MJP International Ltd (MJPI) Exchange: PINK
Data as of May 2, 2025
$0.02 ($-0.01) -33.33%
MJP International Ltd - Daily Information
Click for more stock information on MJP International Ltd.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.03 |
| Previous Close | $0.02 |
| High | $0.03 |
| Low | $0.02 |
| Adjusted Open | $0.03 |
| Previous Adjusted Close | $0.02 |
| Adjusted High | $0.03 |
| Adjusted Low | $0.02 |
Invest in MJP International Ltd (MJPI)
Historical Stock Data for MJP International Ltd (MJPI)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2017-12-20 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 56,793 |
| 2017-12-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,430 |
| 2017-12-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100,500 |
| 2017-12-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,500 |
| 2017-12-14 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 14,842 |
| 2017-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,250 |
| 2017-12-12 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 78,002 |
| 2017-12-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,773 |
| 2017-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,830 |
| 2017-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,577 |
| 2017-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,600 |
| 2017-12-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,605 |
| 2017-12-04 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 25,062 |
| 2017-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,072 |
| 2017-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 600 |
| 2017-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,929 |
| 2017-11-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 27,583 |
| 2017-11-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 700 |
| 2017-11-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 26,084 |
| 2017-11-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 610 |
| 2017-11-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,851 |
| 2017-11-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,850 |
| 2017-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 245 |
| 2017-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,360 |
| 2017-11-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 650 |
| 2017-11-10 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 16,299 |
| 2017-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2017-11-08 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 13,092 |
| 2017-11-07 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 6,584 |
| 2017-11-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,915 |
| 2017-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,600 |
| 2017-11-01 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 14,115 |
| 2017-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 199 |
| 2017-10-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 90 |
| 2017-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2017-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,500 |
| 2017-10-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,190 |
| 2017-10-23 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 1,070 |
| 2017-10-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 60 |
| 2017-10-17 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 17,660 |
| 2017-10-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,200 |
| 2017-10-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,032 |
| 2017-10-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2017-10-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 23,205 |
| 2017-10-10 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 22,510 |
| 2017-10-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40,000 |
| 2017-10-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2017-10-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,000 |
| 2017-10-04 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 12,020 |
| 2017-10-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,450 |
| 2017-10-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2017-09-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,583 |
| 2017-09-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2017-09-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2017-09-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,000 |
| 2017-09-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 340 |
| 2017-09-21 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 9,658 |
| 2017-09-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 400 |
| 2017-09-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 35,500 |
| 2017-09-18 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 5,110 |
| 2017-09-15 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 8,500 |
| 2017-09-14 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 500 |
| 2017-09-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,500 |
| 2017-09-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-09-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2017-09-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,550 |
| 2017-09-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2017-09-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2017-09-05 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 3,880 |
| 2017-09-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2017-08-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 21,109 |
| 2017-08-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,300 |
| 2017-08-25 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 33,225 |
| 2017-08-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2017-08-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2017-08-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,666 |
| 2017-08-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,419 |
| 2017-08-16 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,750 |
| 2017-08-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2017-08-14 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,480 |
| 2017-08-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,501 |
| 2017-08-10 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 36,131 |
| 2017-08-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,668 |
| 2017-08-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,045 |
| 2017-08-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 850 |
| 2017-08-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,300 |
| 2017-08-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 423 |
| 2017-08-02 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 6,085 |
| 2017-08-01 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 46,316 |
| 2017-07-31 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 6,500 |
| 2017-07-28 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 13,400 |
| 2017-07-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 156,612 |
| 2017-07-26 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 2,911 |
| 2017-07-25 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 5,079 |
| 2017-07-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 175 |
| 2017-07-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 16,350 |
| 2017-07-20 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 52,717 |
| 2017-07-19 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 189,150 |
| 2017-07-18 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 13,169 |
| 2017-07-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2017-07-14 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 12,800 |
| 2017-07-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2017-07-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,400 |
| 2017-07-11 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 28,650 |
| 2017-07-10 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 59,249 |
| 2017-07-07 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 131,254 |
| 2017-07-06 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 20,947 |
| 2017-07-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 22,414 |
| 2017-06-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,500 |
| 2017-06-29 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 24,150 |
| 2017-06-28 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 74,706 |
| 2017-06-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 9,580 |
| 2017-06-26 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 7,005 |
| 2017-06-23 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 10,425 |
| 2017-06-22 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 11,250 |
| 2017-06-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,750 |
| 2017-06-20 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 14,035 |
| 2017-06-19 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 7,006 |
| 2017-06-16 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 82,744 |
| 2017-06-15 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 24,350 |
| 2017-06-14 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 50,140 |
| 2017-06-13 | $0.14 | $0.14 | $0.10 | $0.10 | $0.10 | 25,545 |
| 2017-06-12 | $0.11 | $0.14 | $0.11 | $0.13 | $0.13 | 22,250 |
| 2017-06-09 | $0.14 | $0.14 | $0.11 | $0.11 | $0.11 | 14,264 |
| 2017-06-08 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 15,529 |
| 2017-06-07 | $0.10 | $0.13 | $0.10 | $0.10 | $0.10 | 2,772 |
| 2017-06-06 | $0.08 | $0.14 | $0.08 | $0.14 | $0.14 | 3,853 |
| 2017-06-05 | $0.15 | $0.15 | $0.06 | $0.14 | $0.14 | 124,251 |
| 2017-06-02 | $0.11 | $0.15 | $0.08 | $0.15 | $0.15 | 96,810 |
| 2017-06-01 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 9,150 |
| 2017-05-31 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 5,550 |
| 2017-05-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,283 |
| 2017-05-26 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 20,632 |
| 2017-05-25 | $0.08 | $0.11 | $0.08 | $0.08 | $0.08 | 68,428 |
| 2017-05-24 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 208,081 |
| 2017-05-23 | $0.06 | $0.10 | $0.05 | $0.07 | $0.07 | 128,407 |
| 2017-05-22 | $0.08 | $0.10 | $0.04 | $0.06 | $0.06 | 844,853 |
| 2017-05-19 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 31,956 |
| 2017-05-18 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 33,872 |
| 2017-05-17 | $0.09 | $0.11 | $0.09 | $0.09 | $0.09 | 259,495 |
| 2017-05-16 | $0.12 | $0.13 | $0.09 | $0.09 | $0.09 | 524,122 |
| 2017-05-15 | $0.10 | $0.14 | $0.08 | $0.12 | $0.12 | 298,887 |
| 2017-05-12 | $0.16 | $0.17 | $0.09 | $0.12 | $0.12 | 506,896 |
| 2017-05-11 | $0.21 | $0.21 | $0.15 | $0.17 | $0.17 | 59,536 |
| 2017-05-10 | $0.20 | $0.29 | $0.19 | $0.20 | $0.20 | 10,670 |
| 2017-05-09 | $0.23 | $0.31 | $0.23 | $0.25 | $0.25 | 3,248 |
| 2017-05-08 | $0.20 | $0.28 | $0.19 | $0.19 | $0.19 | 47,800 |
| 2017-05-05 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 130 |
| 2017-05-04 | $0.25 | $0.30 | $0.15 | $0.28 | $0.28 | 25,902 |
| 2017-05-03 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,180 |
| 2017-05-02 | $0.24 | $0.34 | $0.23 | $0.27 | $0.27 | 34,352 |
| 2017-05-01 | $0.19 | $0.23 | $0.18 | $0.23 | $0.23 | 25,293 |
| 2017-04-28 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 7,183 |
| 2017-04-27 | $0.16 | $0.22 | $0.15 | $0.19 | $0.19 | 53,026 |
| 2017-04-26 | $0.19 | $0.19 | $0.16 | $0.16 | $0.16 | 24,616 |
| 2017-04-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,800 |
| 2017-04-24 | $0.21 | $0.22 | $0.19 | $0.19 | $0.19 | 47,976 |
| 2017-04-21 | $0.21 | $0.21 | $0.18 | $0.21 | $0.21 | 24,321 |
| 2017-04-20 | $0.19 | $0.22 | $0.17 | $0.20 | $0.20 | 12,677 |
| 2017-04-19 | $0.15 | $0.22 | $0.15 | $0.16 | $0.16 | 48,975 |
| 2017-04-18 | $0.24 | $0.24 | $0.19 | $0.19 | $0.19 | 84,734 |
| 2017-04-17 | $0.27 | $0.27 | $0.22 | $0.24 | $0.24 | 40,531 |
| 2017-04-13 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 42,630 |
| 2017-04-12 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 6,977 |
| 2017-04-11 | $0.26 | $0.30 | $0.26 | $0.27 | $0.27 | 7,719 |
| 2017-04-10 | $0.29 | $0.29 | $0.25 | $0.26 | $0.26 | 3,600 |
| 2017-04-07 | $0.27 | $0.30 | $0.27 | $0.30 | $0.30 | 4,345 |
| 2017-04-06 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 6,970 |
| 2017-04-05 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 19,750 |
| 2017-04-04 | $0.36 | $0.36 | $0.27 | $0.27 | $0.27 | 28,180 |
| 2017-04-03 | $0.26 | $0.36 | $0.26 | $0.31 | $0.31 | 56,169 |
| 2017-03-31 | $0.37 | $0.37 | $0.26 | $0.27 | $0.27 | 52,162 |
| 2017-03-30 | $0.32 | $0.36 | $0.32 | $0.33 | $0.33 | 21,624 |
| 2017-03-29 | $0.36 | $0.36 | $0.32 | $0.32 | $0.32 | 15,965 |
| 2017-03-28 | $0.32 | $0.37 | $0.26 | $0.32 | $0.32 | 54,723 |
| 2017-03-27 | $0.36 | $0.36 | $0.30 | $0.32 | $0.32 | 3,928 |
| 2017-03-24 | $0.39 | $0.39 | $0.34 | $0.37 | $0.37 | 23,535 |
| 2017-03-23 | $0.35 | $0.39 | $0.35 | $0.37 | $0.37 | 14,651 |
| 2017-03-22 | $0.32 | $0.42 | $0.26 | $0.35 | $0.35 | 203,647 |
| 2017-03-21 | $0.30 | $0.31 | $0.26 | $0.31 | $0.31 | 54,857 |
| 2017-03-20 | $0.28 | $0.29 | $0.25 | $0.29 | $0.29 | 104,359 |
| 2017-03-17 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 34,417 |
| 2017-03-16 | $0.28 | $0.33 | $0.28 | $0.30 | $0.30 | 84,055 |
| 2017-03-15 | $0.34 | $0.36 | $0.28 | $0.31 | $0.31 | 76,289 |
| 2017-03-14 | $0.34 | $0.36 | $0.30 | $0.34 | $0.34 | 30,785 |
| 2017-03-13 | $0.34 | $0.38 | $0.34 | $0.34 | $0.34 | 10,269 |
| 2017-03-10 | $0.36 | $0.39 | $0.34 | $0.34 | $0.34 | 52,695 |
| 2017-03-09 | $0.33 | $0.34 | $0.32 | $0.34 | $0.34 | 20,489 |
| 2017-03-08 | $0.30 | $0.39 | $0.30 | $0.33 | $0.33 | 25,244 |
| 2017-03-07 | $0.38 | $0.40 | $0.33 | $0.35 | $0.35 | 64,126 |
| 2017-03-06 | $0.42 | $0.43 | $0.36 | $0.40 | $0.40 | 16,436 |
| 2017-03-03 | $0.36 | $0.40 | $0.36 | $0.38 | $0.38 | 62,381 |
| 2017-03-02 | $0.37 | $0.41 | $0.36 | $0.41 | $0.41 | 17,611 |
| 2017-03-01 | $0.44 | $0.44 | $0.36 | $0.37 | $0.37 | 42,820 |
| 2017-02-28 | $0.44 | $0.44 | $0.35 | $0.35 | $0.35 | 37,689 |
| 2017-02-27 | $0.36 | $0.45 | $0.36 | $0.38 | $0.38 | 43,530 |
| 2017-02-24 | $0.35 | $0.37 | $0.32 | $0.35 | $0.35 | 59,959 |
| 2017-02-23 | $0.35 | $0.38 | $0.32 | $0.33 | $0.33 | 86,532 |
| 2017-02-22 | $0.45 | $0.45 | $0.34 | $0.37 | $0.37 | 71,043 |
| 2017-02-21 | $0.47 | $0.47 | $0.37 | $0.41 | $0.41 | 183,408 |
| 2017-02-17 | $0.54 | $0.54 | $0.40 | $0.42 | $0.42 | 112,370 |
| 2017-02-16 | $0.78 | $0.80 | $0.38 | $0.50 | $0.50 | 1,127,162 |
| 2017-02-15 | $0.80 | $0.90 | $0.63 | $0.78 | $0.78 | 166,742 |
| 2017-02-14 | $0.82 | $1.00 | $0.59 | $0.80 | $0.80 | 444,582 |
| 2017-02-13 | $0.42 | $0.82 | $0.39 | $0.80 | $0.80 | 495,474 |
| 2017-02-10 | $0.32 | $0.45 | $0.31 | $0.41 | $0.41 | 241,391 |
| 2017-02-09 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 85,080 |
| 2017-02-08 | $0.36 | $0.36 | $0.29 | $0.33 | $0.33 | 90,178 |
| 2017-02-07 | $0.43 | $0.43 | $0.28 | $0.32 | $0.32 | 472,142 |
| 2017-02-06 | $0.45 | $0.46 | $0.27 | $0.40 | $0.40 | 555,602 |
| 2017-02-03 | $0.60 | $0.68 | $0.38 | $0.40 | $0.40 | 945,029 |
| 2017-02-02 | $0.39 | $0.65 | $0.39 | $0.58 | $0.58 | 713,555 |
| 2017-02-01 | $0.81 | $0.89 | $0.37 | $0.38 | $0.38 | 1,032,291 |
| 2017-01-31 | $1.55 | $1.56 | $0.68 | $0.79 | $0.79 | 502,609 |
| 2017-01-30 | $2.45 | $2.60 | $1.19 | $1.37 | $1.37 | 436,109 |
| 2017-01-27 | $2.98 | $3.05 | $2.30 | $2.43 | $2.43 | 155,984 |
| 2017-01-26 | $3.42 | $3.52 | $2.61 | $2.98 | $2.98 | 110,641 |
| 2017-01-25 | $2.85 | $3.47 | $2.84 | $3.25 | $3.25 | 103,696 |
| 2017-01-24 | $2.05 | $2.84 | $2.05 | $2.77 | $2.77 | 124,860 |
| 2017-01-23 | $3.92 | $3.95 | $1.82 | $2.05 | $2.05 | 343,175 |
| 2017-01-20 | $3.89 | $4.14 | $3.88 | $3.94 | $3.94 | 26,060 |
| 2017-01-19 | $3.71 | $4.28 | $3.55 | $3.88 | $3.88 | 106,339 |
| 2017-01-18 | $5.79 | $5.84 | $3.55 | $3.57 | $3.57 | 247,165 |
| 2017-01-17 | $5.25 | $5.66 | $5.25 | $5.56 | $5.56 | 39,441 |
| 2017-01-13 | $6.84 | $7.30 | $4.92 | $5.00 | $5.00 | 221,751 |
| 2017-01-12 | $6.25 | $7.10 | $6.18 | $6.93 | $6.93 | 118,181 |
| 2017-01-11 | $5.72 | $6.34 | $5.72 | $6.15 | $6.15 | 98,800 |
| 2017-01-10 | $5.09 | $5.68 | $4.75 | $5.63 | $5.63 | 224,998 |
| 2017-01-09 | $7.40 | $8.15 | $3.60 | $4.51 | $4.51 | 530,723 |
| 2017-01-06 | $6.49 | $7.38 | $6.39 | $7.24 | $7.24 | 166,096 |
| 2017-01-05 | $5.73 | $6.37 | $5.67 | $6.33 | $6.33 | 135,051 |
| 2017-01-04 | $4.82 | $5.53 | $4.65 | $5.46 | $5.46 | 87,725 |
| 2017-01-03 | $4.50 | $4.90 | $4.20 | $4.81 | $4.81 | 97,400 |
| 2016-12-30 | $4.22 | $4.50 | $3.92 | $4.45 | $4.45 | 78,778 |
| 2016-12-29 | $4.00 | $4.34 | $3.60 | $4.33 | $4.33 | 87,743 |
| 2016-12-28 | $4.04 | $4.24 | $3.90 | $4.01 | $4.01 | 56,648 |
| 2016-12-27 | $4.21 | $4.21 | $3.01 | $4.00 | $4.00 | 230,034 |
| 2016-12-23 | $4.10 | $4.25 | $4.10 | $4.17 | $4.17 | 66,108 |
| 2016-12-22 | $4.01 | $4.30 | $4.00 | $4.05 | $4.05 | 134,657 |
| 2016-12-21 | $3.04 | $3.85 | $2.97 | $3.79 | $3.79 | 227,832 |
| 2016-12-20 | $4.55 | $4.83 | $2.35 | $3.20 | $3.20 | 1,081,658 |
| 2016-12-19 | $3.96 | $4.37 | $3.75 | $4.35 | $4.35 | 265,294 |
| 2016-12-16 | $3.16 | $3.87 | $3.13 | $3.86 | $3.86 | 372,995 |
| 2016-12-15 | $2.79 | $3.10 | $2.63 | $3.07 | $3.07 | 272,233 |
| 2016-12-14 | $2.18 | $2.65 | $2.18 | $2.58 | $2.58 | 205,525 |
| 2016-12-13 | $2.09 | $2.42 | $2.00 | $2.26 | $2.26 | 189,655 |
| 2016-12-12 | $2.02 | $2.30 | $1.76 | $2.10 | $2.10 | 484,696 |
| 2016-12-09 | $1.72 | $2.02 | $1.38 | $2.01 | $2.01 | 746,891 |
| 2016-12-08 | $1.31 | $1.63 | $1.20 | $1.61 | $1.61 | 1,304,313 |
| 2016-12-07 | $0.86 | $1.18 | $0.85 | $1.17 | $1.17 | 1,042,425 |
| 2016-12-06 | $0.49 | $0.83 | $0.49 | $0.78 | $0.78 | 1,024,379 |
| 2016-12-05 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-12-02 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-12-01 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 20,000 |
| 2016-11-30 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-11-29 | $0.38 | $0.39 | $0.38 | $0.38 | $0.38 | 19,600 |
| 2016-11-28 | $1.20 | $1.20 | $0.55 | $0.57 | $0.57 | 39,960 |
| 2016-11-23 | $0.50 | $1.10 | $0.50 | $1.10 | $1.10 | 4,940 |
| 2016-11-22 | $0.25 | $0.50 | $0.19 | $0.39 | $0.39 | 80,000 |
| 2016-11-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-09-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-09-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-09-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-09-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-09-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-09-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-09-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-09-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-09-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-09-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-09-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-09-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-09-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-09-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-09-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-09-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-09-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-09-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-09-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-09-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-09-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-08-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-08-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-08-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-08-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-08-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-08-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-08-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-08-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-08-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-08-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-08-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-08-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-08-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-08-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-08-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-08-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-08-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-08-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-08-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-08-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-08-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-08-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-08-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-07-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-07-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-07-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-07-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-07-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-07-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-07-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-07-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-07-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-07-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-07-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-07-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-07-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-07-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-07-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-07-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-07-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-07-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-07-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-07-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-06-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-06-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-06-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-06-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-06-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-06-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-06-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-06-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-06-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-06-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-06-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-06-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-06-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-06-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-06-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-06-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-06-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-06-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-06-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-06-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-06-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-06-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-03-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-03-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-03-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-03-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-03-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-03-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-03-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-03-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-03-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-03-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-03-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-03-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-03-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-03-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-03-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-03-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-03-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-03-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-03-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-03-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-03-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-03-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-02-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-02-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-02-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-02-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-02-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-02-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-02-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-02-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-02-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-02-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-02-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-02-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-02-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-02-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-02-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-02-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-02-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-02-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-02-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-02-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-01-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-01-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-01-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-01-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-01-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-01-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-01-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-01-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-01-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-01-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-01-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-01-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-01-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-01-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-01-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-01-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-01-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-01-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-01-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-12-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-12-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-12-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-12-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-12-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-12-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-12-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-12-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-12-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-12-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-12-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-12-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-12-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-12-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-12-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-12-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-12-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-12-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-12-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-12-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-12-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-12-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-11-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-11-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-11-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-11-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-11-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-11-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-11-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-11-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-11-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-11-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-11-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-11-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-11-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-11-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-11-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-11-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-11-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-11-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-11-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-11-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-10-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-10-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-10-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-10-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-10-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-10-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-10-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-10-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-10-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-10-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-10-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-10-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-10-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-10-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-10-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-10-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-10-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-10-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-10-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-10-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-10-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-10-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-09-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-09-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-09-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-09-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-09-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-09-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-09-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-09-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-09-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-09-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-09-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-09-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-09-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-09-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-09-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-09-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-09-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |