McLaren Technology Acquisition Corp - Units (1 Ord Class A & 1/2 War) (MLAIU) Exchange: NASDAQ

  1. Profile
  2. McLaren Technology Acquisition Corp - Units (1 Ord Class A & 1/2 War) (MLAIU)

Data as of Aug. 20, 2025

$10.40 ($0.01) 0.05%

McLaren Technology Acquisition Corp - Units (1 Ord Class A & 1/2 War) - Daily Information
Click for more stock information on McLaren Technology Acquisition Corp - Units (1 Ord Class A & 1/2 War).
Daily Information Data
Date Aug. 20, 2025
Open $10.41
Previous Close $10.40
High $10.92
Low $10.40
Adjusted Open $10.41
Previous Adjusted Close $10.40
Adjusted High $10.92
Adjusted Low $10.40
Invest in McLaren Technology Acquisition Corp - Units (1 Ord Class A & 1/2 War) (MLAIU)
Webull Logo
Get up to $250 in Bitcoin for funding an account.

Get up to $250 in Bitcoin for funding an account.
Webull Logo
When you sign up and link your bank account, a surprise stock appears in your account.

When you sign up and link your bank account, a surprise stock appears in your account.
Historical Stock Data for McLaren Technology Acquisition Corp - Units (1 Ord Class A & 1/2 War) (MLAIU)
Date Open High Low Close Adj.Close Volume
2023-03-03 $10.41 $10.92 $10.40 $10.40 $10.40 1,200
2023-03-02 $10.40 $10.40 $10.40 $10.40 $10.40 1
2023-03-01 $10.40 $10.40 $10.40 $10.40 $10.40 200
2023-02-28 $10.42 $10.42 $10.42 $10.42 $10.42 0
2023-02-27 $10.42 $10.42 $10.42 $10.42 $10.42 5
2023-02-24 $10.42 $10.42 $10.42 $10.42 $10.42 210
2023-02-23 $10.39 $10.40 $10.39 $10.40 $10.40 1,001
2023-02-22 $10.40 $10.40 $10.40 $10.40 $10.40 0
2023-02-21 $10.40 $10.40 $10.40 $10.40 $10.40 0
2023-02-17 $10.39 $10.40 $10.39 $10.40 $10.40 1,113
2023-02-16 $10.38 $10.38 $10.38 $10.38 $10.38 0
2023-02-15 $10.37 $10.38 $10.37 $10.38 $10.38 595
2023-02-14 $10.36 $10.36 $10.36 $10.36 $10.36 301
2023-02-13 $10.39 $10.39 $10.39 $10.39 $10.39 200
2023-02-10 $10.36 $10.36 $10.36 $10.36 $10.36 0
2023-02-09 $10.39 $10.45 $10.35 $10.36 $10.36 2,289
2023-02-08 $10.35 $10.35 $10.35 $10.35 $10.35 0
2023-02-07 $10.34 $10.35 $10.34 $10.35 $10.35 3,456
2023-02-06 $10.30 $10.79 $10.30 $10.33 $10.33 1,751
2023-02-03 $10.21 $10.21 $10.21 $10.21 $10.21 200
2023-02-02 $10.40 $10.40 $10.40 $10.40 $10.40 0
2023-02-01 $10.40 $10.40 $10.40 $10.40 $10.40 0
2023-01-31 $10.35 $10.97 $10.30 $10.40 $10.40 10,470
2023-01-30 $10.39 $10.88 $10.30 $10.88 $10.88 23,076
2023-01-27 $10.37 $10.83 $10.30 $10.31 $10.31 4,366
2023-01-26 $10.36 $10.95 $10.30 $10.32 $10.32 11,174
2023-01-25 $10.36 $10.36 $10.36 $10.36 $10.36 100
2023-01-24 $10.36 $10.36 $10.36 $10.36 $10.36 24
2023-01-23 $10.36 $10.43 $10.30 $10.36 $10.36 2,980
2023-01-20 $10.31 $10.31 $10.30 $10.30 $10.30 11,419
2023-01-19 $10.33 $10.33 $10.33 $10.33 $10.33 200
2023-01-18 $10.35 $10.35 $10.35 $10.35 $10.35 0
2023-01-17 $10.32 $10.35 $10.32 $10.35 $10.35 800
2023-01-13 $10.22 $10.22 $10.22 $10.22 $10.22 400
2023-01-12 $10.21 $10.21 $10.21 $10.21 $10.21 1
2023-01-11 $10.21 $10.21 $10.21 $10.21 $10.21 0
2023-01-10 $10.21 $10.21 $10.21 $10.21 $10.21 0
2023-01-09 $10.21 $10.21 $10.21 $10.21 $10.21 0
2023-01-06 $10.21 $10.21 $10.21 $10.21 $10.21 1,000
2023-01-05 $10.21 $10.21 $10.21 $10.21 $10.21 0
2023-01-04 $10.21 $10.21 $10.21 $10.21 $10.21 0
2023-01-03 $10.21 $10.21 $10.21 $10.21 $10.21 1,230
2022-12-30 $10.20 $10.20 $10.20 $10.20 $10.20 0
2022-12-29 $10.20 $10.20 $10.20 $10.20 $10.20 1
2022-12-28 $10.20 $10.20 $10.20 $10.20 $10.20 3,201
2022-12-27 $10.16 $10.16 $10.16 $10.16 $10.16 0
2022-12-23 $10.16 $10.16 $10.16 $10.16 $10.16 0
2022-12-22 $10.16 $10.16 $10.16 $10.16 $10.16 0
2022-12-21 $10.16 $10.16 $10.16 $10.16 $10.16 0
2022-12-20 $10.16 $10.16 $10.16 $10.16 $10.16 0
2022-12-19 $10.16 $10.16 $10.16 $10.16 $10.16 0
2022-12-16 $10.16 $10.16 $10.16 $10.16 $10.16 0
2022-12-15 $10.16 $10.16 $10.16 $10.16 $10.16 0
2022-12-14 $10.16 $10.16 $10.16 $10.16 $10.16 0
2022-12-13 $10.16 $10.16 $10.16 $10.16 $10.16 0
2022-12-12 $10.16 $10.16 $10.16 $10.16 $10.16 0
2022-12-09 $10.16 $10.16 $10.16 $10.16 $10.16 0
2022-12-08 $10.16 $10.16 $10.16 $10.16 $10.16 0
2022-12-07 $10.16 $10.16 $10.16 $10.16 $10.16 0
2022-12-06 $10.16 $10.16 $10.16 $10.16 $10.16 0
2022-12-05 $10.16 $10.16 $10.16 $10.16 $10.16 0
2022-12-02 $10.16 $10.16 $10.16 $10.16 $10.16 0
2022-12-01 $10.16 $10.16 $10.16 $10.16 $10.16 927
2022-11-30 $10.16 $10.16 $10.16 $10.16 $10.16 0
2022-11-29 $10.16 $10.16 $10.16 $10.16 $10.16 0
2022-11-28 $10.16 $10.16 $10.16 $10.16 $10.16 0
2022-11-25 $10.16 $10.16 $10.16 $10.16 $10.16 1,012
2022-11-23 $10.20 $10.20 $10.20 $10.20 $10.20 3
2022-11-22 $10.20 $10.20 $10.20 $10.20 $10.20 7
2022-11-21 $10.20 $10.20 $10.20 $10.20 $10.20 0
2022-11-18 $10.20 $10.20 $10.20 $10.20 $10.20 7
2022-11-17 $10.20 $10.20 $10.20 $10.20 $10.20 0
2022-11-16 $10.20 $10.20 $10.20 $10.20 $10.20 50
2022-11-15 $10.20 $10.20 $10.20 $10.20 $10.20 0
2022-11-14 $10.20 $10.20 $10.20 $10.20 $10.20 0
2022-11-11 $10.20 $10.20 $10.20 $10.20 $10.20 400
2022-11-10 $10.06 $10.06 $10.06 $10.06 $10.06 0
2022-11-09 $10.06 $10.06 $10.06 $10.06 $10.06 24
2022-11-08 $10.06 $10.06 $10.06 $10.06 $10.06 0
2022-11-07 $10.06 $10.06 $10.06 $10.06 $10.06 9
2022-11-04 $10.06 $10.06 $10.06 $10.06 $10.06 0
2022-11-03 $10.06 $10.06 $10.06 $10.06 $10.06 0
2022-11-02 $10.06 $10.06 $10.06 $10.06 $10.06 1
2022-11-01 $10.06 $10.06 $10.06 $10.06 $10.06 0
2022-10-31 $10.06 $10.06 $10.06 $10.06 $10.06 0
2022-10-28 $10.06 $10.06 $10.06 $10.06 $10.06 0
2022-10-27 $10.09 $10.09 $10.04 $10.06 $10.06 27,034
2022-10-26 $10.10 $10.10 $10.10 $10.10 $10.10 170
2022-10-25 $10.05 $10.05 $10.05 $10.05 $10.05 0
2022-10-24 $10.05 $10.05 $10.05 $10.05 $10.05 0
2022-10-21 $10.05 $10.05 $10.05 $10.05 $10.05 2
2022-10-20 $10.05 $10.05 $10.05 $10.05 $10.05 0
2022-10-19 $10.05 $10.05 $10.05 $10.05 $10.05 0
2022-10-18 $10.05 $10.05 $10.05 $10.05 $10.05 0
2022-10-17 $10.05 $10.05 $10.05 $10.05 $10.05 0
2022-10-14 $10.05 $10.05 $10.05 $10.05 $10.05 0
2022-10-13 $10.05 $10.05 $10.05 $10.05 $10.05 0
2022-10-12 $10.05 $10.05 $10.05 $10.05 $10.05 0
2022-10-11 $10.05 $10.05 $10.05 $10.05 $10.05 1
2022-10-10 $10.05 $10.05 $10.05 $10.05 $10.05 0
2022-10-07 $10.05 $10.05 $10.05 $10.05 $10.05 0
2022-10-06 $10.05 $10.05 $10.05 $10.05 $10.05 2
2022-10-05 $10.05 $10.05 $10.05 $10.05 $10.05 401
2022-10-04 $10.02 $10.03 $10.02 $10.03 $10.03 1,109
2022-10-03 $10.69 $10.69 $10.69 $10.69 $10.69 1
2022-09-30 $10.20 $10.69 $10.20 $10.69 $10.69 500
2022-09-29 $10.13 $10.13 $10.13 $10.13 $10.13 0
2022-09-28 $10.13 $10.13 $10.13 $10.13 $10.13 0
2022-09-27 $10.13 $10.13 $10.13 $10.13 $10.13 0
2022-09-26 $10.13 $10.13 $10.13 $10.13 $10.13 200
2022-09-23 $10.02 $10.02 $10.02 $10.02 $10.02 66
2022-09-22 $10.02 $10.02 $10.02 $10.02 $10.02 0
2022-09-21 $10.02 $10.02 $10.02 $10.02 $10.02 1,600
2022-09-20 $10.02 $10.02 $10.02 $10.02 $10.02 0
2022-09-19 $10.02 $10.02 $10.02 $10.02 $10.02 0
2022-09-16 $10.02 $10.02 $10.02 $10.02 $10.02 0
2022-09-15 $10.02 $10.02 $10.02 $10.02 $10.02 0
2022-09-14 $10.02 $10.02 $10.02 $10.02 $10.02 0
2022-09-13 $10.02 $10.02 $10.02 $10.02 $10.02 0
2022-09-12 $10.02 $10.02 $10.02 $10.02 $10.02 0
2022-09-09 $10.02 $10.02 $10.02 $10.02 $10.02 0
2022-09-08 $10.02 $10.02 $10.02 $10.02 $10.02 0
2022-09-07 $10.02 $10.02 $10.02 $10.02 $10.02 0
2022-09-06 $10.02 $10.02 $10.02 $10.02 $10.02 0
2022-09-02 $10.02 $10.02 $10.02 $10.02 $10.02 0
2022-09-01 $10.02 $10.02 $10.02 $10.02 $10.02 0
2022-08-31 $10.02 $10.02 $10.02 $10.02 $10.02 0
2022-08-30 $10.02 $10.02 $10.02 $10.02 $10.02 0
2022-08-29 $10.02 $10.02 $10.02 $10.02 $10.02 1
2022-08-26 $10.02 $10.02 $10.02 $10.02 $10.02 0
2022-08-25 $10.02 $10.02 $10.02 $10.02 $10.02 0
2022-08-24 $10.02 $10.02 $10.02 $10.02 $10.02 0
2022-08-23 $10.02 $10.02 $10.02 $10.02 $10.02 0
2022-08-22 $10.02 $10.02 $10.02 $10.02 $10.02 0
2022-08-19 $10.02 $10.02 $10.02 $10.02 $10.02 0
2022-08-18 $10.02 $10.02 $10.02 $10.02 $10.02 0
2022-08-17 $10.02 $10.02 $10.02 $10.02 $10.02 0
2022-08-16 $10.02 $10.02 $10.02 $10.02 $10.02 0
2022-08-15 $10.06 $10.06 $10.02 $10.02 $10.02 19,742
2022-08-12 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-08-11 $10.07 $10.07 $10.00 $10.00 $10.00 10,000
2022-08-10 $10.01 $10.01 $10.01 $10.01 $10.01 0
2022-08-09 $10.01 $10.01 $10.01 $10.01 $10.01 97,644
2022-08-08 $10.12 $10.12 $10.12 $10.12 $10.12 100
2022-08-05 $10.20 $10.20 $10.20 $10.20 $10.20 0
2022-08-04 $10.20 $10.20 $10.20 $10.20 $10.20 2
2022-08-03 $10.20 $10.20 $10.20 $10.20 $10.20 2
2022-08-02 $10.20 $10.20 $10.20 $10.20 $10.20 2
2022-08-01 $10.20 $10.20 $10.20 $10.20 $10.20 0
2022-07-29 $10.20 $10.20 $10.20 $10.20 $10.20 500
2022-07-28 $10.08 $10.08 $10.08 $10.08 $10.08 0
2022-07-27 $10.08 $10.08 $10.08 $10.08 $10.08 1
2022-07-26 $10.08 $10.08 $10.08 $10.08 $10.08 0
2022-07-25 $10.08 $10.08 $10.08 $10.08 $10.08 100
2022-07-22 $10.03 $10.03 $10.03 $10.03 $10.03 0
2022-07-21 $10.03 $10.03 $10.03 $10.03 $10.03 0
2022-07-20 $10.03 $10.03 $10.03 $10.03 $10.03 0
2022-07-19 $10.03 $10.03 $10.03 $10.03 $10.03 0
2022-07-18 $10.03 $10.03 $10.03 $10.03 $10.03 24,800
2022-07-15 $10.03 $10.03 $10.03 $10.03 $10.03 0
2022-07-14 $10.03 $10.03 $10.03 $10.03 $10.03 0
2022-07-13 $10.03 $10.03 $10.03 $10.03 $10.03 0
2022-07-12 $10.03 $10.03 $10.03 $10.03 $10.03 0
2022-07-11 $10.03 $10.03 $10.03 $10.03 $10.03 0
2022-07-08 $10.03 $10.03 $10.03 $10.03 $10.03 0
2022-07-07 $10.03 $10.03 $10.03 $10.03 $10.03 0
2022-07-06 $10.03 $10.03 $10.03 $10.03 $10.03 0
2022-07-05 $10.03 $10.03 $10.03 $10.03 $10.03 423
2022-07-01 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-06-30 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-06-29 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-06-28 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-06-27 $10.00 $10.00 $10.00 $10.00 $10.00 1
2022-06-24 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-06-23 $10.00 $10.00 $10.00 $10.00 $10.00 2
2022-06-22 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-06-21 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-06-17 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-06-16 $10.00 $10.00 $10.00 $10.00 $10.00 1
2022-06-15 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-06-14 $10.00 $10.00 $10.00 $10.00 $10.00 100
2022-06-13 $10.00 $10.00 $10.00 $10.00 $10.00 50
2022-06-10 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-06-09 $10.00 $10.00 $10.00 $10.00 $10.00 101
2022-06-08 $10.00 $10.00 $10.00 $10.00 $10.00 101
2022-06-07 $9.99 $9.99 $9.99 $9.99 $9.99 2
2022-06-06 $10.03 $10.03 $9.99 $9.99 $9.99 300
2022-06-03 $10.01 $10.01 $10.01 $10.01 $10.01 34,946
2022-06-02 $10.02 $10.02 $10.01 $10.01 $10.01 506
2022-06-01 $10.03 $10.03 $10.03 $10.03 $10.03 83
2022-05-31 $10.03 $10.03 $10.03 $10.03 $10.03 0
2022-05-27 $10.03 $10.03 $10.03 $10.03 $10.03 0
2022-05-26 $10.03 $10.03 $10.03 $10.03 $10.03 0
2022-05-25 $10.03 $10.03 $10.03 $10.03 $10.03 5,207
2022-05-24 $10.05 $10.05 $9.98 $9.98 $9.98 278
2022-05-23 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-05-20 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-05-19 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-05-18 $10.00 $10.00 $10.00 $10.00 $10.00 406
2022-05-17 $10.00 $10.00 $10.00 $10.00 $10.00 1
2022-05-16 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-05-13 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-05-12 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-05-11 $10.00 $10.00 $10.00 $10.00 $10.00 4
2022-05-10 $10.02 $10.02 $10.00 $10.00 $10.00 5,500
2022-05-09 $10.09 $10.09 $10.09 $10.09 $10.09 9
2022-05-06 $10.09 $10.09 $10.09 $10.09 $10.09 1
2022-05-05 $10.09 $10.09 $10.09 $10.09 $10.09 0
2022-05-04 $10.09 $10.09 $10.09 $10.09 $10.09 0
2022-05-03 $10.09 $10.09 $10.09 $10.09 $10.09 1
2022-05-02 $10.09 $10.09 $10.09 $10.09 $10.09 0
2022-04-29 $10.09 $10.09 $10.09 $10.09 $10.09 0
2022-04-28 $10.09 $10.09 $10.09 $10.09 $10.09 447
2022-04-27 $10.09 $10.12 $10.09 $10.09 $10.09 8,382
2022-04-26 $10.08 $10.09 $10.08 $10.09 $10.09 408
2022-04-25 $10.08 $10.08 $10.08 $10.08 $10.08 47
2022-04-22 $10.10 $10.16 $10.08 $10.08 $10.08 1,552
2022-04-21 $10.07 $10.07 $10.07 $10.07 $10.07 105
2022-04-20 $10.07 $10.07 $10.07 $10.07 $10.07 0
2022-04-19 $10.07 $10.07 $10.07 $10.07 $10.07 229
2022-04-18 $10.07 $10.07 $10.07 $10.07 $10.07 0
2022-04-14 $10.07 $10.07 $10.07 $10.07 $10.07 141
2022-04-13 $10.07 $10.07 $10.07 $10.07 $10.07 131
2022-04-12 $10.07 $10.08 $10.07 $10.07 $10.07 7,718
2022-04-11 $10.07 $10.07 $10.07 $10.07 $10.07 26
2022-04-08 $10.07 $10.07 $10.07 $10.07 $10.07 1,463
2022-04-07 $10.04 $10.04 $10.04 $10.04 $10.04 548
2022-04-06 $10.04 $10.04 $10.04 $10.04 $10.04 860
2022-04-05 $10.04 $10.04 $10.04 $10.04 $10.04 2,016
2022-04-04 $10.04 $10.04 $10.04 $10.04 $10.04 2,029
2022-04-01 $10.04 $10.04 $10.04 $10.04 $10.04 0
2022-03-31 $10.04 $10.04 $10.04 $10.04 $10.04 1
2022-03-30 $10.04 $10.04 $10.04 $10.04 $10.04 0
2022-03-29 $10.04 $10.04 $10.04 $10.04 $10.04 0
2022-03-28 $10.04 $10.04 $10.04 $10.04 $10.04 0
2022-03-25 $10.04 $10.04 $10.04 $10.04 $10.04 0
2022-03-24 $10.04 $10.04 $10.04 $10.04 $10.04 5
2022-03-23 $10.04 $10.04 $10.04 $10.04 $10.04 0
2022-03-22 $10.04 $10.04 $10.04 $10.04 $10.04 0
2022-03-21 $10.04 $10.04 $10.04 $10.04 $10.04 0
2022-03-18 $10.04 $10.04 $10.04 $10.04 $10.04 0
2022-03-17 $10.04 $10.04 $10.04 $10.04 $10.04 0
2022-03-16 $10.04 $10.04 $10.04 $10.04 $10.04 10
2022-03-15 $10.04 $10.04 $10.04 $10.04 $10.04 0
2022-03-14 $10.04 $10.04 $10.04 $10.04 $10.04 0
2022-03-11 $10.04 $10.04 $10.04 $10.04 $10.04 0
2022-03-10 $10.04 $10.04 $10.04 $10.04 $10.04 0
2022-03-09 $10.04 $10.04 $10.04 $10.04 $10.04 0
2022-03-08 $10.04 $10.04 $10.04 $10.04 $10.04 18
2022-03-07 $10.04 $10.04 $10.04 $10.04 $10.04 13
2022-03-04 $10.04 $10.04 $10.04 $10.04 $10.04 0
2022-03-03 $10.04 $10.04 $10.04 $10.04 $10.04 5
2022-03-02 $10.04 $10.04 $10.04 $10.04 $10.04 0
2022-03-01 $10.04 $10.04 $10.04 $10.04 $10.04 0
2022-02-28 $10.04 $10.04 $10.04 $10.04 $10.04 2
2022-02-25 $10.01 $10.04 $10.01 $10.04 $10.04 600
2022-02-24 $10.04 $10.04 $10.04 $10.04 $10.04 13
2022-02-23 $10.04 $10.04 $10.04 $10.04 $10.04 97
2022-02-22 $10.04 $10.04 $10.04 $10.04 $10.04 131
2022-02-18 $9.98 $9.98 $9.98 $9.98 $9.98 11
2022-02-17 $9.98 $9.98 $9.98 $9.98 $9.98 0
2022-02-16 $9.98 $9.98 $9.98 $9.98 $9.98 110
2022-02-15 $10.04 $10.04 $10.04 $10.04 $10.04 5
2022-02-14 $10.03 $10.04 $10.00 $10.04 $10.04 48,565
2022-02-11 $10.04 $10.04 $10.04 $10.04 $10.04 20,825
2022-02-10 $10.04 $10.04 $10.04 $10.04 $10.04 104
2022-02-09 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-02-08 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-02-07 $10.00 $10.00 $10.00 $10.00 $10.00 6
2022-02-04 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-02-03 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-02-02 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-02-01 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-01-31 $10.00 $10.00 $10.00 $10.00 $10.00 11
2022-01-28 $10.00 $10.00 $9.91 $10.00 $10.00 38,777
2022-01-27 $10.03 $10.09 $10.00 $10.00 $10.00 34,775
2022-01-26 $10.00 $10.01 $10.00 $10.01 $10.01 2,805
2022-01-25 $10.10 $10.10 $10.10 $10.10 $10.10 0
2022-01-24 $10.10 $10.10 $10.10 $10.10 $10.10 228
2022-01-21 $10.05 $10.10 $10.05 $10.10 $10.10 1,752
2022-01-20 $10.06 $10.06 $10.06 $10.06 $10.06 37
2022-01-19 $10.06 $10.06 $10.06 $10.06 $10.06 790
2022-01-18 $10.06 $10.06 $10.06 $10.06 $10.06 351
2022-01-14 $10.06 $10.06 $10.06 $10.06 $10.06 0
2022-01-13 $10.06 $10.06 $10.06 $10.06 $10.06 500
2022-01-12 $10.08 $10.09 $10.08 $10.09 $10.09 1,520
2022-01-11 $10.07 $10.07 $10.05 $10.07 $10.07 8,125
2022-01-10 $10.08 $10.08 $10.08 $10.08 $10.08 1
2022-01-07 $10.07 $10.08 $10.06 $10.08 $10.08 1,349
2022-01-06 $10.07 $10.07 $10.04 $10.07 $10.07 12,444
2022-01-05 $10.07 $10.10 $10.07 $10.10 $10.10 5,778
2022-01-04 $10.15 $10.15 $10.15 $10.15 $10.15 0
2022-01-03 $10.14 $10.15 $10.14 $10.15 $10.15 18,156
2021-12-31 $10.05 $10.05 $10.05 $10.05 $10.05 1,402
2021-12-30 $10.14 $10.14 $10.00 $10.05 $10.05 11,201
2021-12-29 $10.05 $10.05 $10.05 $10.05 $10.05 234
2021-12-28 $10.06 $10.06 $10.06 $10.06 $10.06 291
2021-12-27 $10.06 $10.06 $10.06 $10.06 $10.06 14
2021-12-23 $10.05 $10.06 $10.05 $10.06 $10.06 506,643
2021-12-22 $10.10 $10.10 $10.10 $10.10 $10.10 1,163
2021-12-21 $10.07 $10.07 $10.07 $10.07 $10.07 0
2021-12-20 $10.07 $10.07 $10.07 $10.07 $10.07 6
2021-12-17 $10.07 $10.07 $10.07 $10.07 $10.07 6
2021-12-16 $10.07 $10.07 $10.07 $10.07 $10.07 6
2021-12-15 $10.07 $10.07 $10.07 $10.07 $10.07 3,134
2021-12-14 $10.07 $10.07 $10.07 $10.07 $10.07 9,000
2021-12-13 $10.07 $10.07 $10.07 $10.07 $10.07 0
2021-12-10 $10.07 $10.07 $10.07 $10.07 $10.07 0
2021-12-09 $10.15 $10.15 $10.07 $10.07 $10.07 700
2021-12-08 $10.07 $10.10 $10.07 $10.07 $10.07 708
2021-12-07 $10.07 $10.07 $10.07 $10.07 $10.07 0
2021-12-06 $10.07 $10.07 $10.07 $10.07 $10.07 532
2021-12-03 $10.11 $10.11 $10.10 $10.10 $10.10 5,779
2021-12-02 $10.06 $10.06 $10.06 $10.06 $10.06 250,000
2021-12-01 $10.09 $10.09 $10.06 $10.06 $10.06 3,800
2021-11-30 $10.05 $10.05 $10.05 $10.05 $10.05 501
2021-11-29 $10.07 $10.07 $10.07 $10.07 $10.07 1
2021-11-26 $10.07 $10.08 $10.07 $10.07 $10.07 412
2021-11-24 $10.09 $10.09 $10.09 $10.09 $10.09 27,054
2021-11-23 $10.09 $10.12 $10.09 $10.10 $10.10 16,734
2021-11-22 $10.08 $10.12 $10.08 $10.12 $10.12 3,623
2021-11-19 $10.08 $10.13 $10.07 $10.08 $10.08 26,801
2021-11-18 $10.08 $10.08 $10.07 $10.08 $10.08 29,449
2021-11-17 $10.07 $10.08 $10.06 $10.08 $10.08 34,833
2021-11-16 $10.09 $10.09 $10.07 $10.07 $10.07 167,638
2021-11-15 $10.10 $10.15 $10.07 $10.08 $10.08 824,218
2021-11-12 $10.10 $10.10 $10.06 $10.07 $10.07 45,927
2021-11-11 $10.08 $10.08 $10.08 $10.08 $10.08 262
2021-11-10 $10.09 $10.10 $10.06 $10.10 $10.10 7,357
2021-11-09 $10.09 $10.10 $10.09 $10.09 $10.09 33,924
2021-11-08 $10.10 $10.16 $10.07 $10.09 $10.09 292,985
2021-11-05 $10.20 $10.20 $10.05 $10.07 $10.07 693,661
2021-11-04 $10.07 $10.09 $10.06 $10.06 $10.06 1,455,439
2021-11-03 $10.05 $10.09 $10.05 $10.07 $10.07 15,344,818
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.