Markforged Holding Corporation - Warrants (17/08/2025) (MKFG-WS) Exchange: NYSE
Data as of Oct. 8, 2025
$0.01 ($0.00) 0.00%
Markforged Holding Corporation - Warrants (17/08/2025) - Daily Information
Click for more stock information on Markforged Holding Corporation - Warrants (17/08/2025).| Daily Information | Data |
|---|---|
| Date | Oct. 8, 2025 |
| Open | $0.01 |
| Previous Close | $0.01 |
| High | $0.01 |
| Low | $0.01 |
| Adjusted Open | $0.01 |
| Previous Adjusted Close | $0.01 |
| Adjusted High | $0.01 |
| Adjusted Low | $0.01 |
Invest in Markforged Holding Corporation - Warrants (17/08/2025) (MKFG-WS)
Historical Stock Data for Markforged Holding Corporation - Warrants (17/08/2025) (MKFG-WS)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-25 | $0.04 | $0.04 | $0.01 | $0.01 | $0.01 | 275,130 |
| 2024-09-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,500 |
| 2024-09-23 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 35,807 |
| 2024-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,905 |
| 2024-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2024-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,696 |
| 2024-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 38,541 |
| 2024-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,616 |
| 2024-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,697 |
| 2024-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,416 |
| 2024-09-11 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 3,672 |
| 2024-09-10 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 3,243 |
| 2024-09-09 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 57,386 |
| 2024-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,841 |
| 2024-09-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 850 |
| 2024-08-30 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 4,601 |
| 2024-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,074 |
| 2024-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11 |
| 2024-08-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,416 |
| 2024-08-26 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 25,304 |
| 2024-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 697 |
| 2024-08-22 | $0.02 | $0.03 | $0.01 | $0.01 | $0.01 | 6,587 |
| 2024-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 327 |
| 2024-08-20 | $0.02 | $0.03 | $0.01 | $0.02 | $0.02 | 11,531 |
| 2024-08-19 | $0.03 | $0.03 | $0.01 | $0.03 | $0.03 | 6,320 |
| 2024-08-16 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 6,200 |
| 2024-08-15 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 52,194 |
| 2024-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12 |
| 2024-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-06 | $0.03 | $0.03 | $0.01 | $0.02 | $0.02 | 1,977 |
| 2024-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-02 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 7,524 |
| 2024-08-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-07-31 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 975 |
| 2024-07-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-07-29 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 11,309 |
| 2024-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-07-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12 |
| 2024-07-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2024-07-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2024-07-19 | $0.02 | $0.03 | $0.01 | $0.02 | $0.02 | 1,350 |
| 2024-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-16 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,510 |
| 2024-07-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 250 |
| 2024-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 45,150 |
| 2024-07-11 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 9,512 |
| 2024-07-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15 |
| 2024-07-09 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,009 |
| 2024-07-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-07-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2024-07-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,800 |
| 2024-07-02 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 300 |
| 2024-07-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2024-06-28 | $0.03 | $0.03 | $0.01 | $0.02 | $0.02 | 2,130 |
| 2024-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 423 |
| 2024-06-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-06-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2024-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,702 |
| 2024-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2024-06-20 | $0.03 | $0.03 | $0.01 | $0.02 | $0.02 | 15,751 |
| 2024-06-18 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 53,516 |
| 2024-06-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-06-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-06-12 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,350 |
| 2024-06-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,250 |
| 2024-06-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,512 |
| 2024-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50 |
| 2024-06-06 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 8,150 |
| 2024-06-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19,345 |
| 2024-06-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,933 |
| 2024-06-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,030 |
| 2024-05-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 150 |
| 2024-05-30 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,717 |
| 2024-05-29 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 8,650 |
| 2024-05-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25 |
| 2024-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2024-05-23 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 450 |
| 2024-05-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25 |
| 2024-05-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,778 |
| 2024-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,475 |
| 2024-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2024-05-15 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 5,826 |
| 2024-05-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,126 |
| 2024-05-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-10 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 250 |
| 2024-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,517 |
| 2024-05-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2024-05-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 450 |
| 2024-05-06 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 9,593 |
| 2024-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4 |
| 2024-05-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,475 |
| 2024-05-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2024-04-30 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 6,100 |
| 2024-04-29 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 8,184 |
| 2024-04-26 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 7,003 |
| 2024-04-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25 |
| 2024-04-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,753 |
| 2024-04-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 602 |
| 2024-04-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 843 |
| 2024-04-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 541 |
| 2024-04-16 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 13,414 |
| 2024-04-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,886 |
| 2024-04-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,426 |
| 2024-04-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 144 |
| 2024-04-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,000 |
| 2024-04-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,200 |
| 2024-04-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,690 |
| 2024-04-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,128 |
| 2024-04-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 22,198 |
| 2024-04-01 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 17,132 |
| 2024-03-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,866 |
| 2024-03-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,136 |
| 2024-03-26 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 21,656 |
| 2024-03-25 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 20,255 |
| 2024-03-22 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 10,517 |
| 2024-03-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,910 |
| 2024-03-20 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 2,100 |
| 2024-03-19 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 5,850 |
| 2024-03-18 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 13,881 |
| 2024-03-15 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 42,871 |
| 2024-03-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2024-03-13 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 6,400 |
| 2024-03-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-11 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 45,395 |
| 2024-03-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 789 |
| 2024-03-07 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 2,093 |
| 2024-03-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-05 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 7,120 |
| 2024-03-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,801 |
| 2024-02-29 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 9,616 |
| 2024-02-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,600 |
| 2024-02-27 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 62,680 |
| 2024-02-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,291 |
| 2024-02-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,862 |
| 2024-02-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,000 |
| 2024-02-16 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 15,077 |
| 2024-02-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,105 |
| 2024-02-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,204 |
| 2024-02-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-12 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 4,670 |
| 2024-02-09 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 19,820 |
| 2024-02-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 651 |
| 2024-02-07 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 15,096 |
| 2024-02-06 | $0.05 | $0.06 | $0.03 | $0.06 | $0.06 | 10,500 |
| 2024-02-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,435 |
| 2024-02-02 | $0.06 | $0.09 | $0.06 | $0.06 | $0.06 | 33,828 |
| 2024-02-01 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 20,650 |
| 2024-01-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-29 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 200 |
| 2024-01-26 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 15,093 |
| 2024-01-25 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 8,480 |
| 2024-01-24 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 30,145 |
| 2024-01-23 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 5,525 |
| 2024-01-22 | $0.08 | $0.08 | $0.05 | $0.05 | $0.05 | 6,669 |
| 2024-01-19 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 22,107 |
| 2024-01-18 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 5,950 |
| 2024-01-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-01-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 137 |
| 2024-01-12 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 800 |
| 2024-01-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-01-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-01-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,100 |
| 2024-01-08 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 2,691 |
| 2024-01-05 | $0.06 | $0.08 | $0.04 | $0.08 | $0.08 | 132,218 |
| 2024-01-04 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 3,123 |
| 2024-01-03 | $0.05 | $0.08 | $0.04 | $0.08 | $0.08 | 93,273 |
| 2024-01-02 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 44,240 |
| 2023-12-29 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 22,356 |
| 2023-12-28 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 4,879 |
| 2023-12-27 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 12,259 |
| 2023-12-26 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 14,539 |
| 2023-12-22 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 4,950 |
| 2023-12-21 | $0.05 | $0.05 | $0.02 | $0.05 | $0.05 | 62,525 |
| 2023-12-20 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,200 |
| 2023-12-19 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 6,891 |
| 2023-12-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8 |
| 2023-12-15 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 63,400 |
| 2023-12-14 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 1,054,714 |
| 2023-12-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,300 |
| 2023-12-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 300 |
| 2023-12-11 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 9,337 |
| 2023-12-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,300 |
| 2023-12-07 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 26,207 |
| 2023-12-06 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 30,644 |
| 2023-12-05 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 46,465 |
| 2023-12-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 751 |
| 2023-12-01 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 8,486 |
| 2023-11-30 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,815 |
| 2023-11-29 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 33,614 |
| 2023-11-28 | $0.08 | $0.08 | $0.05 | $0.05 | $0.05 | 5,616 |
| 2023-11-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,200 |
| 2023-11-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 250 |
| 2023-11-22 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 10,600 |
| 2023-11-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-11-20 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 5,622 |
| 2023-11-17 | $0.07 | $0.08 | $0.05 | $0.08 | $0.08 | 11,298 |
| 2023-11-16 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 1,152 |
| 2023-11-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,135 |
| 2023-11-14 | $0.07 | $0.07 | $0.04 | $0.07 | $0.07 | 169,225 |
| 2023-11-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 750 |
| 2023-11-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50 |
| 2023-11-09 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 7,153 |
| 2023-11-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6 |
| 2023-11-07 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 15,059 |
| 2023-11-06 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 13,192 |
| 2023-11-03 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 3,577 |
| 2023-11-02 | $0.07 | $0.08 | $0.04 | $0.08 | $0.08 | 18,200 |
| 2023-11-01 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 20,171 |
| 2023-10-31 | $0.07 | $0.07 | $0.04 | $0.07 | $0.07 | 17,125 |
| 2023-10-30 | $0.07 | $0.07 | $0.04 | $0.07 | $0.07 | 3,887 |
| 2023-10-27 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 28,123 |
| 2023-10-26 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 9,251 |
| 2023-10-25 | $0.07 | $0.08 | $0.04 | $0.07 | $0.07 | 25,600 |
| 2023-10-24 | $0.09 | $0.09 | $0.03 | $0.09 | $0.09 | 36,939 |
| 2023-10-23 | $0.10 | $0.12 | $0.09 | $0.12 | $0.12 | 5,477 |
| 2023-10-20 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 15,445 |
| 2023-10-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-10-18 | $0.12 | $0.12 | $0.09 | $0.11 | $0.11 | 29,793 |
| 2023-10-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,068 |
| 2023-10-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-10-13 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 767 |
| 2023-10-12 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 4,752 |
| 2023-10-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,000 |
| 2023-10-10 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 12,002 |
| 2023-10-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,241 |
| 2023-10-06 | $0.13 | $0.15 | $0.12 | $0.14 | $0.14 | 7,082 |
| 2023-10-05 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 3,789 |
| 2023-10-04 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 1,001 |
| 2023-10-03 | $0.13 | $0.14 | $0.11 | $0.12 | $0.12 | 21,299 |
| 2023-10-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-09-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2023-09-28 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 6,250 |
| 2023-09-27 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 35,478 |
| 2023-09-26 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 7,674 |
| 2023-09-25 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 7,602 |
| 2023-09-22 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 1,900 |
| 2023-09-21 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 18,102 |
| 2023-09-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2023-09-19 | $0.13 | $0.14 | $0.10 | $0.12 | $0.12 | 16,449 |
| 2023-09-18 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 9,385 |
| 2023-09-15 | $0.12 | $0.12 | $0.09 | $0.11 | $0.11 | 8,995 |
| 2023-09-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-09-13 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 3,309 |
| 2023-09-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,250 |
| 2023-09-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2023-09-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-09-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-09-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 13,256 |
| 2023-09-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,500 |
| 2023-09-01 | $0.11 | $0.13 | $0.10 | $0.13 | $0.13 | 9,420 |
| 2023-08-31 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 1,991 |
| 2023-08-30 | $0.12 | $0.14 | $0.11 | $0.13 | $0.13 | 26,108 |
| 2023-08-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2023-08-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,574 |
| 2023-08-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2023-08-24 | $0.13 | $0.13 | $0.08 | $0.11 | $0.11 | 5,350 |
| 2023-08-23 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 47,825 |
| 2023-08-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 700 |
| 2023-08-21 | $0.12 | $0.13 | $0.08 | $0.13 | $0.13 | 3,400 |
| 2023-08-18 | $0.13 | $0.14 | $0.09 | $0.12 | $0.12 | 12,732 |
| 2023-08-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,175 |
| 2023-08-16 | $0.14 | $0.14 | $0.11 | $0.14 | $0.14 | 21,797 |
| 2023-08-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 200 |
| 2023-08-14 | $0.13 | $0.17 | $0.13 | $0.16 | $0.16 | 2,180 |
| 2023-08-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,027 |
| 2023-08-10 | $0.15 | $0.15 | $0.12 | $0.14 | $0.14 | 23,415 |
| 2023-08-09 | $0.14 | $0.17 | $0.14 | $0.14 | $0.14 | 21,232 |
| 2023-08-08 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 7,917 |
| 2023-08-07 | $0.15 | $0.16 | $0.11 | $0.16 | $0.16 | 21,415 |
| 2023-08-04 | $0.17 | $0.20 | $0.15 | $0.19 | $0.19 | 18,617 |
| 2023-08-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 73 |
| 2023-08-02 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 5,415 |
| 2023-08-01 | $0.21 | $0.21 | $0.17 | $0.17 | $0.17 | 12,541 |
| 2023-07-31 | $0.22 | $0.22 | $0.19 | $0.19 | $0.19 | 11,681 |
| 2023-07-28 | $0.21 | $0.22 | $0.18 | $0.20 | $0.20 | 75,005 |
| 2023-07-27 | $0.18 | $0.20 | $0.17 | $0.18 | $0.18 | 39,342 |
| 2023-07-26 | $0.20 | $0.20 | $0.16 | $0.17 | $0.17 | 55,307 |
| 2023-07-25 | $0.15 | $0.20 | $0.15 | $0.19 | $0.19 | 188,357 |
| 2023-07-24 | $0.09 | $0.15 | $0.09 | $0.12 | $0.12 | 535,582 |
| 2023-07-21 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 950 |
| 2023-07-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 16,305 |
| 2023-07-19 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 53,148 |
| 2023-07-18 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 13,780 |
| 2023-07-17 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 9,700 |
| 2023-07-14 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 17,571 |
| 2023-07-13 | $0.09 | $0.11 | $0.09 | $0.09 | $0.09 | 37,744 |
| 2023-07-12 | $0.10 | $0.11 | $0.08 | $0.11 | $0.11 | 1,050 |
| 2023-07-11 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 53,738 |
| 2023-07-10 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 11,279 |
| 2023-07-07 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 6,275 |
| 2023-07-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,450 |
| 2023-07-05 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 12,195 |
| 2023-07-03 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 1,402 |
| 2023-06-30 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 18,805 |
| 2023-06-29 | $0.09 | $0.13 | $0.08 | $0.08 | $0.08 | 18,478 |
| 2023-06-28 | $0.07 | $0.09 | $0.06 | $0.09 | $0.09 | 275,397 |
| 2023-06-27 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 225,805 |
| 2023-06-26 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 2,106 |
| 2023-06-23 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 10,879 |
| 2023-06-22 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 29,300 |
| 2023-06-21 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 1,580 |
| 2023-06-20 | $0.09 | $0.12 | $0.09 | $0.09 | $0.09 | 14,693 |
| 2023-06-16 | $0.10 | $0.10 | $0.07 | $0.09 | $0.09 | 8,170 |
| 2023-06-15 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 16,724 |
| 2023-06-14 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 16,320 |
| 2023-06-13 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 1,540 |
| 2023-06-12 | $0.08 | $0.10 | $0.06 | $0.10 | $0.10 | 46,036 |
| 2023-06-09 | $0.14 | $0.14 | $0.11 | $0.11 | $0.11 | 3,450 |
| 2023-06-08 | $0.11 | $0.12 | $0.09 | $0.09 | $0.09 | 19,301 |
| 2023-06-07 | $0.13 | $0.14 | $0.11 | $0.12 | $0.12 | 14,600 |
| 2023-06-06 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 308 |
| 2023-06-05 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 14,432 |
| 2023-06-02 | $0.09 | $0.12 | $0.07 | $0.11 | $0.11 | 407,479 |
| 2023-06-01 | $0.07 | $0.10 | $0.06 | $0.07 | $0.07 | 54,656 |
| 2023-05-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-05-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,833 |
| 2023-05-26 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 429 |
| 2023-05-25 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 836 |
| 2023-05-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 218 |
| 2023-05-23 | $0.10 | $0.12 | $0.09 | $0.11 | $0.11 | 24,444 |
| 2023-05-22 | $0.10 | $0.11 | $0.08 | $0.11 | $0.11 | 16,020 |
| 2023-05-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2023-05-18 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 85,900 |
| 2023-05-17 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 10,051 |
| 2023-05-16 | $0.05 | $0.10 | $0.05 | $0.10 | $0.10 | 1,015 |
| 2023-05-15 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 3,200 |
| 2023-05-12 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 37,540 |
| 2023-05-11 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 6,596 |
| 2023-05-10 | $0.10 | $0.10 | $0.05 | $0.10 | $0.10 | 37,267 |
| 2023-05-09 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 13,600 |
| 2023-05-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2023-05-05 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 19,600 |
| 2023-05-04 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 11,131 |
| 2023-05-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,400 |
| 2023-05-02 | $0.10 | $0.11 | $0.08 | $0.10 | $0.10 | 81,436 |
| 2023-05-01 | $0.10 | $0.13 | $0.10 | $0.11 | $0.11 | 4,838 |
| 2023-04-28 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 5,706 |
| 2023-04-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,901 |
| 2023-04-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 600 |
| 2023-04-25 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 6,949 |
| 2023-04-24 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 4,620 |
| 2023-04-21 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 43,500 |
| 2023-04-20 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 21,604 |
| 2023-04-19 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 11,700 |
| 2023-04-18 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 3,600 |
| 2023-04-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,050 |
| 2023-04-14 | $0.12 | $0.12 | $0.09 | $0.09 | $0.09 | 17,908 |
| 2023-04-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 610 |
| 2023-04-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,100 |
| 2023-04-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 6 |
| 2023-04-10 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 1,900 |
| 2023-04-06 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 3,442 |
| 2023-04-05 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 37,100 |
| 2023-04-04 | $0.14 | $0.15 | $0.12 | $0.15 | $0.15 | 4,152 |
| 2023-04-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 300 |
| 2023-03-31 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 500 |
| 2023-03-30 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 3,635 |
| 2023-03-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-03-28 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 800 |
| 2023-03-27 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 674 |
| 2023-03-24 | $0.16 | $0.18 | $0.13 | $0.13 | $0.13 | 9,480 |
| 2023-03-23 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 2,630 |
| 2023-03-22 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 1,518 |
| 2023-03-21 | $0.13 | $0.18 | $0.13 | $0.18 | $0.18 | 3,467 |
| 2023-03-20 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 5,347 |
| 2023-03-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 16 |
| 2023-03-16 | $0.16 | $0.20 | $0.16 | $0.20 | $0.20 | 1,700 |
| 2023-03-15 | $0.12 | $0.20 | $0.11 | $0.20 | $0.20 | 29,445 |
| 2023-03-14 | $0.12 | $0.18 | $0.11 | $0.13 | $0.13 | 72,347 |
| 2023-03-13 | $0.19 | $0.19 | $0.10 | $0.12 | $0.12 | 14,825 |
| 2023-03-10 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 2,100 |
| 2023-03-09 | $0.15 | $0.20 | $0.12 | $0.20 | $0.20 | 15,900 |
| 2023-03-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-03-07 | $0.14 | $0.21 | $0.14 | $0.20 | $0.20 | 1,045 |
| 2023-03-06 | $0.20 | $0.20 | $0.13 | $0.20 | $0.20 | 111,564 |
| 2023-03-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,000 |
| 2023-03-02 | $0.20 | $0.20 | $0.14 | $0.20 | $0.20 | 10,966 |
| 2023-03-01 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 1,350 |
| 2023-02-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 80 |
| 2023-02-27 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 3,101 |
| 2023-02-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 320 |
| 2023-02-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,067 |
| 2023-02-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,082 |
| 2023-02-21 | $0.20 | $0.20 | $0.17 | $0.20 | $0.20 | 600 |
| 2023-02-17 | $0.20 | $0.20 | $0.17 | $0.19 | $0.19 | 6,910 |
| 2023-02-16 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 12,200 |
| 2023-02-15 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 12,100 |
| 2023-02-14 | $0.15 | $0.20 | $0.15 | $0.20 | $0.20 | 1,981 |
| 2023-02-13 | $0.19 | $0.21 | $0.18 | $0.20 | $0.20 | 1,926 |
| 2023-02-10 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 201 |
| 2023-02-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-02-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 100 |
| 2023-02-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-02-06 | $0.21 | $0.21 | $0.19 | $0.21 | $0.21 | 610 |
| 2023-02-03 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 10,278 |
| 2023-02-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 13,900 |
| 2023-02-01 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 7,125 |
| 2023-01-31 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-01-30 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 800 |
| 2023-01-27 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 6,900 |
| 2023-01-26 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 9,550 |
| 2023-01-25 | $0.19 | $0.23 | $0.19 | $0.23 | $0.23 | 1,655 |
| 2023-01-24 | $0.22 | $0.23 | $0.19 | $0.23 | $0.23 | 1,700 |
| 2023-01-23 | $0.20 | $0.22 | $0.20 | $0.20 | $0.20 | 16,250 |
| 2023-01-20 | $0.24 | $0.24 | $0.20 | $0.22 | $0.22 | 1,200 |
| 2023-01-19 | $0.25 | $0.25 | $0.19 | $0.20 | $0.20 | 1,565 |
| 2023-01-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-01-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,664 |
| 2023-01-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 24 |
| 2023-01-12 | $0.20 | $0.23 | $0.20 | $0.22 | $0.22 | 50,100 |
| 2023-01-11 | $0.21 | $0.23 | $0.20 | $0.22 | $0.22 | 11,885 |
| 2023-01-10 | $0.22 | $0.22 | $0.18 | $0.20 | $0.20 | 13,005 |
| 2023-01-09 | $0.21 | $0.22 | $0.19 | $0.21 | $0.21 | 2,100 |
| 2023-01-06 | $0.20 | $0.24 | $0.19 | $0.20 | $0.20 | 3,300 |
| 2023-01-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 120 |
| 2023-01-04 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 9,900 |
| 2023-01-03 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 13,000 |
| 2022-12-30 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 60,134 |
| 2022-12-29 | $0.18 | $0.26 | $0.17 | $0.20 | $0.20 | 5,880 |
| 2022-12-28 | $0.21 | $0.26 | $0.20 | $0.26 | $0.26 | 3,558 |
| 2022-12-27 | $0.21 | $0.26 | $0.21 | $0.25 | $0.25 | 640 |
| 2022-12-23 | $0.24 | $0.28 | $0.24 | $0.28 | $0.28 | 50,249 |
| 2021-07-15 | $1.45 | $1.85 | $1.45 | $1.76 | $1.76 | 9,907 |