10 | $3.16 | $3.25 | $3.25 | 1,600 |
| 2018-11-21 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2018-11-20 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 57 |
| 2018-11-19 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 725 |
| 2018-11-16 | $5.00 | $6.00 | $5.00 | $6.00 | $6.00 | 244 |
| 2018-11-15 | $5.70 | $5.70 | $5.45 | $5.45 | $5.45 | 821 |
| 2018-11-14 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 28 |
| 2018-11-13 | $5.50 | $8.25 | $5.50 | $5.70 | $5.70 | 1,493 |
| 2018-11-12 | $5.90 | $8.50 | $5.50 | $5.50 | $5.50 | 3,770 |
| 2018-11-09 | $3.31 | $5.25 | $3.31 | $5.00 | $5.00 | 600 |
| 2018-11-08 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 25 |
| 2018-11-07 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 140 |
| 2018-11-06 | $4.50 | $5.00 | $4.50 | $5.00 | $5.00 | 430 |
| 2018-11-05 | $4.76 | $4.76 | $3.10 | $3.10 | $3.10 | 1,029 |
| 2018-11-02 | $3.15 | $5.99 | $3.15 | $5.00 | $5.00 | 5,705 |
| 2018-11-01 | $2.00 | $3.00 | $2.00 | $3.00 | $3.00 | 964 |
| 2018-10-31 | $2.55 | $2.55 | $1.52 | $1.60 | $1.60 | 4,246 |
| 2018-10-30 | $3.15 | $3.15 | $2.75 | $2.75 | $2.75 | 774 |
| 2018-10-29 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 210 |
| 2018-10-26 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 73 |
| 2018-10-25 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 400 |
| 2018-10-24 | $3.10 | $3.25 | $2.50 | $2.50 | $2.50 | 1,689 |
| 2018-10-23 | $6.25 | $6.25 | $1.26 | $4.90 | $4.90 | 5,173 |
| 2018-10-22 | $7.90 | $18.25 | $5.85 | $6.25 | $6.25 | 7,018 |
| 2018-10-19 | $4.25 | $7.50 | $4.00 | $7.50 | $7.50 | 8,500 |
| 2018-10-18 | $2.16 | $3.75 | $2.16 | $3.75 | $3.75 | 2,766 |
| 2018-10-17 | $1.70 | $2.16 | $1.70 | $2.16 | $2.16 | 3,305 |
| 2018-10-16 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 100 |
| 2018-10-15 | $1.60 | $1.60 | $1.01 | $1.31 | $1.31 | 3,093 |
| 2018-10-12 | $1.61 | $2.25 | $1.60 | $1.60 | $1.60 | 515 |
| 2018-10-11 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2018-10-10 | $2.11 | $2.50 | $1.50 | $2.50 | $2.50 | 1,906 |
| 2018-10-09 | $1.84 | $3.00 | $1.80 | $3.00 | $3.00 | 960 |
| 2018-10-08 | $2.70 | $2.85 | $1.84 | $1.84 | $1.84 | 941 |
| 2018-10-05 | $3.07 | $3.07 | $2.60 | $2.65 | $2.65 | 1,523 |
| 2018-10-04 | $3.33 | $3.33 | $3.05 | $3.10 | $3.10 | 864 |
| 2018-10-03 | $2.02 | $3.33 | $2.02 | $3.33 | $3.33 | 575 |
| 2018-10-02 | $2.80 | $2.80 | $2.00 | $2.00 | $2.00 | 830 |
| 2018-10-01 | $4.00 | $4.35 | $3.10 | $3.10 | $3.10 | 3,979 |
| 2018-09-28 | $3.50 | $3.50 | $2.00 | $3.00 | $3.00 | 6,816 |
| 2018-09-27 | $1.03 | $6.00 | $1.03 | $3.99 | $3.99 | 21,442 |
| 2018-09-26 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2018-09-25 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2018-09-24 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2018-09-21 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2018-09-20 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2018-09-19 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2018-09-18 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2018-09-17 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2018-09-14 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2018-09-13 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2018-09-12 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2018-09-11 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2018-09-10 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2018-09-07 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2018-09-06 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2018-09-05 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2018-09-04 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2018-08-31 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2018-08-30 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2018-08-29 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2018-08-28 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2018-08-27 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2018-08-24 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2018-08-23 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2018-08-22 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2018-08-21 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2018-08-20 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2018-08-17 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2018-08-16 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2018-08-15 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2018-08-14 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2018-08-13 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2018-08-10 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2018-08-09 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2018-08-08 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2018-08-07 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2018-08-06 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2018-08-03 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2018-08-02 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2018-08-01 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2018-07-31 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2018-07-30 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2018-07-27 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2018-07-26 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2018-07-25 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2018-07-24 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2018-07-23 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2018-07-20 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2018-07-19 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2018-07-18 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2018-07-17 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2018-07-16 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2018-07-13 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2018-07-12 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2018-07-11 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2018-07-10 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2018-07-09 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2018-07-06 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2018-07-05 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2018-07-03 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2018-07-02 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2018-06-29 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2018-06-28 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 400 |
| 2018-06-27 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2018-06-26 | $1.05 | $1.05 | $1.01 | $1.01 | $1.01 | 500 |
| 2018-06-25 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2018-06-22 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2018-06-21 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2018-06-20 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2018-06-19 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2018-06-18 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2018-06-15 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2018-06-14 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2018-06-13 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2018-06-12 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2018-06-11 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2018-06-08 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2018-06-07 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2018-06-06 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2018-06-05 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2018-06-04 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2018-06-01 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2018-05-31 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2018-05-30 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2018-05-29 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2018-05-25 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2018-05-24 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2018-05-23 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2018-05-22 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2018-05-21 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2018-05-18 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2018-05-17 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2018-05-16 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2018-05-15 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2018-05-14 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2018-05-11 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2018-05-10 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2018-05-09 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2018-05-08 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2018-05-07 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2018-05-04 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2018-05-03 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2018-05-02 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2018-05-01 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2018-04-30 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2018-04-27 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2018-04-26 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2018-04-25 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2018-04-24 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2018-04-23 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2018-04-20 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2018-04-19 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2018-04-18 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2018-04-17 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 500 |
| 2018-04-16 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2018-04-13 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2018-04-12 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2018-04-11 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2018-04-10 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2018-04-09 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2018-04-06 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2018-04-05 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2018-04-04 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2018-04-03 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 1 |
| 2018-04-02 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2018-03-29 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2018-03-28 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2018-03-27 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2018-03-26 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2018-03-23 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2018-03-22 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2018-03-21 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2018-03-20 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 700 |
| 2018-03-19 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2018-03-16 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2018-03-15 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2018-03-14 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 300 |
| 2018-03-13 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2018-03-12 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2018-03-09 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2018-03-08 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2018-03-07 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 400 |
| 2018-03-06 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2018-03-05 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2018-03-02 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2018-03-01 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2018-02-28 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2018-02-27 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 200 |
| 2018-02-26 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2018-02-23 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2018-02-22 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2018-02-21 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2018-02-20 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2018-02-16 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2018-02-15 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2018-02-14 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2018-02-13 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2018-02-12 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2018-02-09 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2018-02-08 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2018-02-07 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2018-02-06 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2018-02-05 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 50 |
| 2018-02-02 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2018-02-01 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 100 |
| 2018-01-31 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 100 |
| 2018-01-30 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2018-01-29 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2018-01-26 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2018-01-25 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2018-01-24 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2018-01-23 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2018-01-22 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2018-01-19 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2018-01-18 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2018-01-17 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2018-01-16 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2018-01-12 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2018-01-11 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2018-01-10 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2018-01-09 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 300 |
| 2018-01-08 | $2.10 | $2.25 | $2.10 | $2.10 | $2.10 | 1,560 |
| 2018-01-05 | $2.10 | $2.50 | $2.10 | $2.50 | $2.50 | 400 |
| 2018-01-04 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2018-01-03 | $1.75 | $2.75 | $1.75 | $2.70 | $2.70 | 1,500 |
| 2018-01-02 | $1.20 | $2.75 | $1.18 | $2.38 | $2.38 | 4,160 |
| 2017-12-29 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2017-12-28 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2017-12-27 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2017-12-26 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2017-12-22 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2017-12-21 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2017-12-20 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2017-12-19 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2017-12-18 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2017-12-15 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2017-12-14 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2017-12-13 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2017-12-12 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2017-12-11 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2017-12-08 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2017-12-07 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2017-12-06 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2017-12-05 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2017-12-04 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2017-12-01 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2017-11-30 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2017-11-29 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2017-11-28 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2017-11-27 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2017-11-24 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2017-11-22 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2017-11-21 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2017-11-20 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2017-11-17 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2017-11-16 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2017-11-15 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2017-11-14 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2017-11-13 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2017-11-10 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2017-11-09 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2017-11-08 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2017-11-07 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2017-11-06 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2017-11-03 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2017-11-02 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2017-11-01 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2017-10-31 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2017-10-30 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2017-10-27 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2017-10-26 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2017-10-25 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2017-10-24 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2017-10-23 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2017-10-20 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2017-10-19 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2017-10-18 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2017-10-17 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2017-10-16 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2017-10-13 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 100 |
| 2017-10-12 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-10-11 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-10-10 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-10-09 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-10-06 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-10-05 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-10-04 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-10-03 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-10-02 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-09-29 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-09-28 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-09-27 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-09-26 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-09-25 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-09-22 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-09-21 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-09-20 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-09-19 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-09-18 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-09-15 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-09-14 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-09-13 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-09-12 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-09-11 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-09-08 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-09-07 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-09-06 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-09-05 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-09-01 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-08-31 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-08-30 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-08-29 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-08-28 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-08-25 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-08-24 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-08-23 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-08-22 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-08-21 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-08-18 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-08-17 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-08-16 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-08-15 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-08-14 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-08-11 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-08-10 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-08-09 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-08-08 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-08-07 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-08-04 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-08-03 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-08-02 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-08-01 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-07-31 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-07-28 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-07-27 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-07-26 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-07-25 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-07-24 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-07-21 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-07-20 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-07-19 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-07-18 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-07-17 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-07-14 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-07-13 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-07-12 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-07-11 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-07-10 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-07-07 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-07-06 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-07-05 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-07-03 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-06-30 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-06-29 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-06-28 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-06-27 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-06-26 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-06-23 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-06-22 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-06-21 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-06-20 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-06-19 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-06-16 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-06-15 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-06-14 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-06-13 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-06-12 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-06-09 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-06-08 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-06-07 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-06-06 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-06-05 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-06-02 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-06-01 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-05-31 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-05-30 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-05-26 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-05-25 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-05-24 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-05-23 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-05-22 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-05-19 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-05-18 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-05-17 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-05-16 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-05-15 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-05-12 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-05-11 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-05-10 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-05-09 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-05-08 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-05-05 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-05-04 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-05-03 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-05-02 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-05-01 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-04-28 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-04-27 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-04-26 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-04-25 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-04-24 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-04-21 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-04-20 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-04-19 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-04-18 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-04-17 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 50 |
| 2017-04-13 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-04-12 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-04-11 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-04-10 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-04-07 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-04-06 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-04-05 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-04-04 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-04-03 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-03-31 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-03-30 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-03-29 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-03-28 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-03-27 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-03-24 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-03-23 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 81 |
| 2017-03-22 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-03-21 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-03-20 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 181 |
| 2017-03-17 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2017-03-16 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2017-03-15 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2017-03-14 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2017-03-13 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2017-03-10 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2017-03-09 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2017-03-08 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2017-03-07 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2017-03-06 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2017-03-03 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2017-03-02 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2017-03-01 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2017-02-28 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2017-02-27 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2017-02-24 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2017-02-23 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2017-02-22 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2017-02-21 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2017-02-17 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2017-02-16 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2017-02-15 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2017-02-14 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2017-02-13 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2017-02-10 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2017-02-09 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2017-02-08 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2017-02-07 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2017-02-06 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2017-02-03 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2017-02-02 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2017-02-01 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2017-01-31 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2017-01-30 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2017-01-27 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2017-01-26 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2017-01-25 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2017-01-24 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2017-01-23 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2017-01-20 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2017-01-19 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2017-01-18 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2017-01-17 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2017-01-13 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2017-01-12 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2017-01-11 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2017-01-10 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2017-01-09 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2017-01-06 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2017-01-05 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2017-01-04 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2017-01-03 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-12-30 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-12-29 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-12-28 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-12-27 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-12-23 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-12-22 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-12-21 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-12-20 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-12-19 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-12-16 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-12-15 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-12-14 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-12-13 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-12-12 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-12-09 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-12-08 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-12-07 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-12-06 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-12-05 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-12-02 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-12-01 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-11-30 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-11-29 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-11-28 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-11-25 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-11-23 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-11-22 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-11-21 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-11-18 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-11-17 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-11-16 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-11-15 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-11-14 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 200 |
| 2016-11-11 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-11-10 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-11-09 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-11-08 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-11-07 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-11-04 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-11-03 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-11-02 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-11-01 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-10-31 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-10-28 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-10-27 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-10-26 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-10-25 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-10-24 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-10-21 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-10-20 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-10-19 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-10-18 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-10-17 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-10-14 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-10-13 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-10-12 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-10-11 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-10-10 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-10-07 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-10-06 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-10-05 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-10-04 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-10-03 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-09-30 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-09-29 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-09-28 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-09-27 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-09-26 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-09-23 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-09-22 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-09-21 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-09-20 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-09-19 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-09-16 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-09-15 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-09-14 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-09-13 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-09-12 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-09-09 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-09-08 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-09-07 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-09-06 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-09-02 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-09-01 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-08-31 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-08-30 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-08-29 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-08-26 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-08-25 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-08-24 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-08-23 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-08-22 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-08-19 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-08-18 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-08-17 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-08-16 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-08-15 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-08-12 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-08-11 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-08-10 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-08-09 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-08-08 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-08-05 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-08-04 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-08-03 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-08-02 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-08-01 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-07-29 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 100 |
| 2016-07-28 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-07-27 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-07-26 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-07-25 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-07-22 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-07-21 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-07-20 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-07-19 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-07-18 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-07-15 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-07-14 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-07-13 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-07-12 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-07-11 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-07-08 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-07-07 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-07-06 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-07-05 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-07-01 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-06-30 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-06-29 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-06-28 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-06-27 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-06-24 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-06-23 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-06-22 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-06-21 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-06-20 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-06-17 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-06-16 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-06-15 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-06-14 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-06-13 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-06-10 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-06-09 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-06-08 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-06-07 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-06-06 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-06-03 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-06-02 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-06-01 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-05-31 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-05-27 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-05-26 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-05-25 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-05-24 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-05-23 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-05-20 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-05-19 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-05-18 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-05-17 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-05-16 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-05-13 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-05-12 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-05-11 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-05-10 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-05-09 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-05-06 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-05-05 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-05-04 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-05-03 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-05-02 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-04-29 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-04-28 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-04-27 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-04-26 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-04-25 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-04-22 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-04-21 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-04-20 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-04-19 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-04-18 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-04-15 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-04-14 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-04-13 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-04-12 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-04-11 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-04-08 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-04-07 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-04-06 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-04-05 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-04-04 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-04-01 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-03-31 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-03-30 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-03-29 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-03-28 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-03-24 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-03-23 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 100 |
| 2016-03-22 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-03-21 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-03-18 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-03-17 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-03-16 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-03-15 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-03-14 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-03-11 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-03-10 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-03-09 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-03-08 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-03-07 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-03-04 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-03-03 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-03-02 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-03-01 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-02-29 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-02-26 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-02-25 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-02-24 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-02-23 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-02-22 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-02-19 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-02-18 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-02-17 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-02-16 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 500 |
| 2016-02-12 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2016-02-11 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2016-02-10 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2016-02-09 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2016-02-08 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2016-02-05 | $1.25 | $1.25 | $1.20 | $1.20 | $1.20 | 400 |
| 2016-02-04 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-02-03 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-02-02 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-02-01 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-01-29 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-01-28 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-01-27 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-01-26 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-01-25 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-01-22 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-01-21 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-01-20 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-01-19 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-01-15 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-01-14 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-01-13 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-01-12 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-01-11 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-01-08 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-01-07 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-01-06 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-01-05 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-01-04 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2015-12-31 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2015-12-30 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2015-12-29 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2015-12-28 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2015-12-24 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2015-12-23 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2015-12-22 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2015-12-21 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2015-12-18 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2015-12-17 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2015-12-16 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2015-12-15 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2015-12-14 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2015-12-11 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2015-12-10 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2015-12-09 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2015-12-08 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2015-12-07 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2015-12-04 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2015-12-03 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2015-12-02 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2015-12-01 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2015-11-30 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2015-11-27 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2015-11-25 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2015-11-24 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2015-11-23 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2015-11-20 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2015-11-19 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2015-11-18 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2015-11-17 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2015-11-16 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2015-11-13 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2015-11-12 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2015-11-11 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2015-11-10 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2015-11-09 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2015-11-06 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2015-11-05 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2015-11-04 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2015-11-03 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2015-11-02 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2015-10-30 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2015-10-29 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2015-10-28 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2015-10-27 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2015-10-26 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2015-10-23 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 3,000 |
| 2015-10-22 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2015-10-21 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2015-10-20 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2015-10-19 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2015-10-16 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2015-10-15 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2015-10-14 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2015-10-13 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2015-10-12 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2015-10-09 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2015-10-08 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2015-10-07 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 300 |
| 2015-10-06 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2015-10-05 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2015-10-02 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2015-10-01 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 200 |
| 2015-09-30 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2015-09-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2015-09-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2015-09-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2015-09-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2015-09-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2015-09-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2015-09-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2015-09-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2015-09-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2015-09-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2015-09-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2015-09-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2015-09-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2015-09-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2015-09-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2015-09-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2015-09-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |