Mullen Group Ltd (MLLGF) Exchange: PINK
Data as of Nov. 21, 2025
$10.09 ($0.13) 1.32%
Mullen Group Ltd - Daily Information
Click for more stock information on Mullen Group Ltd.| Daily Information | Data |
|---|---|
| Date | Nov. 21, 2025 |
| Open | $10.06 |
| Previous Close | $10.09 |
| High | $10.10 |
| Low | $10.05 |
| Adjusted Open | $10.06 |
| Previous Adjusted Close | $10.09 |
| Adjusted High | $10.10 |
| Adjusted Low | $10.05 |
Invest in Mullen Group Ltd (MLLGF)
Key People Mullen Group Ltd
| Employee | Position |
|---|---|
| Murray K. Mullen | Chairman, President & Chief Executive Officer |
| P. Stephen Clark | Chief Financial Officer |
| Richard J. Maloney | Senior Vice President |
| David E. Mullen | Non-Independent Director |
| Carson Urlacher | Controller |
| Joanna K. Scott | Secretary & Vice President-Corporate Services |
| Jamil Murji | Independent Director |
| Stephen H. Lockwood | Independent Director |
| Philip J. Scherman | Independent Director |
| Sonia Tibbatts | Lead Independent Director |
| Christine Ellen McGinley | Independent Director |
Historical Stock Data for Mullen Group Ltd (MLLGF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-21 | $10.06 | $10.10 | $10.05 | $10.09 | $10.09 | 16,408 |
| 2025-11-20 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 6,900 |
| 2025-11-19 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 9,003 |
| 2025-11-18 | $9.47 | $10.19 | $9.47 | $10.19 | $10.19 | 12,750 |
| 2025-11-17 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2025-11-14 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 16,517 |
| 2025-11-13 | $10.07 | $10.07 | $10.00 | $10.03 | $10.03 | 6,902 |
| 2025-11-12 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 2,817 |
| 2025-11-11 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 1,489 |
| 2025-11-10 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 9,305 |
| 2025-11-07 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 7,371 |
| 2025-11-06 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 5,614 |
| 2025-11-05 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 9,771 |
| 2025-11-04 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 671 |
| 2025-11-03 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 5,099 |
| 2025-10-31 | $10.06 | $10.06 | $10.05 | $10.06 | $10.06 | 1,309 |
| 2025-10-30 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 18,267 |
| 2025-10-29 | $10.18 | $10.20 | $10.18 | $10.20 | $10.20 | 4,526 |
| 2025-10-28 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 2,900 |
| 2025-10-27 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 8,213 |
| 2025-10-24 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 9,704 |
| 2025-10-23 | $10.20 | $10.38 | $10.17 | $10.17 | $10.17 | 78,252 |
| 2025-10-22 | $9.85 | $10.15 | $9.85 | $10.14 | $10.14 | 5,610 |
| 2025-10-21 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 21,100 |
| 2025-10-20 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 2 |
| 2025-10-17 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 9,471 |
| 2025-10-16 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 5,910 |
| 2025-10-15 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2025-10-14 | $9.95 | $9.95 | $9.93 | $9.93 | $9.93 | 2,590 |
| 2025-10-13 | $10.89 | $10.89 | $10.89 | $10.89 | $10.89 | 118 |
| 2025-10-10 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 5,670 |
| 2025-10-09 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 5,716 |
| 2025-10-08 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 10,025 |
| 2025-10-07 | $10.13 | $10.14 | $10.13 | $10.14 | $10.14 | 12,885 |
| 2025-10-06 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 5,103 |
| 2025-10-03 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 15,401 |
| 2025-10-02 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 482 |
| 2025-10-01 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 2,755 |
| 2025-09-30 | $10.00 | $10.01 | $10.00 | $10.00 | $10.00 | 13,213 |
| 2025-09-29 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 3,588 |
| 2025-09-26 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 3,376 |
| 2025-09-25 | $10.08 | $10.12 | $10.02 | $10.02 | $10.02 | 8,171 |
| 2025-09-24 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 4,238 |
| 2025-09-23 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 4,239 |
| 2025-09-22 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 1,004 |
| 2025-09-19 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 23,904 |
| 2025-09-18 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 10,037 |
| 2025-09-17 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 7,000 |
| 2025-09-16 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 1,564 |
| 2025-09-15 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 7,478 |
| 2025-09-12 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 84 |
| 2025-09-11 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 789 |
| 2025-09-10 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 3,910 |
| 2025-09-09 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 4,319 |
| 2025-09-08 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 1,373 |
| 2025-09-05 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 2,436 |
| 2025-09-04 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 2,333 |
| 2025-09-03 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 7,839 |
| 2025-09-02 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 10,375 |
| 2025-08-29 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 2,049 |
| 2025-08-28 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 906 |
| 2025-08-27 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 2,240 |
| 2025-08-26 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 4,688 |
| 2025-08-25 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 6,340 |
| 2025-08-22 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 6,882 |
| 2025-08-21 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 360 |
| 2025-08-20 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 12,237 |
| 2025-08-19 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 8,379 |
| 2025-08-18 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 5,607 |
| 2025-08-15 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 3,800 |
| 2025-08-14 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 6,259 |
| 2025-08-13 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 5,170 |
| 2025-08-12 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 13,300 |
| 2025-08-11 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 10,078 |
| 2025-08-08 | $9.07 | $9.07 | $9.07 | $9.07 | $9.07 | 2,675 |
| 2025-08-07 | $9.07 | $9.07 | $9.07 | $9.07 | $9.07 | 4,867 |
| 2025-08-06 | $9.07 | $9.07 | $9.07 | $9.07 | $9.07 | 1,502 |
| 2025-08-05 | $9.07 | $9.07 | $9.07 | $9.07 | $9.07 | 3,228 |
| 2025-08-04 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 1,000 |
| 2025-08-01 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
| 2025-07-31 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 991 |
| 2025-07-30 | $9.68 | $9.68 | $9.64 | $9.64 | $9.64 | 15,102 |
| 2025-07-29 | $9.67 | $9.72 | $9.63 | $9.72 | $9.72 | 20,500 |
| 2025-07-28 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 13,514 |
| 2025-07-25 | $9.88 | $9.89 | $9.88 | $9.89 | $9.89 | 46,000 |
| 2025-07-24 | $10.04 | $10.04 | $9.70 | $9.70 | $9.70 | 63,520 |
| 2025-07-23 | $10.28 | $10.30 | $10.28 | $10.30 | $10.30 | 4,900 |
| 2025-07-22 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 294 |
| 2025-07-21 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 2,801 |
| 2025-07-18 | $10.09 | $10.10 | $10.09 | $10.10 | $10.10 | 17,398 |
| 2025-07-17 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 6,801 |
| 2025-07-16 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 13,515 |
| 2025-07-15 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 10,600 |
| 2025-07-14 | $10.25 | $10.25 | $10.21 | $10.21 | $10.21 | 1,820 |
| 2025-07-11 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 17,710 |
| 2025-07-10 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 12,344 |
| 2025-07-09 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 9,353 |
| 2025-07-08 | $10.34 | $10.43 | $10.34 | $10.43 | $10.43 | 35,395 |
| 2025-07-07 | $10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 2,097 |
| 2025-07-03 | $10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 2,000 |
| 2025-07-02 | $10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 4,423 |
| 2025-07-01 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 10 |
| 2025-06-30 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 2,774 |
| 2025-06-27 | $10.36 | $10.36 | $10.36 | $10.36 | $10.31 | 12,041 |
| 2025-06-26 | $10.36 | $10.36 | $10.36 | $10.36 | $10.31 | 5,053 |
| 2025-06-25 | $10.33 | $10.33 | $10.33 | $10.33 | $10.28 | 955 |
| 2025-06-24 | $10.33 | $10.33 | $10.33 | $10.33 | $10.28 | 904 |
| 2025-06-23 | $10.33 | $10.33 | $10.33 | $10.33 | $10.28 | 218 |
| 2025-06-20 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 2,030 |
| 2025-06-18 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 6,220 |
| 2025-06-17 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 5,519 |
| 2025-06-16 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 1,840 |
| 2025-06-13 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 6,132 |
| 2025-06-12 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 4,030 |
| 2025-06-11 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 993 |
| 2025-06-10 | $10.32 | $10.33 | $10.32 | $10.33 | $10.33 | 3,605 |
| 2025-06-09 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 6,001 |
| 2025-06-06 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 5,423 |
| 2025-06-05 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 15,600 |
| 2025-06-04 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 12,625 |
| 2025-06-03 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 8,924 |
| 2025-06-02 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 6,701 |
| 2025-05-30 | $10.27 | $10.27 | $10.19 | $10.19 | $10.19 | 30,830 |
| 2025-05-29 | $10.24 | $10.24 | $10.24 | $10.24 | $10.19 | 2,848 |
| 2025-05-28 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 23,488 |
| 2025-05-27 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 19,818 |
| 2025-05-23 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 19,818 |
| 2025-05-22 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 3,432 |
| 2025-05-21 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 3,432 |
| 2025-05-20 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 669 |
| 2025-05-19 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 0 |
| 2025-05-16 | $10.28 | $10.29 | $10.28 | $10.29 | $10.29 | 9,002 |
| 2025-05-15 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 5,905 |
| 2025-05-14 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 40,970 |
| 2025-05-13 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 5,200 |
| 2025-05-12 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 9,015 |
| 2025-05-09 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 1,210 |
| 2025-05-08 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 3,209 |
| 2025-05-07 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 7,118 |
| 2025-05-06 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 16,279 |
| 2025-05-05 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 979 |
| 2025-05-02 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 807 |
| 2025-05-01 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 19,819 |
| 2025-04-30 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 3,740 |
| 2025-04-29 | $9.47 | $9.47 | $9.47 | $9.47 | $9.42 | 36,492 |
| 2025-04-28 | $9.56 | $9.56 | $9.49 | $9.49 | $9.44 | 14,420 |
| 2025-04-25 | $9.41 | $9.44 | $9.41 | $9.44 | $9.39 | 7,000 |
| 2025-04-24 | $8.90 | $8.90 | $8.90 | $8.90 | $8.85 | 4,384 |
| 2025-04-23 | $8.90 | $8.90 | $8.90 | $8.90 | $8.85 | 4,198 |
| 2025-04-22 | $9.06 | $9.06 | $8.90 | $8.90 | $8.85 | 11,928 |
| 2025-04-21 | $9.02 | $9.02 | $9.02 | $9.02 | $8.97 | 7,922 |
| 2025-04-17 | $9.02 | $9.02 | $9.02 | $9.02 | $8.97 | 9,043 |
| 2025-04-16 | $9.02 | $9.02 | $9.02 | $9.02 | $8.97 | 14,835 |
| 2025-04-15 | $9.01 | $9.02 | $9.01 | $9.02 | $8.97 | 26,108 |
| 2025-04-14 | $8.95 | $8.95 | $8.95 | $8.95 | $8.90 | 15,995 |
| 2025-04-11 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 19,211 |
| 2025-04-10 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 7,647 |
| 2025-04-09 | $8.81 | $8.90 | $8.81 | $8.90 | $8.90 | 3,233 |
| 2025-04-08 | $8.79 | $8.79 | $8.79 | $8.79 | $8.79 | 47,064 |
| 2025-04-07 | $8.79 | $8.79 | $8.79 | $8.79 | $8.79 | 43,689 |
| 2025-04-04 | $8.79 | $8.79 | $8.79 | $8.79 | $8.79 | 0 |
| 2025-04-03 | $8.79 | $8.79 | $8.79 | $8.79 | $8.79 | 700 |
| 2025-04-02 | $8.79 | $8.79 | $8.79 | $8.79 | $8.79 | 0 |
| 2025-04-01 | $8.79 | $8.79 | $8.79 | $8.79 | $8.79 | 1,322 |
| 2025-03-31 | $8.79 | $8.79 | $8.79 | $8.79 | $8.79 | 503 |
| 2025-03-28 | $9.05 | $9.05 | $9.05 | $9.05 | $9.00 | 17 |
| 2025-03-27 | $9.05 | $9.05 | $9.05 | $9.05 | $9.00 | 235 |
| 2025-03-26 | $9.05 | $9.05 | $9.05 | $9.05 | $9.00 | 0 |
| 2025-03-25 | $9.05 | $9.05 | $9.05 | $9.05 | $9.00 | 1,577 |
| 2025-03-24 | $9.05 | $9.05 | $9.05 | $9.05 | $9.00 | 84 |
| 2025-03-21 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 225 |
| 2025-03-20 | $9.03 | $9.03 | $9.03 | $9.03 | $9.03 | 0 |
| 2025-03-19 | $9.03 | $9.03 | $9.03 | $9.03 | $9.03 | 863 |
| 2025-03-18 | $8.97 | $8.97 | $8.97 | $8.97 | $8.97 | 100 |
| 2025-03-17 | $8.87 | $8.87 | $8.87 | $8.87 | $8.87 | 0 |
| 2025-03-14 | $8.87 | $8.87 | $8.87 | $8.87 | $8.87 | 0 |
| 2025-03-13 | $8.87 | $8.87 | $8.87 | $8.87 | $8.87 | 500 |
| 2025-03-12 | $8.81 | $8.81 | $8.81 | $8.81 | $8.81 | 0 |
| 2025-03-11 | $8.84 | $8.84 | $8.81 | $8.81 | $8.81 | 265 |
| 2025-03-10 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 5 |
| 2025-03-07 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 500 |
| 2025-03-06 | $8.84 | $8.84 | $8.84 | $8.84 | $8.84 | 60 |
| 2025-03-05 | $8.84 | $8.84 | $8.84 | $8.84 | $8.84 | 0 |
| 2025-03-04 | $8.84 | $8.84 | $8.84 | $8.84 | $8.84 | 105 |
| 2025-03-03 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
| 2025-02-28 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 32,255 |
| 2025-02-27 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 5,032 |
| 2025-02-26 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
| 2025-02-25 | $9.29 | $9.30 | $9.29 | $9.30 | $9.30 | 5,032 |
| 2025-02-24 | $9.56 | $9.56 | $9.56 | $9.56 | $9.56 | 6,666 |
| 2025-02-21 | $9.56 | $9.56 | $9.56 | $9.56 | $9.56 | 24 |
| 2025-02-20 | $9.56 | $9.56 | $9.56 | $9.56 | $9.56 | 0 |
| 2025-02-19 | $9.56 | $9.56 | $9.56 | $9.56 | $9.56 | 22 |
| 2025-02-18 | $9.56 | $9.56 | $9.56 | $9.56 | $9.56 | 0 |
| 2025-02-14 | $9.56 | $9.56 | $9.56 | $9.56 | $9.56 | 322 |
| 2025-02-13 | $9.39 | $9.41 | $9.31 | $9.31 | $9.31 | 637 |
| 2025-02-12 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 10 |
| 2025-02-11 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 100 |
| 2025-02-10 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 1,000 |
| 2025-02-07 | $9.98 | $9.98 | $9.97 | $9.97 | $9.97 | 498 |
| 2025-02-06 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 1 |
| 2025-02-05 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 200 |
| 2025-02-04 | $10.26 | $10.26 | $10.24 | $10.24 | $10.24 | 2,000 |
| 2025-02-03 | $9.86 | $9.90 | $9.86 | $9.86 | $9.86 | 600 |
| 2025-01-31 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 6,686 |
| 2025-01-30 | $10.51 | $10.51 | $10.51 | $10.51 | $10.46 | 25 |
| 2025-01-29 | $10.51 | $10.51 | $10.51 | $10.51 | $10.46 | 11 |
| 2025-01-28 | $10.51 | $10.51 | $10.51 | $10.51 | $10.46 | 10 |
| 2025-01-27 | $10.51 | $10.51 | $10.51 | $10.51 | $10.46 | 300 |
| 2025-01-24 | $10.51 | $10.51 | $10.51 | $10.51 | $10.46 | 0 |
| 2025-01-23 | $10.51 | $10.51 | $10.51 | $10.51 | $10.46 | 105 |
| 2025-01-22 | $10.51 | $10.51 | $10.51 | $10.51 | $10.46 | 1 |
| 2025-01-21 | $10.51 | $10.51 | $10.51 | $10.51 | $10.46 | 0 |
| 2025-01-17 | $10.51 | $10.51 | $10.51 | $10.51 | $10.46 | 1,801 |
| 2025-01-16 | $10.10 | $10.10 | $10.10 | $10.10 | $10.06 | 0 |
| 2025-01-15 | $10.10 | $10.10 | $10.10 | $10.10 | $10.06 | 2 |
| 2025-01-14 | $10.10 | $10.10 | $10.10 | $10.10 | $10.06 | 10 |
| 2025-01-13 | $10.10 | $10.10 | $10.10 | $10.10 | $10.06 | 2 |
| 2025-01-10 | $10.10 | $10.10 | $10.10 | $10.10 | $10.06 | 725 |
| 2025-01-08 | $10.08 | $10.12 | $10.06 | $10.06 | $10.01 | 1,225 |
| 2025-01-07 | $10.15 | $10.15 | $10.15 | $10.15 | $10.10 | 190,000 |
| 2025-01-06 | $10.15 | $10.15 | $10.15 | $10.15 | $10.10 | 10 |
| 2025-01-03 | $10.15 | $10.15 | $10.15 | $10.15 | $10.10 | 60 |
| 2025-01-02 | $10.15 | $10.15 | $10.15 | $10.15 | $10.10 | 2,038 |
| 2024-12-31 | $10.15 | $10.15 | $10.13 | $10.13 | $10.08 | 701 |
| 2024-12-30 | $10.73 | $10.73 | $10.73 | $10.73 | $10.63 | 53 |
| 2024-12-27 | $10.73 | $10.73 | $10.73 | $10.73 | $10.63 | 2 |
| 2024-12-26 | $10.18 | $10.73 | $9.18 | $10.73 | $10.63 | 900 |
| 2024-12-24 | $10.20 | $10.20 | $10.20 | $10.20 | $10.10 | 0 |
| 2024-12-23 | $10.20 | $10.20 | $10.20 | $10.20 | $10.10 | 15 |
| 2024-12-20 | $10.20 | $10.20 | $10.20 | $10.20 | $10.10 | 0 |
| 2024-12-19 | $10.32 | $10.32 | $10.20 | $10.20 | $10.10 | 750 |
| 2024-12-18 | $10.30 | $10.30 | $10.30 | $10.30 | $10.20 | 115 |
| 2024-12-17 | $10.82 | $10.82 | $10.82 | $10.82 | $10.72 | 0 |
| 2024-12-16 | $10.82 | $10.82 | $10.82 | $10.82 | $10.72 | 37 |
| 2024-12-13 | $10.82 | $10.82 | $10.82 | $10.82 | $10.82 | 0 |
| 2024-12-12 | $10.82 | $10.82 | $10.82 | $10.82 | $10.82 | 300 |
| 2024-12-11 | $10.93 | $10.93 | $10.93 | $10.93 | $10.93 | 0 |
| 2024-12-10 | $10.98 | $10.98 | $10.93 | $10.93 | $10.93 | 1,000 |
| 2024-12-09 | $11.19 | $11.19 | $11.19 | $11.19 | $11.19 | 1 |
| 2024-12-06 | $11.19 | $11.19 | $11.19 | $11.19 | $11.19 | 45 |
| 2024-12-05 | $11.19 | $11.19 | $11.19 | $11.19 | $11.19 | 0 |
| 2024-12-04 | $11.19 | $11.19 | $11.19 | $11.19 | $11.19 | 0 |
| 2024-12-03 | $11.19 | $11.19 | $11.19 | $11.19 | $11.19 | 15 |
| 2024-12-02 | $11.19 | $11.19 | $11.19 | $11.19 | $11.19 | 110 |
| 2024-11-29 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 15 |
| 2024-11-27 | $10.95 | $10.95 | $10.95 | $10.95 | $10.90 | 0 |
| 2024-11-26 | $10.95 | $10.95 | $10.95 | $10.95 | $10.90 | 0 |
| 2024-11-25 | $10.95 | $10.95 | $10.95 | $10.95 | $10.90 | 0 |
| 2024-11-22 | $10.95 | $10.95 | $10.95 | $10.95 | $10.90 | 13 |
| 2024-11-21 | $10.95 | $10.95 | $10.95 | $10.95 | $10.90 | 0 |
| 2024-11-20 | $10.95 | $10.95 | $10.95 | $10.95 | $10.90 | 100 |
| 2024-11-19 | $11.02 | $11.02 | $10.99 | $11.00 | $10.95 | 691 |
| 2024-11-18 | $11.05 | $11.05 | $11.05 | $11.05 | $10.99 | 380 |
| 2024-11-15 | $10.93 | $10.98 | $10.93 | $10.98 | $10.93 | 678 |
| 2024-11-14 | $11.16 | $11.16 | $11.16 | $11.16 | $11.11 | 358 |
| 2024-11-13 | $11.06 | $11.06 | $11.06 | $11.06 | $11.01 | 3 |
| 2024-11-12 | $11.06 | $11.06 | $11.06 | $11.06 | $11.01 | 100 |
| 2024-11-11 | $11.05 | $11.05 | $11.05 | $11.05 | $11.00 | 45 |
| 2024-11-08 | $11.25 | $11.25 | $11.05 | $11.05 | $11.00 | 550 |
| 2024-11-07 | $11.08 | $11.22 | $11.08 | $11.22 | $11.16 | 202 |
| 2024-11-06 | $10.98 | $11.12 | $10.98 | $11.12 | $11.07 | 1,400 |
| 2024-11-05 | $10.85 | $10.85 | $10.85 | $10.85 | $10.80 | 0 |
| 2024-11-04 | $10.85 | $10.85 | $10.85 | $10.85 | $10.80 | 0 |
| 2024-11-01 | $10.85 | $10.85 | $10.85 | $10.85 | $10.80 | 0 |
| 2024-10-31 | $10.84 | $10.85 | $10.84 | $10.85 | $10.80 | 490 |
| 2024-10-30 | $10.98 | $10.98 | $10.98 | $10.98 | $10.88 | 1 |
| 2024-10-29 | $10.98 | $10.98 | $10.98 | $10.98 | $10.88 | 0 |
| 2024-10-28 | $10.98 | $10.98 | $10.98 | $10.98 | $10.88 | 1 |
| 2024-10-25 | $10.98 | $10.98 | $10.98 | $10.98 | $10.88 | 100 |
| 2024-10-24 | $10.82 | $10.82 | $10.82 | $10.82 | $10.72 | 100 |
| 2024-10-23 | $10.56 | $10.56 | $10.56 | $10.56 | $10.46 | 0 |
| 2024-10-22 | $10.56 | $10.56 | $10.56 | $10.56 | $10.46 | 1 |
| 2024-10-21 | $10.56 | $10.56 | $10.56 | $10.56 | $10.46 | 51 |
| 2024-10-18 | $10.56 | $10.56 | $10.56 | $10.56 | $10.46 | 3 |
| 2024-10-17 | $10.56 | $10.56 | $10.56 | $10.56 | $10.46 | 0 |
| 2024-10-16 | $10.56 | $10.56 | $10.56 | $10.56 | $10.46 | 10 |
| 2024-10-15 | $10.56 | $10.56 | $10.56 | $10.56 | $10.46 | 1,021 |
| 2024-10-14 | $10.58 | $10.58 | $10.58 | $10.58 | $10.48 | 0 |
| 2024-10-11 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 2 |
| 2024-10-10 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 0 |
| 2024-10-09 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 0 |
| 2024-10-08 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 0 |
| 2024-10-07 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 0 |
| 2024-10-04 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 0 |
| 2024-10-03 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 2 |
| 2024-10-02 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 0 |
| 2024-10-01 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 0 |
| 2024-09-30 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 942 |
| 2024-09-27 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 10 |
| 2024-09-26 | $10.64 | $10.64 | $10.64 | $10.64 | $10.59 | 2,900 |
| 2024-09-25 | $10.75 | $10.75 | $10.64 | $10.64 | $10.59 | 1,902 |
| 2024-09-24 | $10.56 | $10.56 | $10.56 | $10.56 | $10.51 | 0 |
| 2024-09-23 | $10.56 | $10.56 | $10.56 | $10.56 | $10.51 | 526 |
| 2024-09-20 | $10.39 | $10.39 | $10.39 | $10.39 | $10.34 | 10 |
| 2024-09-19 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 1 |
| 2024-09-18 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 1 |
| 2024-09-17 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 50 |
| 2024-09-16 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 314 |
| 2024-09-13 | $10.32 | $10.39 | $10.32 | $10.39 | $10.39 | 912 |
| 2024-09-12 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 450 |
| 2024-09-11 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 25 |
| 2024-09-10 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2024-09-09 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2024-09-06 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 24 |
| 2024-09-05 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2024-09-04 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2024-09-03 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2024-08-30 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 480 |
| 2024-08-29 | $10.70 | $10.70 | $10.70 | $10.70 | $10.65 | 500 |
| 2024-08-28 | $10.82 | $10.82 | $10.82 | $10.82 | $10.77 | 0 |
| 2024-08-27 | $10.82 | $10.82 | $10.82 | $10.82 | $10.77 | 15 |
| 2024-08-26 | $10.82 | $10.82 | $10.82 | $10.82 | $10.77 | 496 |
| 2024-08-23 | $10.52 | $10.52 | $10.52 | $10.52 | $10.47 | 30 |
| 2024-08-22 | $10.64 | $10.64 | $10.52 | $10.52 | $10.47 | 401 |
| 2024-08-21 | $11.00 | $11.00 | $10.52 | $10.52 | $10.47 | 500 |
| 2024-08-20 | $10.68 | $10.68 | $10.68 | $10.68 | $10.63 | 118 |
| 2024-08-19 | $10.65 | $10.65 | $10.65 | $10.65 | $10.60 | 553 |
| 2024-08-16 | $10.65 | $10.65 | $10.65 | $10.65 | $10.60 | 221 |
| 2024-08-15 | $10.65 | $10.65 | $10.62 | $10.62 | $10.57 | 211 |
| 2024-08-14 | $10.53 | $10.53 | $10.53 | $10.53 | $10.48 | 211 |
| 2024-08-13 | $10.18 | $10.18 | $10.18 | $10.18 | $10.13 | 0 |
| 2024-08-12 | $10.18 | $10.18 | $10.18 | $10.18 | $10.13 | 0 |
| 2024-08-09 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 110 |
| 2024-08-08 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 6 |
| 2024-08-07 | $10.45 | $10.45 | $10.38 | $10.38 | $10.38 | 201 |
| 2024-08-06 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 600 |
| 2024-08-05 | $8.86 | $8.86 | $8.86 | $8.86 | $8.86 | 650 |
| 2024-08-02 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2024-08-01 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2024-07-31 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2024-07-30 | $10.70 | $10.70 | $10.70 | $10.70 | $10.66 | 0 |
| 2024-07-29 | $10.58 | $10.70 | $10.58 | $10.70 | $10.70 | 1,485 |
| 2024-07-26 | $10.67 | $10.67 | $10.67 | $10.67 | $10.67 | 475 |
| 2024-07-25 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 1 |
| 2024-07-24 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 101 |
| 2024-07-23 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 2 |
| 2024-07-22 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2024-07-19 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2024-07-18 | $9.90 | $9.90 | $9.70 | $9.70 | $9.70 | 5,604 |
| 2024-07-17 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| 2024-07-16 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 29 |
| 2024-07-15 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 520 |
| 2024-07-12 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 2 |
| 2024-07-11 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 800 |
| 2024-07-10 | $9.54 | $9.54 | $9.54 | $9.54 | $9.54 | 100 |
| 2024-07-09 | $9.52 | $9.52 | $9.52 | $9.52 | $9.52 | 200 |
| 2024-07-08 | $9.52 | $9.52 | $9.52 | $9.52 | $9.52 | 531 |
| 2024-07-05 | $9.46 | $9.46 | $9.46 | $9.46 | $9.46 | 0 |
| 2024-07-03 | $9.46 | $9.46 | $9.46 | $9.46 | $9.46 | 0 |
| 2024-07-02 | $9.46 | $9.46 | $9.46 | $9.46 | $9.46 | 0 |
| 2024-07-01 | $9.46 | $9.46 | $9.46 | $9.46 | $9.46 | 0 |
| 2024-06-28 | $9.46 | $9.46 | $9.46 | $9.46 | $9.46 | 0 |
| 2024-06-27 | $9.46 | $9.46 | $9.46 | $9.46 | $9.40 | 0 |
| 2024-06-26 | $9.46 | $9.46 | $9.46 | $9.46 | $9.40 | 0 |
| 2024-06-25 | $9.46 | $9.46 | $9.46 | $9.46 | $9.40 | 100 |
| 2024-06-24 | $9.72 | $9.72 | $9.72 | $9.72 | $9.66 | 271 |
| 2024-06-21 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 1 |
| 2024-06-20 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 104 |
| 2024-06-18 | $9.51 | $9.51 | $9.51 | $9.51 | $9.51 | 0 |
| 2024-06-17 | $9.51 | $9.51 | $9.51 | $9.51 | $9.51 | 60 |
| 2024-06-14 | $9.51 | $9.51 | $9.51 | $9.51 | $9.51 | 75 |
| 2024-06-13 | $9.51 | $9.51 | $9.51 | $9.51 | $9.51 | 0 |
| 2024-06-12 | $9.51 | $9.51 | $9.51 | $9.51 | $9.51 | 0 |
| 2024-06-11 | $9.51 | $9.51 | $9.51 | $9.51 | $9.51 | 328 |
| 2024-06-10 | $9.47 | $9.47 | $9.47 | $9.47 | $9.47 | 0 |
| 2024-06-07 | $9.47 | $9.47 | $9.47 | $9.47 | $9.47 | 0 |
| 2024-06-06 | $9.47 | $9.47 | $9.47 | $9.47 | $9.47 | 0 |
| 2024-06-05 | $9.47 | $9.47 | $9.47 | $9.47 | $9.47 | 1 |
| 2024-06-04 | $9.47 | $9.47 | $9.47 | $9.47 | $9.47 | 0 |
| 2024-06-03 | $9.47 | $9.47 | $9.47 | $9.47 | $9.47 | 0 |
| 2024-05-31 | $9.47 | $9.47 | $9.47 | $9.47 | $9.47 | 272 |
| 2024-05-30 | $9.47 | $9.47 | $9.47 | $9.47 | $9.43 | 700 |
| 2024-05-29 | $9.54 | $9.54 | $9.54 | $9.54 | $9.50 | 0 |
| 2024-05-28 | $9.54 | $9.54 | $9.54 | $9.54 | $9.50 | 150 |
| 2024-05-24 | $9.36 | $9.36 | $9.36 | $9.36 | $9.36 | 0 |
| 2024-05-23 | $9.36 | $9.36 | $9.36 | $9.36 | $9.36 | 0 |
| 2024-05-22 | $9.36 | $9.36 | $9.36 | $9.36 | $9.36 | 12 |
| 2024-05-21 | $9.36 | $9.36 | $9.36 | $9.36 | $9.36 | 801 |
| 2024-05-20 | $9.46 | $9.46 | $9.46 | $9.46 | $9.46 | 800 |
| 2024-05-17 | $9.43 | $9.43 | $9.43 | $9.43 | $9.43 | 45 |
| 2024-05-16 | $9.49 | $9.49 | $9.43 | $9.43 | $9.43 | 217 |
| 2024-05-15 | $9.43 | $9.43 | $9.43 | $9.43 | $9.43 | 0 |
| 2024-05-14 | $9.43 | $9.43 | $9.43 | $9.43 | $9.43 | 100 |
| 2024-05-13 | $9.21 | $9.21 | $9.21 | $9.21 | $9.21 | 0 |
| 2024-05-10 | $9.21 | $9.21 | $9.21 | $9.21 | $9.21 | 0 |
| 2024-05-09 | $9.21 | $9.21 | $9.21 | $9.21 | $9.21 | 23 |
| 2024-05-08 | $9.21 | $9.21 | $9.21 | $9.21 | $9.21 | 0 |
| 2024-05-07 | $9.21 | $9.21 | $9.21 | $9.21 | $9.21 | 0 |
| 2024-05-06 | $9.21 | $9.21 | $9.21 | $9.21 | $9.21 | 24 |
| 2024-05-03 | $9.21 | $9.21 | $9.21 | $9.21 | $9.21 | 1 |
| 2024-05-02 | $9.21 | $9.21 | $9.21 | $9.21 | $9.21 | 0 |
| 2024-05-01 | $9.21 | $9.21 | $9.21 | $9.21 | $9.21 | 340 |
| 2024-04-30 | $9.33 | $9.33 | $9.33 | $9.33 | $9.33 | 100 |
| 2024-04-29 | $9.53 | $9.55 | $9.53 | $9.55 | $9.55 | 774 |
| 2024-04-26 | $9.69 | $9.69 | $9.64 | $9.64 | $9.60 | 4,882 |
| 2024-04-25 | $9.96 | $9.96 | $9.55 | $9.55 | $9.51 | 2,584 |
| 2024-04-24 | $10.49 | $10.49 | $10.49 | $10.49 | $10.44 | 0 |
| 2024-04-23 | $10.49 | $10.49 | $10.49 | $10.49 | $10.44 | 9 |
| 2024-04-22 | $10.49 | $10.49 | $10.49 | $10.49 | $10.44 | 0 |
| 2024-04-19 | $10.49 | $10.49 | $10.49 | $10.49 | $10.44 | 3 |
| 2024-04-18 | $10.49 | $10.49 | $10.49 | $10.49 | $10.44 | 0 |
| 2024-04-17 | $10.60 | $10.60 | $10.49 | $10.49 | $10.44 | 300 |
| 2024-04-16 | $11.07 | $11.07 | $11.07 | $11.07 | $11.02 | 11 |
| 2024-04-15 | $11.07 | $11.07 | $11.07 | $11.07 | $11.02 | 0 |
| 2024-04-12 | $11.07 | $11.07 | $11.07 | $11.07 | $11.02 | 0 |
| 2024-04-11 | $11.07 | $11.07 | $11.07 | $11.07 | $11.02 | 12 |
| 2024-04-10 | $11.07 | $11.07 | $11.07 | $11.07 | $11.02 | 0 |
| 2024-04-09 | $11.07 | $11.07 | $11.07 | $11.07 | $11.02 | 100 |
| 2024-04-08 | $11.05 | $11.08 | $11.05 | $11.08 | $11.02 | 780 |
| 2024-04-05 | $10.74 | $10.74 | $10.74 | $10.74 | $10.69 | 0 |
| 2024-04-04 | $10.74 | $10.74 | $10.74 | $10.74 | $10.69 | 250 |
| 2024-04-03 | $10.74 | $10.74 | $10.74 | $10.74 | $10.69 | 0 |
| 2024-04-02 | $10.68 | $10.68 | $10.68 | $10.68 | $10.63 | 1 |
| 2024-04-01 | $10.68 | $10.68 | $10.68 | $10.68 | $10.63 | 2 |
| 2024-03-28 | $10.68 | $10.68 | $10.68 | $10.68 | $10.63 | 0 |
| 2024-03-27 | $10.68 | $10.68 | $10.68 | $10.68 | $10.63 | 2 |
| 2024-03-26 | $10.68 | $10.68 | $10.68 | $10.68 | $10.59 | 301 |
| 2024-03-25 | $10.83 | $10.83 | $10.83 | $10.83 | $10.74 | 16 |
| 2024-03-22 | $10.83 | $10.83 | $10.83 | $10.83 | $10.74 | 0 |
| 2024-03-21 | $10.83 | $10.83 | $10.83 | $10.83 | $10.74 | 226 |
| 2024-03-20 | $10.91 | $10.91 | $10.91 | $10.91 | $10.82 | 0 |
| 2024-03-19 | $10.91 | $10.91 | $10.91 | $10.91 | $10.82 | 4 |
| 2024-03-18 | $10.91 | $10.91 | $10.91 | $10.91 | $10.82 | 0 |
| 2024-03-15 | $10.91 | $10.91 | $10.91 | $10.91 | $10.82 | 1,000 |
| 2024-03-14 | $10.87 | $10.87 | $10.87 | $10.87 | $10.78 | 0 |
| 2024-03-13 | $10.87 | $10.87 | $10.87 | $10.87 | $10.78 | 0 |
| 2024-03-12 | $10.87 | $10.87 | $10.87 | $10.87 | $10.78 | 0 |
| 2024-03-11 | $10.87 | $10.87 | $10.87 | $10.87 | $10.78 | 500 |
| 2024-03-08 | $10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 1 |
| 2024-03-07 | $10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 325 |
| 2024-03-06 | $10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 0 |
| 2024-03-05 | $10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 45 |
| 2024-03-04 | $10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 0 |
| 2024-03-01 | $10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 0 |
| 2024-02-29 | $10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 45 |
| 2024-02-28 | $11.03 | $11.04 | $10.98 | $10.99 | $10.99 | 2,851 |
| 2024-02-27 | $11.17 | $11.17 | $11.17 | $11.17 | $11.13 | 500 |
| 2024-02-26 | $11.11 | $11.18 | $11.11 | $11.18 | $11.14 | 11,496 |
| 2024-02-23 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 0 |
| 2024-02-22 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 1 |
| 2024-02-21 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 50 |
| 2024-02-20 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 0 |
| 2024-02-16 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 340 |
| 2024-02-15 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 140 |
| 2024-02-14 | $11.03 | $11.03 | $11.03 | $11.03 | $11.03 | 1 |
| 2024-02-13 | $11.03 | $11.03 | $11.03 | $11.03 | $11.03 | 6,000 |
| 2024-02-12 | $11.03 | $11.03 | $11.03 | $11.03 | $11.03 | 0 |
| 2024-02-09 | $11.03 | $11.03 | $11.03 | $11.03 | $11.03 | 0 |
| 2024-02-08 | $11.03 | $11.03 | $11.03 | $11.03 | $11.03 | 0 |
| 2024-02-07 | $11.03 | $11.03 | $11.03 | $11.03 | $11.03 | 0 |
| 2024-02-06 | $11.03 | $11.03 | $11.03 | $11.03 | $11.03 | 0 |
| 2024-02-05 | $11.13 | $11.13 | $11.03 | $11.03 | $11.03 | 6,000 |
| 2024-02-02 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 1 |
| 2024-02-01 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2024-01-31 | $11.25 | $11.29 | $11.25 | $11.25 | $11.25 | 734 |
| 2024-01-30 | $11.29 | $11.29 | $11.29 | $11.29 | $11.29 | 0 |
| 2024-01-29 | $11.29 | $11.29 | $11.29 | $11.29 | $11.25 | 261 |
| 2024-01-26 | $11.29 | $11.29 | $11.29 | $11.29 | $11.25 | 0 |
| 2024-01-25 | $11.29 | $11.29 | $11.29 | $11.29 | $11.25 | 0 |
| 2024-01-24 | $11.29 | $11.29 | $11.29 | $11.29 | $11.25 | 2 |
| 2024-01-23 | $11.26 | $11.29 | $11.26 | $11.29 | $11.25 | 200 |
| 2024-01-22 | $10.45 | $10.45 | $10.45 | $10.45 | $10.41 | 2 |
| 2024-01-19 | $10.45 | $10.45 | $10.45 | $10.45 | $10.41 | 50 |
| 2024-01-18 | $10.45 | $10.45 | $10.45 | $10.45 | $10.41 | 0 |
| 2024-01-17 | $10.45 | $10.45 | $10.45 | $10.45 | $10.41 | 204 |
| 2024-01-16 | $10.45 | $10.45 | $10.45 | $10.45 | $10.41 | 85 |
| 2024-01-12 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 1 |
| 2024-01-11 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 500 |
| 2024-01-10 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 12 |
| 2024-01-09 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 19 |
| 2024-01-08 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 168 |
| 2024-01-05 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 26 |
| 2024-01-04 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 97 |
| 2024-01-03 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 97 |
| 2024-01-02 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 4,722 |
| 2023-12-29 | $10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 723 |
| 2023-12-28 | $10.62 | $10.62 | $10.59 | $10.59 | $10.59 | 1,816 |
| 2023-12-27 | $10.49 | $10.49 | $10.49 | $10.49 | $10.45 | 0 |
| 2023-12-26 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 0 |
| 2023-12-22 | $10.38 | $10.50 | $10.38 | $10.49 | $10.49 | 2,720 |
| 2023-12-21 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 1,066 |
| 2023-12-20 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 1,732 |
| 2023-12-19 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 3,310 |
| 2023-12-18 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2023-12-15 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 3,310 |
| 2023-12-14 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 46 |
| 2023-12-13 | $9.92 | $10.23 | $9.92 | $10.23 | $10.23 | 1,796 |
| 2023-12-12 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 1,261 |
| 2023-12-11 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 1,296 |
| 2023-12-08 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 101 |
| 2023-12-07 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 1,455 |
| 2023-12-06 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
| 2023-12-05 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 783 |
| 2023-12-04 | $9.82 | $9.95 | $9.82 | $9.95 | $9.95 | 1,043 |
| 2023-12-01 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
| 2023-11-30 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 225 |
| 2023-11-29 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 652 |
| 2023-11-28 | $9.70 | $9.70 | $9.70 | $9.70 | $9.65 | 399 |
| 2023-11-27 | $9.70 | $9.70 | $9.70 | $9.70 | $9.65 | 157 |
| 2023-11-24 | $9.70 | $9.70 | $9.70 | $9.70 | $9.65 | 0 |
| 2023-11-22 | $9.70 | $9.70 | $9.70 | $9.70 | $9.65 | 96 |
| 2023-11-21 | $9.70 | $9.70 | $9.70 | $9.70 | $9.65 | 66 |
| 2023-11-20 | $9.70 | $9.72 | $9.70 | $9.70 | $9.65 | 7,764 |
| 2023-11-17 | $9.05 | $9.05 | $9.05 | $9.05 | $9.01 | 19,184 |
| 2023-11-16 | $9.95 | $9.95 | $9.95 | $9.95 | $9.91 | 1,372 |
| 2023-11-15 | $9.95 | $9.95 | $9.95 | $9.95 | $9.91 | 463 |
| 2023-11-14 | $9.55 | $9.55 | $9.55 | $9.55 | $9.51 | 0 |
| 2023-11-13 | $9.55 | $9.55 | $9.55 | $9.55 | $9.51 | 300 |
| 2023-11-10 | $9.55 | $9.55 | $9.55 | $9.55 | $9.51 | 95 |
| 2023-11-09 | $9.55 | $9.55 | $9.55 | $9.55 | $9.51 | 2,954 |
| 2023-11-08 | $9.70 | $9.70 | $9.70 | $9.70 | $9.66 | 506 |
| 2023-11-07 | $9.70 | $9.70 | $9.70 | $9.70 | $9.66 | 800 |
| 2023-11-06 | $9.97 | $9.97 | $9.97 | $9.97 | $9.93 | 56 |
| 2023-11-03 | $9.97 | $9.97 | $9.97 | $9.97 | $9.93 | 2,065 |
| 2023-11-02 | $9.76 | $9.76 | $9.76 | $9.76 | $9.72 | 582 |
| 2023-11-01 | $9.60 | $9.60 | $9.60 | $9.60 | $9.56 | 1,696 |
| 2023-10-31 | $9.60 | $9.60 | $9.60 | $9.60 | $9.56 | 233 |
| 2023-10-30 | $9.60 | $9.60 | $9.60 | $9.60 | $9.56 | 11 |
| 2023-10-27 | $9.60 | $9.60 | $9.60 | $9.60 | $9.51 | 270 |
| 2023-10-26 | $9.69 | $9.69 | $9.69 | $9.69 | $9.60 | 424 |
| 2023-10-25 | $10.05 | $10.05 | $10.05 | $10.05 | $9.96 | 97 |
| 2023-10-24 | $10.05 | $10.05 | $10.05 | $10.05 | $9.96 | 175 |
| 2023-10-23 | $10.05 | $10.05 | $10.05 | $10.05 | $9.96 | 0 |
| 2023-10-20 | $10.05 | $10.05 | $10.05 | $10.05 | $9.96 | 0 |
| 2023-10-19 | $10.05 | $10.05 | $10.05 | $10.05 | $9.96 | 2,538 |
| 2023-10-18 | $9.77 | $9.77 | $9.74 | $9.74 | $9.65 | 2,368 |
| 2023-10-17 | $9.77 | $9.77 | $9.77 | $9.77 | $9.68 | 0 |
| 2023-10-16 | $9.77 | $9.77 | $9.77 | $9.77 | $9.68 | 289 |
| 2023-10-13 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2023-10-12 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2023-10-11 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 298 |
| 2023-10-10 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2023-10-09 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 3 |
| 2023-10-06 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2023-10-05 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 1,042 |
| 2023-10-04 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 1,454 |
| 2023-10-03 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2023-10-02 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 2,348 |
| 2023-09-29 | $10.05 | $10.05 | $10.03 | $10.03 | $10.03 | 1,240 |
| 2023-09-28 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 0 |
| 2023-09-27 | $9.68 | $9.68 | $9.68 | $9.68 | $9.62 | 28 |
| 2023-09-26 | $9.68 | $9.68 | $9.68 | $9.68 | $9.62 | 214 |
| 2023-09-25 | $9.98 | $9.98 | $9.98 | $9.98 | $9.92 | 0 |
| 2023-09-22 | $9.98 | $9.98 | $9.98 | $9.98 | $9.92 | 563 |
| 2023-09-21 | $10.30 | $10.30 | $10.30 | $10.30 | $10.24 | 182 |
| 2023-09-20 | $10.30 | $10.30 | $10.30 | $10.30 | $10.24 | 10 |
| 2023-09-19 | $10.30 | $10.30 | $10.30 | $10.30 | $10.24 | 301 |
| 2023-09-18 | $10.30 | $10.30 | $10.30 | $10.30 | $10.24 | 900 |
| 2023-09-15 | $10.12 | $10.30 | $10.12 | $10.30 | $10.24 | 1,497 |
| 2023-09-14 | $10.12 | $10.12 | $10.12 | $10.12 | $10.06 | 1,115 |
| 2023-09-13 | $10.37 | $10.37 | $10.37 | $10.37 | $10.31 | 1,211 |
| 2023-09-12 | $10.37 | $10.37 | $10.37 | $10.37 | $10.31 | 255 |
| 2023-09-11 | $10.37 | $10.37 | $10.37 | $10.37 | $10.31 | 566 |
| 2023-09-08 | $10.37 | $10.37 | $10.37 | $10.37 | $10.31 | 304 |
| 2023-09-07 | $10.37 | $10.37 | $10.37 | $10.37 | $10.31 | 100 |
| 2023-09-06 | $10.37 | $10.37 | $10.37 | $10.37 | $10.31 | 1,574 |
| 2023-09-05 | $10.34 | $10.34 | $10.34 | $10.34 | $10.28 | 0 |
| 2023-09-01 | $10.34 | $10.34 | $10.34 | $10.34 | $10.28 | 226 |
| 2023-08-31 | $10.78 | $10.78 | $10.78 | $10.78 | $10.71 | 1 |
| 2023-08-30 | $10.78 | $10.78 | $10.78 | $10.78 | $10.78 | 0 |
| 2023-08-29 | $10.78 | $10.78 | $10.78 | $10.78 | $10.72 | 0 |
| 2023-08-28 | $10.78 | $10.78 | $10.78 | $10.78 | $10.72 | 43 |
| 2023-08-25 | $10.78 | $10.78 | $10.78 | $10.78 | $10.72 | 0 |
| 2023-08-24 | $10.78 | $10.78 | $10.78 | $10.78 | $10.72 | 21 |
| 2023-08-23 | $10.78 | $10.78 | $10.78 | $10.78 | $10.72 | 0 |
| 2023-08-22 | $10.78 | $10.78 | $10.78 | $10.78 | $10.72 | 0 |
| 2023-08-21 | $10.74 | $10.78 | $10.74 | $10.78 | $10.72 | 571 |
| 2023-08-18 | $11.51 | $11.51 | $11.51 | $11.51 | $11.45 | 2 |
| 2023-08-17 | $11.51 | $11.51 | $11.51 | $11.51 | $11.45 | 0 |
| 2023-08-16 | $11.51 | $11.51 | $11.51 | $11.51 | $11.45 | 0 |
| 2023-08-15 | $11.51 | $11.51 | $11.51 | $11.51 | $11.45 | 3 |
| 2023-08-14 | $11.51 | $11.51 | $11.51 | $11.51 | $11.45 | 40 |
| 2023-08-11 | $11.51 | $11.51 | $11.51 | $11.51 | $11.45 | 0 |
| 2023-08-10 | $11.51 | $11.51 | $11.51 | $11.51 | $11.45 | 0 |
| 2023-08-09 | $11.51 | $11.51 | $11.51 | $11.51 | $11.45 | 1 |
| 2023-08-08 | $11.35 | $11.54 | $11.35 | $11.51 | $11.45 | 2,600 |
| 2023-08-07 | $11.53 | $11.53 | $11.53 | $11.53 | $11.47 | 0 |
| 2023-08-04 | $11.53 | $11.53 | $11.53 | $11.53 | $11.47 | 0 |
| 2023-08-03 | $11.53 | $11.53 | $11.53 | $11.53 | $11.47 | 0 |
| 2023-08-02 | $11.53 | $11.53 | $11.53 | $11.53 | $11.47 | 797 |
| 2023-08-01 | $11.94 | $11.94 | $11.94 | $11.94 | $11.88 | 0 |
| 2023-07-31 | $11.94 | $11.94 | $11.94 | $11.94 | $11.88 | 0 |
| 2023-07-28 | $11.94 | $11.94 | $11.94 | $11.94 | $11.88 | 61 |
| 2023-07-27 | $11.94 | $11.94 | $11.94 | $11.94 | $11.83 | 260 |
| 2023-07-26 | $12.12 | $12.12 | $12.12 | $12.12 | $12.01 | 0 |
| 2023-07-25 | $12.12 | $12.12 | $12.12 | $12.12 | $12.01 | 5,566 |
| 2023-07-24 | $12.12 | $12.12 | $12.12 | $12.12 | $12.01 | 203 |
| 2023-07-21 | $12.19 | $12.19 | $12.19 | $12.19 | $12.08 | 225 |
| 2023-07-20 | $11.34 | $11.34 | $11.34 | $11.34 | $11.24 | 0 |
| 2023-07-19 | $11.34 | $11.34 | $11.34 | $11.34 | $11.24 | 0 |
| 2023-07-18 | $11.34 | $11.34 | $11.34 | $11.34 | $11.24 | 0 |
| 2023-07-17 | $11.34 | $11.34 | $11.34 | $11.34 | $11.24 | 0 |
| 2023-07-14 | $11.34 | $11.34 | $11.34 | $11.34 | $11.24 | 25 |
| 2023-07-13 | $11.34 | $11.34 | $11.34 | $11.34 | $11.24 | 0 |
| 2023-07-12 | $11.34 | $11.34 | $11.34 | $11.34 | $11.24 | 0 |
| 2023-07-11 | $11.34 | $11.34 | $11.34 | $11.34 | $11.24 | 100 |
| 2023-07-10 | $11.38 | $11.38 | $11.38 | $11.38 | $11.28 | 0 |
| 2023-07-07 | $11.38 | $11.38 | $11.38 | $11.38 | $11.28 | 42 |
| 2023-07-06 | $11.38 | $11.38 | $11.38 | $11.38 | $11.28 | 285 |
| 2023-07-05 | $10.42 | $10.42 | $10.42 | $10.42 | $10.32 | 2 |
| 2023-07-03 | $10.42 | $10.42 | $10.42 | $10.42 | $10.32 | 1,000 |
| 2023-06-30 | $11.47 | $11.47 | $11.47 | $11.47 | $11.47 | 100 |
| 2023-06-29 | $11.38 | $11.38 | $11.38 | $11.38 | $11.38 | 102 |
| 2023-06-28 | $11.67 | $11.67 | $11.67 | $11.67 | $11.62 | 0 |
| 2023-06-27 | $11.67 | $11.67 | $11.67 | $11.67 | $11.62 | 0 |
| 2023-06-26 | $11.67 | $11.67 | $11.67 | $11.67 | $11.62 | 0 |
| 2023-06-23 | $11.67 | $11.67 | $11.67 | $11.67 | $11.62 | 1 |
| 2023-06-22 | $11.67 | $11.67 | $11.67 | $11.67 | $11.62 | 0 |
| 2023-06-21 | $11.67 | $11.67 | $11.67 | $11.67 | $11.62 | 620 |
| 2023-06-20 | $12.19 | $12.19 | $12.19 | $12.19 | $12.14 | 40 |
| 2023-06-16 | $12.19 | $12.19 | $12.19 | $12.19 | $12.14 | 0 |
| 2023-06-15 | $12.19 | $12.19 | $12.19 | $12.19 | $12.14 | 0 |
| 2023-06-14 | $12.19 | $12.19 | $12.19 | $12.19 | $12.14 | 0 |
| 2023-06-13 | $12.19 | $12.19 | $12.19 | $12.19 | $12.14 | 0 |
| 2023-06-12 | $12.19 | $12.19 | $12.19 | $12.19 | $12.14 | 40 |
| 2023-06-09 | $12.19 | $12.19 | $12.19 | $12.19 | $12.19 | 0 |
| 2023-06-08 | $12.19 | $12.19 | $12.19 | $12.19 | $12.19 | 2 |
| 2023-06-07 | $12.19 | $12.19 | $12.19 | $12.19 | $12.19 | 240 |
| 2023-06-06 | $11.97 | $11.97 | $11.97 | $11.97 | $11.97 | 100 |
| 2023-06-05 | $11.99 | $11.99 | $11.99 | $11.99 | $11.99 | 400 |
| 2023-06-02 | $11.89 | $11.89 | $11.89 | $11.89 | $11.89 | 200 |
| 2023-06-01 | $11.51 | $11.51 | $11.51 | $11.51 | $11.51 | 0 |
| 2023-05-31 | $11.49 | $11.56 | $11.49 | $11.51 | $11.51 | 3,470 |
| 2023-05-30 | $11.44 | $11.44 | $11.44 | $11.44 | $11.44 | 17 |
| 2023-05-26 | $11.44 | $11.44 | $11.44 | $11.44 | $11.40 | 0 |
| 2023-05-25 | $11.44 | $11.44 | $11.44 | $11.44 | $11.40 | 4 |
| 2023-05-24 | $11.44 | $11.44 | $11.44 | $11.44 | $11.40 | 1,100 |
| 2023-05-23 | $11.40 | $11.40 | $11.40 | $11.40 | $11.35 | 0 |
| 2023-05-22 | $11.40 | $11.40 | $11.40 | $11.40 | $11.35 | 0 |
| 2023-05-19 | $11.40 | $11.40 | $11.40 | $11.40 | $11.35 | 0 |
| 2023-05-18 | $11.40 | $11.40 | $11.40 | $11.40 | $11.35 | 1 |
| 2023-05-17 | $11.40 | $11.40 | $11.40 | $11.40 | $11.35 | 0 |
| 2023-05-16 | $11.40 | $11.40 | $11.40 | $11.40 | $11.35 | 12 |
| 2023-05-15 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
| 2023-05-12 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
| 2023-05-11 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 11 |
| 2023-05-10 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 1 |
| 2023-05-09 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 115 |
| 2023-05-08 | $11.27 | $11.27 | $11.27 | $11.27 | $11.27 | 90 |
| 2023-05-05 | $11.27 | $11.27 | $11.27 | $11.27 | $11.27 | 0 |
| 2023-05-04 | $11.27 | $11.27 | $11.27 | $11.27 | $11.27 | 3,443 |
| 2023-05-03 | $11.51 | $11.51 | $11.51 | $11.51 | $11.51 | 250 |
| 2023-05-02 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 0 |
| 2023-05-01 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 115 |
| 2023-04-28 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 0 |
| 2023-04-27 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 116 |
| 2023-04-26 | $11.13 | $11.13 | $11.13 | $11.13 | $11.08 | 0 |
| 2023-04-25 | $11.13 | $11.13 | $11.13 | $11.13 | $11.08 | 0 |
| 2023-04-24 | $11.13 | $11.13 | $11.13 | $11.13 | $11.08 | 0 |
| 2023-04-21 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 401 |
| 2023-04-20 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 0 |
| 2023-04-19 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 401 |
| 2023-04-18 | $10.94 | $10.94 | $10.94 | $10.94 | $10.94 | 11 |
| 2023-04-17 | $10.94 | $10.94 | $10.94 | $10.94 | $10.94 | 0 |
| 2023-04-14 | $10.94 | $10.94 | $10.94 | $10.94 | $10.94 | 0 |
| 2023-04-13 | $10.94 | $10.94 | $10.94 | $10.94 | $10.94 | 15 |
| 2023-04-12 | $10.94 | $10.94 | $10.94 | $10.94 | $10.94 | 593 |
| 2023-04-11 | $10.94 | $10.94 | $10.94 | $10.94 | $10.94 | 964 |
| 2023-04-10 | $10.94 | $10.94 | $10.94 | $10.94 | $10.94 | 636 |
| 2023-04-06 | $10.94 | $10.94 | $10.94 | $10.94 | $10.94 | 2,039 |
| 2023-04-05 | $10.94 | $10.94 | $10.94 | $10.94 | $10.94 | 2 |
| 2023-04-04 | $10.94 | $10.94 | $10.94 | $10.94 | $10.94 | 0 |
| 2023-04-03 | $10.94 | $10.94 | $10.94 | $10.94 | $10.94 | 500 |
| 2023-03-31 | $10.94 | $10.94 | $10.94 | $10.94 | $10.94 | 0 |
| 2023-03-30 | $10.94 | $10.94 | $10.94 | $10.94 | $10.94 | 500 |
| 2023-03-29 | $10.94 | $10.94 | $10.94 | $10.94 | $10.90 | 2 |
| 2023-03-28 | $10.94 | $10.94 | $10.94 | $10.94 | $10.90 | 0 |
| 2023-03-27 | $10.94 | $10.94 | $10.94 | $10.94 | $10.90 | 0 |
| 2023-03-24 | $10.94 | $10.94 | $10.94 | $10.94 | $10.90 | 30 |
| 2023-03-23 | $10.94 | $10.94 | $10.94 | $10.94 | $10.90 | 0 |
| 2023-03-22 | $10.94 | $10.94 | $10.94 | $10.94 | $10.90 | 3 |
| 2023-03-21 | $10.94 | $10.94 | $10.94 | $10.94 | $10.90 | 0 |
| 2023-03-20 | $10.94 | $10.94 | $10.94 | $10.94 | $10.90 | 350 |
| 2023-03-17 | $10.94 | $10.94 | $10.94 | $10.94 | $10.94 | 1,332 |
| 2023-03-16 | $10.94 | $10.94 | $10.94 | $10.94 | $10.94 | 11 |
| 2023-03-15 | $10.94 | $10.94 | $10.94 | $10.94 | $10.94 | 0 |
| 2023-03-14 | $11.00 | $11.00 | $10.94 | $10.94 | $10.94 | 1,571 |
| 2023-03-13 | $10.78 | $10.78 | $10.76 | $10.76 | $10.76 | 200 |
| 2023-03-10 | $10.24 | $11.13 | $10.24 | $11.09 | $11.09 | 2,335 |
| 2023-03-09 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2023-03-08 | $10.84 | $10.84 | $10.80 | $10.80 | $10.80 | 3,803 |
| 2023-03-07 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2023-03-06 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 300 |
| 2023-03-03 | $10.77 | $10.77 | $10.74 | $10.74 | $10.74 | 300 |
| 2023-03-02 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2023-03-01 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2023-02-28 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 2 |
| 2023-02-27 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2023-02-24 | $10.25 | $10.25 | $10.25 | $10.25 | $10.21 | 102 |
| 2023-02-23 | $10.60 | $10.60 | $10.60 | $10.60 | $10.55 | 5 |
| 2023-02-22 | $10.60 | $10.60 | $10.60 | $10.60 | $10.55 | 0 |
| 2023-02-21 | $10.60 | $10.60 | $10.60 | $10.60 | $10.55 | 1 |
| 2023-02-17 | $10.60 | $10.60 | $10.60 | $10.60 | $10.55 | 50 |
| 2023-02-16 | $10.60 | $10.60 | $10.60 | $10.60 | $10.55 | 8 |
| 2023-02-15 | $10.60 | $10.60 | $10.60 | $10.60 | $10.55 | 1 |
| 2023-02-14 | $10.60 | $10.60 | $10.60 | $10.60 | $10.55 | 600 |
| 2023-02-13 | $10.56 | $10.56 | $10.56 | $10.56 | $10.51 | 200 |
| 2023-02-10 | $10.51 | $10.51 | $10.51 | $10.51 | $10.47 | 0 |
| 2023-02-09 | $10.51 | $10.51 | $10.51 | $10.51 | $10.47 | 1,010 |
| 2023-02-08 | $10.68 | $10.68 | $10.68 | $10.68 | $10.64 | 100 |
| 2023-02-07 | $10.56 | $10.56 | $10.56 | $10.56 | $10.51 | 300 |
| 2023-02-06 | $10.39 | $10.39 | $10.39 | $10.39 | $10.35 | 6 |
| 2023-02-03 | $10.39 | $10.39 | $10.39 | $10.39 | $10.35 | 0 |
| 2023-02-02 | $10.39 | $10.39 | $10.39 | $10.39 | $10.35 | 110 |
| 2023-02-01 | $10.39 | $10.39 | $10.39 | $10.39 | $10.35 | 0 |
| 2023-01-31 | $10.39 | $10.39 | $10.39 | $10.39 | $10.35 | 0 |
| 2023-01-30 | $10.39 | $10.39 | $10.39 | $10.39 | $10.35 | 110 |
| 2023-01-27 | $10.52 | $10.52 | $10.52 | $10.52 | $10.43 | 0 |
| 2023-01-26 | $10.52 | $10.52 | $10.52 | $10.52 | $10.43 | 3 |
| 2023-01-25 | $10.52 | $10.52 | $10.52 | $10.52 | $10.43 | 150 |
| 2023-01-24 | $10.36 | $10.36 | $10.36 | $10.36 | $10.27 | 650 |
| 2023-01-23 | $10.10 | $10.10 | $10.10 | $10.10 | $10.01 | 6 |
| 2023-01-20 | $10.08 | $10.10 | $10.08 | $10.10 | $10.01 | 2,301 |
| 2023-01-19 | $10.05 | $10.05 | $10.00 | $10.00 | $9.91 | 960 |
| 2023-01-18 | $10.25 | $10.25 | $10.25 | $10.25 | $10.16 | 19 |
| 2023-01-17 | $10.53 | $10.54 | $10.25 | $10.25 | $10.16 | 11,232 |
| 2023-01-13 | $11.80 | $11.80 | $11.80 | $11.80 | $11.69 | 1 |
| 2023-01-12 | $11.71 | $11.80 | $11.71 | $11.80 | $11.69 | 1,718 |
| 2023-01-11 | $11.05 | $11.05 | $11.05 | $11.05 | $10.96 | 0 |
| 2023-01-10 | $11.05 | $11.05 | $11.05 | $11.05 | $10.96 | 0 |
| 2023-01-09 | $11.05 | $11.05 | $11.05 | $11.05 | $10.96 | 3 |
| 2023-01-06 | $11.05 | $11.05 | $11.05 | $11.05 | $10.96 | 0 |
| 2023-01-05 | $11.05 | $11.05 | $11.05 | $11.05 | $10.96 | 100 |
| 2023-01-04 | $10.64 | $10.64 | $10.62 | $10.62 | $10.53 | 1,300 |
| 2023-01-03 | $10.65 | $10.66 | $10.65 | $10.66 | $10.57 | 280 |
| 2022-12-30 | $10.84 | $10.85 | $10.84 | $10.85 | $10.76 | 2,300 |
| 2022-12-29 | $10.90 | $10.90 | $10.90 | $10.90 | $10.80 | 200 |
| 2022-12-28 | $11.39 | $11.39 | $11.39 | $11.39 | $11.25 | 10 |
| 2022-12-27 | $11.39 | $11.39 | $11.39 | $11.39 | $11.25 | 2 |
| 2022-12-23 | $11.39 | $11.39 | $11.39 | $11.39 | $11.25 | 0 |
| 2022-12-22 | $11.39 | $11.39 | $11.39 | $11.39 | $11.25 | 0 |
| 2022-12-21 | $11.39 | $11.39 | $11.39 | $11.39 | $11.25 | 44 |
| 2022-12-20 | $11.39 | $11.39 | $11.39 | $11.39 | $11.25 | 0 |
| 2022-12-19 | $11.39 | $11.39 | $11.39 | $11.39 | $11.25 | 1,238 |
| 2022-12-16 | $11.27 | $11.27 | $11.27 | $11.27 | $11.13 | 12 |
| 2022-12-15 | $11.27 | $11.27 | $11.27 | $11.27 | $11.13 | 0 |
| 2022-12-14 | $11.27 | $11.27 | $11.27 | $11.27 | $11.13 | 11 |
| 2022-12-13 | $11.27 | $11.27 | $11.27 | $11.27 | $11.13 | 1 |
| 2022-12-12 | $11.27 | $11.27 | $11.27 | $11.27 | $11.13 | 188 |
| 2022-12-09 | $11.27 | $11.27 | $11.27 | $11.27 | $11.13 | 200 |
| 2022-12-08 | $11.01 | $11.01 | $11.01 | $11.01 | $10.87 | 0 |
| 2022-12-07 | $11.01 | $11.01 | $11.01 | $11.01 | $10.87 | 0 |
| 2022-12-06 | $11.01 | $11.01 | $11.01 | $11.01 | $10.87 | 0 |
| 2022-12-05 | $11.01 | $11.01 | $11.01 | $11.01 | $10.87 | 100 |
| 2022-12-02 | $11.15 | $11.15 | $11.15 | $11.15 | $11.01 | 500 |
| 2022-12-01 | $11.15 | $11.15 | $11.15 | $11.15 | $11.01 | 0 |
| 2022-11-30 | $11.15 | $11.15 | $11.15 | $11.15 | $11.01 | 0 |
| 2022-11-29 | $11.25 | $11.28 | $11.15 | $11.15 | $11.01 | 550 |
| 2022-11-28 | $11.14 | $11.14 | $11.14 | $11.14 | $10.96 | 103 |
| 2022-11-25 | $11.28 | $11.28 | $11.28 | $11.28 | $11.09 | 0 |
| 2022-11-23 | $11.28 | $11.28 | $11.28 | $11.28 | $11.09 | 0 |
| 2022-11-22 | $11.28 | $11.28 | $11.28 | $11.28 | $11.09 | 100 |
| 2022-11-21 | $10.50 | $10.50 | $10.50 | $10.50 | $10.33 | 0 |
| 2022-11-18 | $10.50 | $10.50 | $10.50 | $10.50 | $10.33 | 50 |
| 2022-11-17 | $10.50 | $10.50 | $10.50 | $10.50 | $10.33 | 519 |
| 2022-11-16 | $10.23 | $10.23 | $10.23 | $10.23 | $10.06 | 7 |
| 2022-11-15 | $10.23 | $10.23 | $10.23 | $10.23 | $10.06 | 10 |
| 2022-11-14 | $10.23 | $10.23 | $10.23 | $10.23 | $10.06 | 0 |
| 2022-11-11 | $10.23 | $10.23 | $10.23 | $10.23 | $10.06 | 0 |
| 2022-11-10 | $10.23 | $10.23 | $10.23 | $10.23 | $10.06 | 0 |
| 2022-11-09 | $10.23 | $10.23 | $10.23 | $10.23 | $10.06 | 0 |
| 2022-11-08 | $10.23 | $10.23 | $10.23 | $10.23 | $10.06 | 0 |
| 2022-11-07 | $10.23 | $10.23 | $10.23 | $10.23 | $10.06 | 145 |
| 2022-11-04 | $9.82 | $10.19 | $9.82 | $10.19 | $10.02 | 1,600 |
| 2022-11-03 | $9.82 | $9.82 | $9.82 | $9.82 | $9.66 | 0 |
| 2022-11-02 | $9.82 | $9.82 | $9.82 | $9.82 | $9.66 | 1 |
| 2022-11-01 | $9.82 | $9.82 | $9.82 | $9.82 | $9.66 | 200 |
| 2022-10-31 | $9.98 | $9.98 | $9.97 | $9.97 | $9.81 | 3,150 |
| 2022-10-28 | $9.88 | $9.96 | $9.88 | $9.96 | $9.80 | 9,106 |
| 2022-10-27 | $10.00 | $10.00 | $10.00 | $10.00 | $9.79 | 0 |
| 2022-10-26 | $10.00 | $10.00 | $10.00 | $10.00 | $9.79 | 101 |
| 2022-10-25 | $9.56 | $9.56 | $9.56 | $9.56 | $9.36 | 0 |
| 2022-10-24 | $9.56 | $9.56 | $9.56 | $9.56 | $9.36 | 0 |
| 2022-10-21 | $9.56 | $9.56 | $9.56 | $9.56 | $9.36 | 0 |
| 2022-10-20 | $10.55 | $10.61 | $9.56 | $9.56 | $9.36 | 665 |
| 2022-10-19 | $10.52 | $10.58 | $10.52 | $10.58 | $10.36 | 200 |
| 2022-10-18 | $10.57 | $10.57 | $10.57 | $10.57 | $10.35 | 1,500 |
| 2022-10-17 | $10.47 | $10.47 | $10.47 | $10.47 | $10.25 | 0 |
| 2022-10-14 | $10.47 | $10.47 | $10.47 | $10.47 | $10.47 | 162 |
| 2022-10-13 | $10.47 | $10.47 | $10.47 | $10.47 | $10.47 | 162 |
| 2022-10-12 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
| 2022-10-11 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 110 |
| 2022-10-10 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 0 |
| 2022-10-07 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 1,005 |
| 2022-10-06 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-10-05 | $10.95 | $11.00 | $10.95 | $11.00 | $11.00 | 900 |
| 2022-10-04 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 0 |
| 2022-10-03 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 500 |
| 2022-09-30 | $10.31 | $10.31 | $10.28 | $10.28 | $10.28 | 1,500 |
| 2022-09-29 | $10.57 | $10.57 | $10.57 | $10.57 | $10.57 | 0 |
| 2022-09-28 | $10.47 | $10.57 | $10.47 | $10.57 | $10.57 | 215 |
| 2022-09-27 | $10.40 | $10.40 | $10.40 | $10.40 | $10.36 | 7,100 |
| 2022-09-26 | $10.34 | $10.34 | $10.34 | $10.34 | $10.30 | 65 |
| 2022-09-23 | $10.34 | $10.34 | $10.34 | $10.34 | $10.30 | 9,000 |
| 2022-09-22 | $11.04 | $11.04 | $11.04 | $11.04 | $10.99 | 0 |
| 2022-09-21 | $11.04 | $11.04 | $11.04 | $11.04 | $10.99 | 100 |
| 2022-09-20 | $11.29 | $11.29 | $11.29 | $11.29 | $11.24 | 0 |
| 2022-09-19 | $11.29 | $11.29 | $11.29 | $11.29 | $11.24 | 101 |
| 2022-09-16 | $11.49 | $11.49 | $11.21 | $11.21 | $11.16 | 400 |
| 2022-09-15 | $11.89 | $11.89 | $11.89 | $11.89 | $11.84 | 100 |
| 2022-09-14 | $11.90 | $11.90 | $11.90 | $11.90 | $11.85 | 10,800 |
| 2022-09-13 | $11.66 | $11.66 | $11.66 | $11.66 | $11.61 | 200 |
| 2022-09-12 | $11.60 | $11.60 | $11.60 | $11.60 | $11.56 | 250 |
| 2022-09-09 | $10.60 | $10.60 | $10.60 | $10.60 | $10.56 | 0 |
| 2022-09-08 | $10.60 | $10.60 | $10.60 | $10.60 | $10.56 | 52 |
| 2022-09-07 | $10.60 | $10.60 | $10.60 | $10.60 | $10.56 | 0 |
| 2022-09-06 | $10.60 | $10.60 | $10.60 | $10.60 | $10.56 | 0 |
| 2022-09-02 | $10.60 | $10.60 | $10.60 | $10.60 | $10.56 | 0 |
| 2022-09-01 | $10.60 | $10.60 | $10.60 | $10.60 | $10.56 | 400 |
| 2022-08-31 | $10.74 | $10.74 | $10.74 | $10.74 | $10.70 | 269 |
| 2022-08-30 | $11.19 | $11.19 | $11.19 | $11.19 | $11.14 | 0 |
| 2022-08-29 | $11.69 | $11.69 | $11.69 | $11.69 | $11.59 | 100 |
| 2022-08-26 | $11.69 | $11.69 | $11.69 | $11.69 | $11.59 | 0 |
| 2022-08-25 | $11.69 | $11.69 | $11.69 | $11.69 | $11.59 | 100 |
| 2022-08-24 | $11.30 | $11.30 | $11.30 | $11.30 | $11.21 | 50 |
| 2022-08-23 | $11.30 | $11.30 | $11.30 | $11.30 | $11.21 | 0 |
| 2022-08-22 | $11.30 | $11.30 | $11.30 | $11.30 | $11.21 | 0 |
| 2022-08-19 | $11.30 | $11.30 | $11.30 | $11.30 | $11.21 | 0 |
| 2022-08-18 | $11.30 | $11.30 | $11.30 | $11.30 | $11.21 | 0 |
| 2022-08-17 | $11.32 | $11.32 | $11.29 | $11.30 | $11.21 | 615 |
| 2022-08-16 | $11.66 | $11.66 | $11.66 | $11.66 | $11.56 | 1,500 |
| 2022-08-15 | $11.63 | $11.63 | $11.63 | $11.63 | $11.54 | 0 |
| 2022-08-12 | $11.63 | $11.63 | $11.63 | $11.63 | $11.54 | 700 |
| 2022-08-11 | $11.41 | $11.41 | $11.41 | $11.41 | $11.31 | 6 |
| 2022-08-10 | $11.41 | $11.41 | $11.41 | $11.41 | $11.31 | 1 |
| 2022-08-09 | $11.41 | $11.41 | $11.41 | $11.41 | $11.31 | 200 |
| 2022-08-08 | $11.31 | $11.31 | $11.31 | $11.31 | $11.22 | 0 |
| 2022-08-05 | $11.22 | $11.38 | $11.22 | $11.31 | $11.22 | 600 |
| 2022-08-04 | $11.28 | $11.28 | $11.28 | $11.28 | $11.19 | 0 |
| 2022-08-03 | $11.28 | $11.28 | $11.28 | $11.28 | $11.19 | 0 |
| 2022-08-02 | $11.30 | $11.30 | $11.27 | $11.28 | $11.19 | 800 |
| 2022-08-01 | $11.40 | $11.40 | $11.40 | $11.40 | $11.31 | 0 |
| 2022-07-29 | $11.41 | $11.42 | $11.40 | $11.40 | $11.31 | 5,050 |
| 2022-07-28 | $10.85 | $10.85 | $10.85 | $10.85 | $10.76 | 20 |
| 2022-07-27 | $10.85 | $10.85 | $10.85 | $10.85 | $10.71 | 91 |
| 2022-07-26 | $10.85 | $10.89 | $10.81 | $10.85 | $10.71 | 875 |
| 2022-07-25 | $10.88 | $10.90 | $10.88 | $10.90 | $10.76 | 1,273 |
| 2022-07-22 | $10.56 | $10.89 | $10.55 | $10.79 | $10.66 | 25,060 |
| 2022-07-21 | $10.10 | $10.17 | $10.10 | $10.17 | $10.04 | 10,761 |
| 2022-07-20 | $8.60 | $8.60 | $8.60 | $8.60 | $8.49 | 0 |
| 2022-07-19 | $8.60 | $8.60 | $8.60 | $8.60 | $8.49 | 36 |
| 2022-07-18 | $8.60 | $8.60 | $8.60 | $8.60 | $8.49 | 0 |
| 2022-07-15 | $8.60 | $8.60 | $8.60 | $8.60 | $8.49 | 0 |
| 2022-07-14 | $8.60 | $8.60 | $8.60 | $8.60 | $8.49 | 50 |
| 2022-07-13 | $8.60 | $8.60 | $8.60 | $8.60 | $8.49 | 350 |
| 2022-07-12 | $8.65 | $8.65 | $8.65 | $8.65 | $8.54 | 200 |
| 2022-07-11 | $8.64 | $8.66 | $8.64 | $8.66 | $8.56 | 801 |
| 2022-07-08 | $8.76 | $8.76 | $8.75 | $8.76 | $8.65 | 1,350 |
| 2022-07-07 | $8.39 | $8.39 | $8.39 | $8.39 | $8.29 | 0 |
| 2022-07-06 | $8.39 | $8.39 | $8.39 | $8.39 | $8.29 | 100 |
| 2022-07-05 | $8.85 | $8.85 | $8.85 | $8.85 | $8.74 | 100 |
| 2022-07-01 | $8.85 | $8.85 | $8.85 | $8.85 | $8.74 | 0 |
| 2022-06-30 | $8.85 | $8.85 | $8.85 | $8.85 | $8.74 | 0 |
| 2022-06-29 | $8.85 | $8.85 | $8.85 | $8.85 | $8.74 | 2,000 |
| 2022-06-28 | $9.05 | $9.05 | $9.05 | $9.05 | $8.89 | 120 |
| 2022-06-27 | $8.63 | $8.63 | $8.63 | $8.63 | $8.48 | 7 |
| 2022-06-24 | $8.63 | $8.63 | $8.63 | $8.63 | $8.48 | 40 |
| 2022-06-23 | $8.74 | $8.74 | $8.63 | $8.63 | $8.48 | 475 |
| 2022-06-22 | $8.99 | $8.99 | $8.99 | $8.99 | $8.83 | 3 |
| 2022-06-21 | $8.99 | $8.99 | $8.99 | $8.99 | $8.83 | 140 |
| 2022-06-17 | $8.93 | $8.93 | $8.93 | $8.93 | $8.77 | 10,841 |
| 2022-06-16 | $8.93 | $8.93 | $8.93 | $8.93 | $8.77 | 101 |
| 2022-06-15 | $9.10 | $9.10 | $9.10 | $9.10 | $8.93 | 15 |
| 2022-06-14 | $9.10 | $9.10 | $9.10 | $9.10 | $8.93 | 0 |
| 2022-06-13 | $9.10 | $9.10 | $9.10 | $9.10 | $8.93 | 253 |
| 2022-06-10 | $9.49 | $9.49 | $9.49 | $9.49 | $9.32 | 100 |
| 2022-06-09 | $9.75 | $9.75 | $9.75 | $9.75 | $9.57 | 540 |
| 2022-06-08 | $10.09 | $10.09 | $10.09 | $10.09 | $9.92 | 0 |
| 2022-06-07 | $10.09 | $10.09 | $10.09 | $10.09 | $9.92 | 30 |
| 2022-06-06 | $9.55 | $10.09 | $9.55 | $10.09 | $9.92 | 3,005 |
| 2022-06-03 | $10.14 | $10.14 | $10.14 | $10.14 | $9.96 | 0 |
| 2022-06-02 | $10.14 | $10.14 | $10.14 | $10.14 | $9.96 | 800 |
| 2022-06-01 | $9.91 | $9.91 | $9.91 | $9.91 | $9.74 | 120 |
| 2022-05-31 | $9.68 | $9.68 | $9.68 | $9.68 | $9.51 | 0 |
| 2022-05-27 | $9.68 | $9.69 | $9.68 | $9.68 | $9.51 | 4,001 |
| 2022-05-26 | $9.52 | $9.52 | $9.52 | $9.52 | $9.35 | 18 |
| 2022-05-25 | $9.44 | $9.52 | $9.44 | $9.52 | $9.35 | 10,100 |
| 2022-05-24 | $9.65 | $9.65 | $9.65 | $9.65 | $9.48 | 15 |
| 2022-05-23 | $9.65 | $9.65 | $9.65 | $9.65 | $9.48 | 0 |
| 2022-05-20 | $9.65 | $9.65 | $9.65 | $9.65 | $9.48 | 200 |
| 2022-05-19 | $9.94 | $9.94 | $9.94 | $9.94 | $9.76 | 15 |
| 2022-05-18 | $10.12 | $10.12 | $9.92 | $9.94 | $9.76 | 5,600 |
| 2022-05-17 | $10.07 | $10.20 | $10.07 | $10.20 | $10.02 | 5,986 |
| 2022-05-16 | $9.92 | $10.03 | $9.91 | $10.03 | $9.85 | 1,950 |
| 2022-05-13 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2022-05-12 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2022-05-11 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2022-05-10 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2022-05-09 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 56 |
| 2022-05-06 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2022-05-05 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2022-05-04 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 200 |
| 2022-05-03 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 0 |
| 2022-05-02 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 0 |
| 2022-04-29 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 0 |
| 2022-04-28 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 200 |
| 2022-04-27 | $10.10 | $10.10 | $10.10 | $10.10 | $10.06 | 0 |
| 2022-04-26 | $10.76 | $10.76 | $10.76 | $10.76 | $10.72 | 55 |
| 2022-04-25 | $10.76 | $10.76 | $10.76 | $10.76 | $10.72 | 55 |
| 2022-04-22 | $10.76 | $10.76 | $10.76 | $10.76 | $10.72 | 28 |
| 2022-04-21 | $10.71 | $10.90 | $10.71 | $10.76 | $10.72 | 8,900 |
| 2022-04-20 | $10.25 | $10.25 | $10.25 | $10.25 | $10.21 | 0 |
| 2022-04-19 | $10.25 | $10.25 | $10.25 | $10.25 | $10.21 | 0 |
| 2022-04-18 | $10.25 | $10.25 | $10.25 | $10.25 | $10.21 | 0 |
| 2022-04-14 | $10.25 | $10.25 | $10.25 | $10.25 | $10.21 | 300 |
| 2022-04-13 | $10.25 | $10.25 | $10.25 | $10.25 | $10.21 | 0 |
| 2022-04-12 | $10.28 | $10.28 | $10.25 | $10.25 | $10.21 | 1,000 |
| 2022-04-11 | $10.20 | $10.20 | $10.20 | $10.20 | $10.16 | 605 |
| 2022-04-08 | $10.38 | $10.38 | $10.38 | $10.38 | $10.34 | 50 |
| 2022-04-07 | $10.38 | $10.38 | $10.38 | $10.38 | $10.34 | 10 |
| 2022-04-06 | $10.47 | $10.47 | $10.36 | $10.38 | $10.34 | 700 |
| 2022-04-05 | $10.82 | $10.82 | $10.72 | $10.72 | $10.68 | 1,450 |
| 2022-04-04 | $10.52 | $10.52 | $10.52 | $10.52 | $10.48 | 0 |
| 2022-04-01 | $10.72 | $10.72 | $10.48 | $10.52 | $10.48 | 870 |
| 2022-03-31 | $10.69 | $10.69 | $10.69 | $10.69 | $10.65 | 1 |
| 2022-03-30 | $10.74 | $10.74 | $10.66 | $10.69 | $10.65 | 900 |
| 2022-03-29 | $10.75 | $10.75 | $10.66 | $10.70 | $10.62 | 874 |
| 2022-03-28 | $10.66 | $10.67 | $10.64 | $10.66 | $10.58 | 2,901 |
| 2022-03-25 | $10.62 | $10.62 | $10.62 | $10.62 | $10.54 | 85 |
| 2022-03-24 | $10.61 | $10.62 | $10.61 | $10.62 | $10.54 | 2,000 |
| 2022-03-23 | $10.45 | $10.45 | $10.45 | $10.45 | $10.37 | 500 |
| 2022-03-22 | $10.45 | $10.54 | $10.45 | $10.51 | $10.43 | 3,400 |
| 2022-03-21 | $9.88 | $9.88 | $9.88 | $9.88 | $9.80 | 0 |
| 2022-03-18 | $9.88 | $9.88 | $9.88 | $9.88 | $9.81 | 300 |
| 2022-03-17 | $9.41 | $9.41 | $9.41 | $9.41 | $9.34 | 50 |
| 2022-03-16 | $9.41 | $9.41 | $9.41 | $9.41 | $9.34 | 48 |
| 2022-03-15 | $9.41 | $9.41 | $9.41 | $9.41 | $9.34 | 100 |
| 2022-03-14 | $9.52 | $9.52 | $9.52 | $9.52 | $9.45 | 18 |
| 2022-03-11 | $9.52 | $9.52 | $9.52 | $9.52 | $9.45 | 0 |
| 2022-03-10 | $9.52 | $9.52 | $9.52 | $9.52 | $9.45 | 1,502 |
| 2022-03-09 | $9.81 | $9.81 | $9.81 | $9.81 | $9.74 | 0 |
| 2022-03-08 | $9.81 | $9.81 | $9.81 | $9.81 | $9.74 | 10 |
| 2022-03-07 | $9.81 | $9.81 | $9.81 | $9.81 | $9.74 | 1,210 |
| 2022-03-04 | $9.72 | $9.72 | $9.72 | $9.72 | $9.64 | 0 |
| 2022-03-03 | $9.72 | $9.72 | $9.72 | $9.72 | $9.64 | 0 |
| 2022-03-02 | $9.72 | $9.72 | $9.72 | $9.72 | $9.64 | 0 |
| 2022-03-01 | $9.72 | $9.72 | $9.72 | $9.72 | $9.64 | 300 |
| 2022-02-28 | $9.69 | $9.69 | $9.69 | $9.69 | $9.62 | 140 |
| 2022-02-25 | $9.62 | $9.62 | $9.62 | $9.62 | $9.55 | 100 |
| 2022-02-24 | $9.78 | $9.78 | $9.78 | $9.78 | $0.70 | 60 |
| 2022-02-23 | $9.65 | $9.78 | $9.65 | $9.78 | $0.70 | 650 |
| 2022-02-22 | $9.91 | $9.91 | $9.91 | $9.91 | $0.71 | 2 |
| 2022-02-18 | $9.96 | $9.96 | $9.91 | $9.91 | $0.71 | 325 |
| 2022-02-17 | $10.05 | $10.05 | $10.05 | $10.05 | $0.72 | 100 |
| 2022-02-16 | $9.98 | $9.98 | $9.98 | $9.98 | $0.72 | 100 |
| 2022-02-15 | $9.76 | $9.76 | $9.76 | $9.76 | $0.70 | 0 |
| 2022-02-14 | $9.79 | $9.79 | $9.76 | $9.76 | $0.70 | 425 |
| 2022-02-11 | $9.75 | $9.76 | $9.75 | $9.76 | $0.70 | 300 |
| 2022-02-10 | $9.90 | $9.90 | $9.58 | $9.58 | $0.69 | 2,290 |
| 2022-02-09 | $9.67 | $9.67 | $9.67 | $9.67 | $0.70 | 100 |
| 2022-02-08 | $9.17 | $9.47 | $9.17 | $9.47 | $0.68 | 7,100 |
| 2022-02-07 | $9.00 | $9.00 | $9.00 | $9.00 | $0.65 | 45 |
| 2022-02-04 | $9.00 | $9.00 | $9.00 | $9.00 | $0.65 | 320 |
| 2022-02-03 | $9.13 | $9.13 | $9.13 | $9.13 | $0.66 | 100 |
| 2022-02-02 | $9.40 | $9.40 | $9.23 | $9.23 | $0.66 | 215 |
| 2022-02-01 | $9.17 | $9.37 | $9.15 | $9.37 | $0.67 | 15,145 |
| 2022-01-31 | $9.25 | $9.25 | $9.25 | $9.25 | $0.67 | 250 |
| 2022-01-28 | $8.88 | $8.88 | $8.88 | $8.88 | $0.64 | 10,834 |
| 2022-01-27 | $8.94 | $8.94 | $8.94 | $8.94 | $0.64 | 2,400 |
| 2022-01-26 | $8.89 | $8.89 | $8.89 | $8.89 | $0.64 | 50 |
| 2022-01-25 | $8.90 | $8.90 | $8.89 | $8.89 | $0.64 | 310 |
| 2022-01-24 | $8.87 | $8.87 | $8.82 | $8.82 | $0.63 | 435 |
| 2022-01-21 | $9.30 | $9.30 | $9.01 | $9.05 | $0.65 | 410 |
| 2022-01-20 | $9.45 | $9.48 | $9.45 | $9.48 | $0.68 | 225 |
| 2022-01-19 | $9.11 | $9.11 | $9.11 | $9.11 | $0.65 | 53 |
| 2022-01-18 | $9.11 | $9.11 | $9.11 | $9.11 | $0.65 | 500 |
| 2022-01-14 | $8.98 | $9.11 | $8.98 | $9.11 | $0.65 | 500 |
| 2022-01-13 | $9.00 | $9.00 | $9.00 | $9.00 | $0.64 | 300 |
| 2022-01-12 | $9.47 | $9.47 | $9.47 | $9.47 | $0.68 | 0 |
| 2022-01-11 | $9.47 | $9.47 | $9.47 | $9.47 | $0.68 | 550 |
| 2022-01-10 | $8.77 | $9.00 | $8.77 | $9.00 | $0.64 | 200 |
| 2022-01-07 | $8.99 | $8.99 | $8.99 | $8.99 | $0.64 | 300 |
| 2022-01-06 | $8.98 | $8.98 | $8.98 | $8.98 | $0.64 | 200 |
| 2022-01-05 | $9.07 | $9.07 | $9.07 | $9.07 | $0.65 | 0 |
| 2022-01-04 | $9.07 | $9.07 | $9.07 | $9.07 | $0.65 | 1,550 |
| 2022-01-03 | $9.16 | $9.16 | $9.16 | $9.16 | $0.66 | 79 |
| 2021-12-31 | $9.16 | $9.16 | $9.16 | $9.16 | $0.66 | 703 |
| 2021-12-30 | $9.16 | $9.16 | $9.16 | $9.16 | $0.66 | 0 |
| 2021-12-29 | $9.26 | $9.26 | $9.16 | $9.16 | $0.65 | 703 |
| 2021-12-28 | $9.20 | $9.20 | $9.20 | $9.20 | $0.66 | 10 |
| 2021-12-27 | $9.20 | $9.20 | $9.20 | $9.20 | $0.66 | 0 |
| 2021-12-23 | $9.20 | $9.20 | $9.20 | $9.20 | $0.66 | 17 |
| 2021-12-22 | $9.20 | $9.20 | $9.20 | $9.20 | $0.66 | 14 |
| 2021-12-21 | $9.20 | $9.20 | $9.20 | $9.20 | $0.66 | 0 |
| 2021-12-20 | $9.20 | $9.20 | $9.20 | $9.20 | $0.66 | 0 |
| 2021-12-17 | $9.20 | $9.20 | $9.20 | $9.20 | $0.66 | 0 |
| 2021-12-16 | $9.20 | $9.20 | $9.20 | $9.20 | $0.66 | 97 |
| 2021-12-15 | $9.20 | $9.20 | $9.20 | $9.20 | $0.66 | 0 |
| 2021-12-14 | $9.20 | $9.20 | $9.20 | $9.20 | $0.66 | 0 |
| 2021-12-13 | $9.20 | $9.20 | $9.20 | $9.20 | $0.66 | 0 |
| 2021-12-10 | $9.20 | $9.20 | $9.20 | $9.20 | $0.66 | 1 |
| 2021-12-09 | $9.08 | $9.20 | $9.08 | $9.20 | $0.66 | 826 |
| 2021-12-08 | $9.58 | $9.58 | $9.58 | $9.58 | $0.68 | 120 |
| 2021-12-07 | $9.54 | $9.54 | $9.54 | $9.54 | $0.68 | 125 |
| 2021-12-06 | $9.60 | $9.60 | $9.60 | $9.60 | $0.68 | 104 |
| 2021-12-03 | $8.93 | $8.93 | $8.93 | $8.93 | $0.64 | 30 |
| 2021-12-02 | $8.93 | $8.93 | $8.93 | $8.93 | $0.64 | 326 |
| 2021-12-01 | $9.14 | $9.14 | $9.14 | $9.14 | $0.65 | 422 |
| 2021-11-30 | $9.10 | $9.10 | $9.03 | $9.03 | $0.64 | 3,145 |
| 2021-11-29 | $9.30 | $9.30 | $9.30 | $9.30 | $0.66 | 22 |
| 2021-11-26 | $9.30 | $9.30 | $9.30 | $9.30 | $0.66 | 100 |
| 2021-11-24 | $9.48 | $9.48 | $9.48 | $9.48 | $0.67 | 22 |
| 2021-11-23 | $9.50 | $9.50 | $9.48 | $9.48 | $0.67 | 550 |
| 2021-11-22 | $9.56 | $9.56 | $9.56 | $9.56 | $0.68 | 0 |
| 2021-11-19 | $9.56 | $9.56 | $9.56 | $9.56 | $0.68 | 100 |
| 2021-11-18 | $9.77 | $9.77 | $9.77 | $9.77 | $0.69 | 216 |
| 2021-11-17 | $10.05 | $10.05 | $10.05 | $10.05 | $0.71 | 0 |
| 2021-11-16 | $10.05 | $10.05 | $10.05 | $10.05 | $0.71 | 0 |
| 2021-11-15 | $10.05 | $10.05 | $10.05 | $10.05 | $0.71 | 10 |
| 2021-11-12 | $10.05 | $10.05 | $10.05 | $10.05 | $0.71 | 35 |
| 2021-11-11 | $10.05 | $10.05 | $10.05 | $10.05 | $0.71 | 1,000 |
| 2021-11-10 | $10.23 | $10.23 | $10.23 | $10.23 | $0.73 | 0 |
| 2021-11-09 | $10.23 | $10.23 | $10.23 | $10.23 | $0.73 | 48 |
| 2021-11-08 | $10.23 | $10.23 | $10.23 | $10.23 | $0.73 | 50 |
| 2021-11-05 | $10.23 | $10.23 | $10.23 | $10.23 | $0.73 | 23 |
| 2021-11-04 | $10.23 | $10.23 | $10.23 | $10.23 | $0.73 | 100 |
| 2021-11-03 | $10.23 | $10.23 | $10.23 | $10.23 | $0.73 | 0 |
| 2021-11-02 | $10.43 | $10.43 | $10.43 | $10.43 | $0.74 | 94 |
| 2021-11-01 | $10.43 | $10.43 | $10.43 | $10.43 | $0.74 | 101 |
| 2021-10-29 | $10.43 | $10.43 | $10.43 | $10.43 | $0.74 | 0 |
| 2021-10-28 | $10.43 | $10.43 | $10.43 | $10.43 | $0.74 | 101 |
| 2021-10-27 | $11.33 | $11.33 | $11.33 | $11.33 | $0.80 | 0 |
| 2021-10-26 | $11.33 | $11.33 | $11.33 | $11.33 | $0.80 | 100 |
| 2021-10-25 | $11.55 | $11.55 | $11.55 | $11.55 | $0.82 | 0 |
| 2021-10-22 | $11.55 | $11.55 | $11.55 | $11.55 | $0.82 | 109 |
| 2021-10-21 | $11.56 | $11.56 | $11.56 | $11.56 | $0.82 | 400 |
| 2021-10-20 | $11.33 | $11.33 | $11.33 | $11.33 | $0.80 | 500 |
| 2021-10-19 | $11.53 | $11.53 | $11.53 | $11.53 | $0.82 | 0 |
| 2021-10-18 | $11.52 | $11.53 | $11.52 | $11.53 | $0.82 | 1,300 |
| 2021-10-15 | $10.69 | $10.69 | $10.69 | $10.69 | $0.76 | 56 |
| 2021-10-14 | $10.69 | $10.69 | $10.69 | $10.69 | $0.76 | 0 |
| 2021-10-13 | $10.69 | $10.69 | $10.69 | $10.69 | $0.76 | 73 |
| 2021-10-12 | $10.69 | $10.69 | $10.69 | $10.69 | $0.76 | 48 |
| 2021-10-11 | $10.69 | $10.69 | $10.69 | $10.69 | $0.76 | 0 |
| 2021-10-08 | $10.69 | $10.69 | $10.69 | $10.69 | $0.76 | 3 |
| 2021-10-07 | $10.69 | $10.69 | $10.69 | $10.69 | $0.76 | 0 |
| 2021-10-06 | $10.69 | $10.69 | $10.69 | $10.69 | $0.76 | 5 |
| 2021-10-05 | $10.69 | $10.69 | $10.69 | $10.69 | $0.76 | 650 |
| 2021-10-04 | $10.26 | $10.26 | $10.26 | $10.26 | $0.73 | 0 |
| 2021-10-01 | $10.26 | $10.26 | $10.26 | $10.26 | $0.73 | 5 |
| 2021-09-30 | $10.32 | $10.32 | $10.26 | $10.26 | $0.73 | 1,303 |
| 2021-09-29 | $10.35 | $10.35 | $10.35 | $10.35 | $0.73 | 1,000 |
| 2021-09-28 | $10.43 | $10.43 | $10.43 | $10.43 | $0.74 | 656 |
| 2021-09-27 | $10.43 | $10.43 | $10.43 | $10.43 | $0.74 | 0 |
| 2021-09-24 | $10.43 | $10.43 | $10.43 | $10.43 | $0.74 | 700 |
| 2021-09-23 | $10.11 | $10.11 | $10.11 | $10.11 | $0.71 | 0 |
| 2021-09-22 | $10.11 | $10.11 | $10.11 | $10.11 | $0.71 | 0 |
| 2021-09-21 | $10.11 | $10.11 | $10.11 | $10.11 | $0.71 | 0 |
| 2021-09-20 | $10.11 | $10.11 | $10.11 | $10.11 | $0.71 | 200 |
| 2021-09-17 | $10.75 | $10.75 | $10.75 | $10.75 | $0.76 | 0 |
| 2021-09-16 | $10.75 | $10.75 | $10.75 | $10.75 | $0.76 | 150 |
| 2021-09-15 | $10.73 | $10.73 | $10.72 | $10.73 | $0.76 | 2,500 |
| 2021-09-14 | $10.76 | $10.76 | $10.76 | $10.76 | $0.76 | 19 |
| 2021-09-13 | $10.76 | $10.76 | $10.76 | $10.76 | $0.76 | 0 |
| 2021-09-10 | $10.76 | $10.76 | $10.76 | $10.76 | $0.76 | 0 |
| 2021-09-09 | $10.76 | $10.76 | $10.76 | $10.76 | $0.76 | 0 |
| 2021-09-08 | $10.76 | $10.76 | $10.76 | $10.76 | $0.76 | 0 |
| 2021-09-07 | $10.76 | $10.76 | $10.76 | $10.76 | $0.76 | 500 |
| 2021-09-03 | $10.83 | $10.83 | $10.83 | $10.83 | $0.77 | 900 |
| 2021-09-02 | $10.69 | $10.71 | $10.69 | $10.71 | $0.76 | 1,000 |
| 2021-09-01 | $10.56 | $10.70 | $10.56 | $10.70 | $0.76 | 2,300 |
| 2021-08-31 | $10.43 | $10.43 | $10.43 | $10.43 | $0.74 | 1,119 |
| 2021-08-30 | $10.43 | $10.43 | $10.43 | $10.43 | $0.74 | 104 |
| 2021-08-27 | $10.47 | $10.47 | $10.47 | $10.47 | $0.74 | 275 |
| 2021-08-26 | $10.15 | $10.15 | $10.15 | $10.15 | $0.72 | 50 |
| 2021-08-25 | $10.15 | $10.15 | $10.15 | $10.15 | $0.72 | 15 |
| 2021-08-24 | $10.15 | $10.15 | $10.15 | $10.15 | $0.72 | 0 |
| 2021-08-23 | $10.15 | $10.15 | $10.15 | $10.15 | $0.72 | 0 |
| 2021-08-20 | $10.15 | $10.15 | $10.15 | $10.15 | $0.72 | 0 |
| 2021-08-19 | $10.21 | $10.21 | $10.15 | $10.15 | $0.72 | 1,000 |
| 2021-08-18 | $10.18 | $10.18 | $10.18 | $10.18 | $0.72 | 0 |
| 2021-08-17 | $10.18 | $10.18 | $10.18 | $10.18 | $0.72 | 0 |
| 2021-08-16 | $10.18 | $10.18 | $10.18 | $10.18 | $0.72 | 0 |
| 2021-08-13 | $10.18 | $10.18 | $10.18 | $10.18 | $0.72 | 230 |
| 2021-08-12 | $10.76 | $10.76 | $10.76 | $10.76 | $0.76 | 38 |
| 2021-08-11 | $10.76 | $10.76 | $10.76 | $10.76 | $0.76 | 0 |
| 2021-08-10 | $10.76 | $10.76 | $10.76 | $10.76 | $0.76 | 500 |
| 2021-08-09 | $10.82 | $10.82 | $10.82 | $10.82 | $0.76 | 0 |
| 2021-08-06 | $10.82 | $10.82 | $10.82 | $10.82 | $0.76 | 500 |
| 2021-08-05 | $10.84 | $10.84 | $10.84 | $10.84 | $0.76 | 0 |
| 2021-08-04 | $10.84 | $10.84 | $10.84 | $10.84 | $0.76 | 0 |
| 2021-08-03 | $10.68 | $10.84 | $10.68 | $10.84 | $0.76 | 3,000 |
| 2021-08-02 | $10.72 | $10.72 | $10.72 | $10.72 | $0.76 | 0 |
| 2021-07-30 | $10.69 | $10.72 | $10.69 | $10.72 | $0.76 | 2,200 |
| 2021-07-29 | $10.24 | $10.24 | $10.24 | $10.24 | $0.72 | 0 |
| 2021-07-28 | $10.24 | $10.24 | $10.24 | $10.24 | $0.72 | 16 |
| 2021-07-27 | $10.24 | $10.24 | $10.24 | $10.24 | $0.72 | 25 |
| 2021-07-26 | $10.24 | $10.24 | $10.24 | $10.24 | $0.72 | 300 |
| 2021-07-23 | $10.10 | $10.10 | $10.10 | $10.10 | $0.71 | 301 |
| 2021-07-22 | $10.28 | $10.28 | $10.28 | $10.28 | $0.72 | 330 |
| 2021-07-21 | $10.14 | $10.14 | $10.10 | $10.10 | $0.71 | 520 |
| 2021-07-20 | $9.57 | $9.57 | $9.57 | $9.57 | $0.67 | 0 |
| 2021-07-19 | $9.57 | $9.57 | $9.57 | $9.57 | $0.67 | 128 |
| 2021-07-16 | $10.27 | $10.27 | $10.27 | $10.27 | $0.72 | 9,213 |
| 2021-07-15 | $10.27 | $10.27 | $10.27 | $10.27 | $0.72 | 0 |
| 2021-07-14 | $10.27 | $10.27 | $10.27 | $10.27 | $0.72 | 0 |
| 2021-07-13 | $10.26 | $10.27 | $10.26 | $10.27 | $0.72 | 300 |
| 2021-07-12 | $10.45 | $10.45 | $10.45 | $10.45 | $0.73 | 9,370 |
| 2021-07-09 | $10.45 | $10.45 | $10.45 | $10.45 | $0.73 | 15 |
| 2021-07-08 | $10.45 | $10.45 | $10.45 | $10.45 | $0.73 | 0 |
| 2021-07-07 | $10.45 | $10.45 | $10.45 | $10.45 | $0.73 | 10 |
| 2021-07-06 | $10.80 | $10.80 | $10.45 | $10.45 | $0.73 | 314 |
| 2021-07-02 | $11.14 | $11.14 | $10.95 | $10.95 | $0.77 | 700 |
| 2021-07-01 | $10.24 | $10.24 | $10.24 | $10.24 | $0.72 | 0 |
| 2021-06-30 | $10.24 | $10.24 | $10.24 | $10.24 | $0.72 | 100 |
| 2021-06-29 | $10.09 | $10.09 | $10.09 | $10.09 | $0.71 | 63 |
| 2021-06-28 | $10.09 | $10.09 | $10.09 | $10.09 | $0.71 | 50 |
| 2021-06-25 | $10.10 | $10.10 | $10.09 | $10.09 | $0.71 | 300 |
| 2021-06-24 | $10.08 | $10.08 | $10.08 | $10.08 | $0.71 | 0 |
| 2021-06-23 | $10.08 | $10.08 | $10.08 | $10.08 | $0.71 | 0 |
| 2021-06-22 | $10.08 | $10.08 | $10.08 | $10.08 | $0.71 | 265 |
| 2021-06-21 | $10.97 | $10.97 | $10.97 | $10.97 | $0.77 | 0 |
| 2021-06-18 | $10.97 | $10.97 | $10.97 | $10.97 | $0.77 | 0 |
| 2021-06-17 | $10.97 | $10.97 | $10.97 | $10.97 | $0.77 | 8 |
| 2021-06-16 | $10.97 | $10.97 | $10.97 | $10.97 | $0.77 | 4 |
| 2021-06-15 | $10.97 | $10.97 | $10.97 | $10.97 | $0.77 | 11 |
| 2021-06-14 | $10.97 | $10.97 | $10.97 | $10.97 | $0.77 | 41 |
| 2021-06-11 | $10.96 | $10.97 | $10.96 | $10.97 | $0.77 | 1,200 |
| 2021-06-10 | $10.71 | $10.71 | $10.71 | $10.71 | $0.75 | 1,002 |
| 2021-06-09 | $10.70 | $10.71 | $10.70 | $10.71 | $0.75 | 300 |
| 2021-06-08 | $11.23 | $11.23 | $11.23 | $11.23 | $0.79 | 0 |
| 2021-06-07 | $11.23 | $11.23 | $11.23 | $11.23 | $0.79 | 0 |
| 2021-06-04 | $11.23 | $11.23 | $11.23 | $11.23 | $0.79 | 0 |
| 2021-06-03 | $11.23 | $11.23 | $11.23 | $11.23 | $0.79 | 58 |
| 2021-06-02 | $11.23 | $11.23 | $11.23 | $11.23 | $0.79 | 0 |
| 2021-06-01 | $11.19 | $11.23 | $11.19 | $11.23 | $0.79 | 1,510 |
| 2021-05-28 | $10.87 | $10.87 | $10.87 | $10.87 | $0.76 | 25 |
| 2021-05-27 | $10.87 | $10.87 | $10.87 | $10.87 | $0.76 | 3,932 |
| 2021-05-26 | $10.87 | $10.87 | $10.87 | $10.87 | $0.76 | 500 |
| 2021-05-25 | $10.92 | $10.93 | $10.89 | $10.89 | $0.76 | 1,739 |
| 2021-05-24 | $10.99 | $10.99 | $10.99 | $10.99 | $0.77 | 0 |
| 2021-05-21 | $10.76 | $10.99 | $10.76 | $10.99 | $0.77 | 717 |
| 2021-05-20 | $10.69 | $10.69 | $10.69 | $10.69 | $0.75 | 505 |
| 2021-05-19 | $10.59 | $10.65 | $10.59 | $10.65 | $0.74 | 4,300 |
| 2021-05-18 | $10.74 | $10.74 | $10.73 | $10.73 | $0.75 | 6,050 |
| 2021-05-17 | $10.82 | $10.82 | $10.82 | $10.82 | $0.76 | 2 |
| 2021-05-14 | $10.82 | $10.82 | $10.82 | $10.82 | $0.76 | 1,545 |
| 2021-05-13 | $10.82 | $10.82 | $10.82 | $10.82 | $0.76 | 0 |
| 2021-05-12 | $10.82 | $10.82 | $10.82 | $10.82 | $0.76 | 0 |
| 2021-05-11 | $10.81 | $10.82 | $10.81 | $10.82 | $0.76 | 540 |
| 2021-05-10 | $11.12 | $11.16 | $11.01 | $11.02 | $0.77 | 3,024 |
| 2021-05-07 | $11.07 | $11.07 | $11.07 | $11.07 | $0.77 | 210 |
| 2021-05-06 | $10.95 | $10.95 | $10.95 | $10.95 | $0.76 | 1 |
| 2021-05-05 | $10.95 | $10.95 | $10.95 | $10.95 | $0.76 | 2 |
| 2021-05-04 | $10.95 | $10.95 | $10.95 | $10.95 | $0.76 | 40 |
| 2021-05-03 | $10.97 | $10.97 | $10.95 | $10.95 | $0.76 | 2,522 |
| 2021-04-30 | $10.99 | $10.99 | $10.99 | $10.99 | $0.77 | 100 |
| 2021-04-29 | $10.98 | $10.99 | $10.98 | $10.98 | $0.77 | 1,500 |
| 2021-04-28 | $10.89 | $10.92 | $10.89 | $10.90 | $0.76 | 853 |
| 2021-04-27 | $10.84 | $10.84 | $10.84 | $10.84 | $0.75 | 40 |
| 2021-04-26 | $11.29 | $11.29 | $10.62 | $10.84 | $0.75 | 3,278 |
| 2021-04-23 | $10.66 | $10.66 | $10.66 | $10.66 | $0.74 | 342 |
| 2021-04-22 | $10.63 | $10.64 | $10.48 | $10.48 | $0.73 | 1,150 |
| 2021-04-21 | $10.80 | $10.80 | $10.80 | $10.80 | $0.75 | 1 |
| 2021-04-20 | $10.80 | $10.80 | $10.80 | $10.80 | $0.75 | 146 |
| 2021-04-19 | $11.08 | $11.08 | $10.98 | $10.98 | $0.76 | 635 |
| 2021-04-16 | $9.80 | $9.80 | $9.80 | $9.80 | $0.68 | 0 |
| 2021-04-15 | $9.80 | $9.80 | $9.80 | $9.80 | $0.68 | 0 |
| 2021-04-14 | $9.80 | $9.80 | $9.80 | $9.80 | $0.68 | 2 |
| 2021-04-13 | $9.80 | $9.80 | $9.80 | $9.80 | $0.68 | 67 |
| 2021-04-12 | $9.80 | $9.80 | $9.80 | $9.80 | $0.68 | 500 |
| 2021-04-09 | $9.80 | $9.80 | $9.80 | $9.80 | $0.68 | 200 |
| 2021-04-08 | $9.80 | $9.87 | $9.80 | $9.87 | $0.69 | 1,603 |
| 2021-04-07 | $10.09 | $10.09 | $10.09 | $10.09 | $0.70 | 4 |
| 2021-04-06 | $10.09 | $10.09 | $10.09 | $10.09 | $0.70 | 0 |
| 2021-04-05 | $10.04 | $10.09 | $10.04 | $10.09 | $0.70 | 4,870 |
| 2021-04-01 | $9.59 | $9.59 | $9.59 | $9.59 | $0.67 | 0 |
| 2021-03-31 | $9.59 | $9.59 | $9.59 | $9.59 | $0.67 | 100 |
| 2021-03-30 | $9.56 | $9.60 | $9.56 | $9.60 | $0.67 | 795 |
| 2021-03-29 | $9.58 | $9.66 | $9.55 | $9.66 | $0.67 | 1,854 |
| 2021-03-26 | $9.74 | $9.74 | $9.74 | $9.74 | $0.68 | 200 |
| 2021-03-25 | $9.73 | $9.73 | $9.73 | $9.73 | $0.67 | 32 |
| 2021-03-24 | $9.73 | $9.75 | $9.73 | $9.73 | $0.67 | 3,463 |
| 2021-03-23 | $9.76 | $9.76 | $9.72 | $9.72 | $0.67 | 1,301 |
| 2021-03-22 | $9.93 | $9.93 | $9.93 | $9.93 | $0.69 | 9 |
| 2021-03-19 | $9.83 | $9.94 | $9.83 | $9.93 | $0.69 | 6,070 |
| 2021-03-18 | $10.00 | $10.00 | $9.65 | $9.65 | $0.67 | 1,275 |
| 2021-03-17 | $9.67 | $9.67 | $9.64 | $9.64 | $0.67 | 1,746 |
| 2021-03-16 | $9.74 | $9.74 | $9.74 | $9.74 | $0.68 | 1,082 |
| 2021-03-15 | $10.00 | $10.00 | $9.98 | $9.98 | $0.69 | 349 |
| 2021-03-12 | $9.26 | $9.26 | $9.26 | $9.26 | $0.64 | 30 |
| 2021-03-11 | $9.26 | $9.26 | $9.26 | $9.26 | $0.64 | 0 |
| 2021-03-10 | $9.26 | $9.26 | $9.26 | $9.26 | $0.64 | 85 |
| 2021-03-09 | $9.28 | $9.28 | $9.26 | $9.26 | $0.64 | 2,155 |
| 2021-03-08 | $9.00 | $9.00 | $9.00 | $9.00 | $0.62 | 501 |
| 2021-03-05 | $8.07 | $8.07 | $8.07 | $8.07 | $0.56 | 169 |
| 2021-03-04 | $8.07 | $8.07 | $8.07 | $8.07 | $0.56 | 50 |
| 2021-03-03 | $8.07 | $8.07 | $8.07 | $8.07 | $0.56 | 256 |
| 2021-03-02 | $8.16 | $8.16 | $8.11 | $8.11 | $0.56 | 1,016 |
| 2021-03-01 | $7.88 | $7.88 | $7.88 | $7.88 | $0.55 | 0 |
| 2021-02-26 | $7.88 | $7.88 | $7.88 | $7.88 | $0.55 | 110 |
| 2021-02-25 | $7.94 | $7.94 | $7.94 | $7.94 | $0.55 | 2,550 |
| 2021-02-24 | $7.95 | $7.95 | $7.95 | $7.95 | $0.55 | 132 |
| 2021-02-23 | $7.95 | $7.95 | $7.95 | $7.95 | $0.55 | 132 |
| 2021-02-22 | $8.06 | $8.06 | $7.95 | $7.95 | $0.55 | 230 |
| 2021-02-19 | $7.95 | $7.95 | $7.95 | $7.95 | $0.55 | 250 |
| 2021-02-18 | $8.01 | $8.01 | $7.96 | $7.98 | $0.55 | 829 |
| 2021-02-17 | $7.86 | $7.86 | $7.86 | $7.86 | $0.54 | 75 |
| 2021-02-16 | $7.86 | $7.86 | $7.86 | $7.86 | $0.54 | 75 |
| 2021-02-12 | $7.86 | $7.86 | $7.86 | $7.86 | $0.54 | 157 |
| 2021-02-11 | $7.94 | $7.94 | $7.94 | $7.94 | $0.55 | 245 |
| 2021-02-10 | $8.56 | $8.56 | $8.56 | $8.56 | $0.59 | 0 |
| 2021-02-09 | $8.56 | $8.56 | $8.56 | $8.56 | $0.59 | 0 |
| 2021-02-08 | $8.56 | $8.56 | $8.56 | $8.56 | $0.59 | 15 |
| 2021-02-05 | $8.56 | $8.56 | $8.56 | $8.56 | $0.59 | 1,206 |
| 2021-02-04 | $8.48 | $8.48 | $8.48 | $8.48 | $0.59 | 160 |
| 2021-02-03 | $8.48 | $8.48 | $8.48 | $8.48 | $0.59 | 275 |
| 2021-02-02 | $8.45 | $8.45 | $8.45 | $8.45 | $0.58 | 140 |
| 2021-02-01 | $8.13 | $8.15 | $8.13 | $8.13 | $0.56 | 500 |
| 2021-01-29 | $8.51 | $8.51 | $8.51 | $8.51 | $0.59 | 20 |
| 2021-01-28 | $8.52 | $8.52 | $8.49 | $8.51 | $0.59 | 4,201 |
| 2021-01-27 | $8.65 | $8.65 | $8.65 | $8.65 | $0.60 | 10 |
| 2021-01-26 | $8.63 | $8.65 | $8.63 | $8.65 | $0.60 | 3,100 |
| 2021-01-25 | $8.74 | $8.74 | $8.74 | $8.74 | $0.60 | 5 |
| 2021-01-22 | $8.74 | $8.74 | $8.74 | $8.74 | $0.60 | 6 |
| 2021-01-21 | $8.74 | $8.74 | $8.74 | $8.74 | $0.60 | 0 |
| 2021-01-20 | $8.74 | $8.74 | $8.74 | $8.74 | $0.60 | 517 |
| 2021-01-19 | $8.83 | $8.83 | $8.83 | $8.83 | $0.61 | 0 |
| 2021-01-15 | $8.83 | $8.83 | $8.83 | $8.83 | $0.61 | 2,110 |
| 2021-01-14 | $8.91 | $8.91 | $8.91 | $8.91 | $0.61 | 0 |
| 2021-01-13 | $8.91 | $8.91 | $8.91 | $8.91 | $0.61 | 0 |
| 2021-01-12 | $8.91 | $8.91 | $8.91 | $8.91 | $0.61 | 0 |
| 2021-01-11 | $9.03 | $9.03 | $8.91 | $8.91 | $0.61 | 725 |
| 2021-01-08 | $8.99 | $8.99 | $8.99 | $8.99 | $0.62 | 500 |
| 2021-01-07 | $8.57 | $8.57 | $8.57 | $8.57 | $0.59 | 100 |
| 2021-01-06 | $8.39 | $8.39 | $8.39 | $8.39 | $0.58 | 0 |
| 2021-01-05 | $8.39 | $8.39 | $8.39 | $8.39 | $0.58 | 0 |
| 2021-01-04 | $8.56 | $8.63 | $8.32 | $8.39 | $0.58 | 2,860 |
| 2020-12-31 | $8.61 | $8.61 | $8.59 | $8.59 | $0.59 | 844 |
| 2020-12-30 | $8.56 | $8.61 | $8.56 | $8.61 | $0.59 | 750 |
| 2020-12-29 | $8.69 | $8.69 | $8.69 | $8.69 | $0.60 | 5 |
| 2020-12-28 | $8.69 | $8.69 | $8.69 | $8.69 | $0.60 | 0 |
| 2020-12-24 | $8.69 | $8.69 | $8.69 | $8.69 | $0.60 | 0 |
| 2020-12-23 | $8.69 | $8.69 | $8.69 | $8.69 | $0.60 | 10 |
| 2020-12-22 | $8.69 | $8.69 | $8.69 | $8.69 | $0.60 | 200 |
| 2020-12-21 | $8.85 | $8.85 | $8.85 | $8.85 | $0.61 | 3 |
| 2020-12-18 | $8.85 | $8.85 | $8.85 | $8.85 | $0.61 | 310 |
| 2020-12-17 | $9.28 | $9.28 | $9.28 | $9.28 | $0.64 | 0 |
| 2020-12-16 | $9.28 | $9.28 | $9.28 | $9.28 | $0.64 | 0 |
| 2020-12-15 | $9.23 | $9.29 | $9.23 | $9.28 | $0.64 | 1,260 |
| 2020-12-14 | $9.05 | $9.07 | $9.05 | $9.07 | $0.62 | 2,510 |
| 2020-12-11 | $8.99 | $8.99 | $8.98 | $8.99 | $0.62 | 2,000 |
| 2020-12-10 | $8.92 | $8.98 | $8.82 | $8.98 | $0.62 | 2,200 |
| 2020-12-09 | $8.72 | $8.72 | $8.72 | $8.72 | $0.60 | 0 |
| 2020-12-08 | $8.72 | $8.72 | $8.72 | $8.72 | $0.60 | 10 |
| 2020-12-07 | $8.71 | $8.72 | $8.71 | $8.72 | $0.60 | 1,703 |
| 2020-12-04 | $8.08 | $8.08 | $8.08 | $8.08 | $0.55 | 10 |
| 2020-12-03 | $8.08 | $8.08 | $8.08 | $8.08 | $0.55 | 800 |
| 2020-12-02 | $8.19 | $8.19 | $8.19 | $8.19 | $0.56 | 0 |
| 2020-12-01 | $8.04 | $8.19 | $8.04 | $8.19 | $0.56 | 11,400 |
| 2020-11-30 | $7.63 | $7.63 | $7.63 | $7.63 | $0.52 | 14,119 |
| 2020-11-27 | $7.63 | $7.63 | $7.63 | $7.63 | $0.52 | 10 |
| 2020-11-25 | $7.63 | $7.63 | $7.63 | $7.63 | $0.52 | 0 |
| 2020-11-24 | $7.60 | $7.60 | $7.60 | $7.60 | $0.52 | 700 |
| 2020-11-23 | $7.50 | $7.60 | $7.50 | $7.60 | $0.52 | 700 |
| 2020-11-20 | $7.26 | $7.26 | $7.25 | $7.25 | $0.50 | 1,463 |
| 2020-11-19 | $7.10 | $7.10 | $7.10 | $7.10 | $0.49 | 0 |
| 2020-11-18 | $7.10 | $7.10 | $7.10 | $7.10 | $0.49 | 5 |
| 2020-11-17 | $7.10 | $7.10 | $7.10 | $7.10 | $0.49 | 0 |
| 2020-11-16 | $7.10 | $7.10 | $7.10 | $7.10 | $0.49 | 0 |
| 2020-11-13 | $7.10 | $7.10 | $7.10 | $7.10 | $0.49 | 0 |
| 2020-11-12 | $7.11 | $7.11 | $7.10 | $7.10 | $0.49 | 600 |
| 2020-11-11 | $7.23 | $7.23 | $7.23 | $7.23 | $0.49 | 0 |
| 2020-11-10 | $7.19 | $7.23 | $7.19 | $7.23 | $0.49 | 6,400 |
| 2020-11-09 | $6.67 | $6.67 | $6.67 | $6.67 | $0.46 | 0 |
| 2020-11-06 | $6.67 | $6.67 | $6.67 | $6.67 | $0.46 | 0 |
| 2020-11-05 | $6.67 | $6.67 | $6.67 | $6.67 | $0.46 | 25 |
| 2020-11-04 | $6.67 | $6.67 | $6.67 | $6.67 | $0.46 | 0 |
| 2020-11-03 | $6.67 | $6.67 | $6.67 | $6.67 | $0.46 | 1 |
| 2020-11-02 | $6.67 | $6.67 | $6.67 | $6.67 | $0.46 | 0 |
| 2020-10-30 | $6.67 | $6.67 | $6.67 | $6.67 | $0.46 | 225 |
| 2020-10-29 | $7.32 | $7.32 | $7.32 | $7.32 | $0.50 | 0 |
| 2020-10-28 | $7.32 | $7.32 | $7.32 | $7.32 | $0.50 | 0 |
| 2020-10-27 | $7.32 | $7.32 | $7.32 | $7.32 | $0.50 | 2,000 |
| 2020-10-26 | $7.51 | $7.51 | $7.51 | $7.51 | $0.51 | 10 |
| 2020-10-23 | $7.51 | $7.51 | $7.51 | $7.51 | $0.51 | 0 |
| 2020-10-22 | $7.51 | $7.51 | $7.51 | $7.51 | $0.51 | 510 |
| 2020-10-21 | $7.09 | $7.09 | $7.09 | $7.09 | $0.48 | 0 |
| 2020-10-20 | $7.09 | $7.09 | $7.09 | $7.09 | $0.48 | 0 |
| 2020-10-19 | $7.09 | $7.09 | $7.09 | $7.09 | $0.48 | 3 |
| 2020-10-16 | $7.09 | $7.09 | $7.09 | $7.09 | $0.48 | 50 |
| 2020-10-15 | $7.09 | $7.09 | $7.09 | $7.09 | $0.48 | 750 |
| 2020-10-14 | $6.97 | $6.97 | $6.97 | $6.97 | $0.48 | 4 |
| 2020-10-13 | $6.97 | $6.97 | $6.97 | $6.97 | $0.48 | 15 |
| 2020-10-12 | $6.97 | $6.97 | $6.97 | $6.97 | $0.48 | 0 |
| 2020-10-09 | $6.97 | $6.97 | $6.97 | $6.97 | $0.48 | 49 |
| 2020-10-08 | $6.97 | $6.97 | $6.97 | $6.97 | $0.48 | 0 |
| 2020-10-07 | $6.97 | $6.97 | $6.97 | $6.97 | $0.48 | 0 |
| 2020-10-06 | $6.97 | $6.97 | $6.97 | $6.97 | $0.48 | 300 |
| 2020-10-05 | $6.79 | $6.79 | $6.79 | $6.79 | $0.46 | 0 |
| 2020-10-02 | $6.79 | $6.79 | $6.79 | $6.79 | $0.46 | 5 |
| 2020-10-01 | $6.79 | $6.79 | $6.79 | $6.79 | $0.46 | 6 |
| 2020-09-30 | $6.79 | $6.79 | $6.79 | $6.79 | $0.46 | 0 |
| 2020-09-29 | $6.79 | $6.79 | $6.79 | $6.79 | $0.46 | 200 |
| 2020-09-28 | $7.02 | $7.02 | $7.02 | $7.02 | $0.48 | 0 |
| 2020-09-25 | $7.02 | $7.02 | $7.02 | $7.02 | $0.48 | 89 |
| 2020-09-24 | $7.02 | $7.02 | $7.02 | $7.02 | $0.48 | 204 |
| 2020-09-23 | $7.24 | $7.24 | $7.24 | $7.24 | $0.49 | 0 |
| 2020-09-22 | $7.24 | $7.24 | $7.24 | $7.24 | $0.49 | 13,991 |
| 2020-09-21 | $7.24 | $7.24 | $7.24 | $7.24 | $0.49 | 2 |
| 2020-09-18 | $7.24 | $7.24 | $7.24 | $7.24 | $0.49 | 5 |
| 2020-09-17 | $7.24 | $7.24 | $7.24 | $7.24 | $0.49 | 0 |
| 2020-09-16 | $7.24 | $7.24 | $7.24 | $7.24 | $0.49 | 410 |
| 2020-09-15 | $7.33 | $7.33 | $7.33 | $7.33 | $0.50 | 0 |
| 2020-09-14 | $7.29 | $7.33 | $7.29 | $7.33 | $0.50 | 1,205 |
| 2020-09-11 | $7.50 | $7.50 | $7.50 | $7.50 | $0.51 | 5 |
| 2020-09-10 | $7.50 | $7.50 | $7.50 | $7.50 | $0.51 | 0 |
| 2020-09-09 | $7.50 | $7.50 | $7.50 | $7.50 | $0.51 | 0 |
| 2020-09-08 | $7.50 | $7.50 | $7.50 | $7.50 | $0.51 | 11 |
| 2020-09-04 | $7.50 | $7.50 | $7.50 | $7.50 | $0.51 | 0 |
| 2020-09-03 | $7.50 | $7.50 | $7.50 | $7.50 | $0.51 | 0 |
| 2020-09-02 | $7.50 | $7.50 | $7.50 | $7.50 | $0.51 | 0 |
| 2020-09-01 | $7.50 | $7.50 | $7.50 | $7.50 | $0.51 | 40 |
| 2020-08-31 | $7.50 | $7.50 | $7.50 | $7.50 | $0.51 | 15 |
| 2020-08-28 | $7.52 | $7.52 | $7.50 | $7.50 | $0.51 | 860 |
| 2020-08-27 | $7.48 | $7.48 | $7.48 | $7.48 | $0.51 | 15 |
| 2020-08-26 | $7.48 | $7.48 | $7.48 | $7.48 | $0.51 | 0 |
| 2020-08-25 | $7.48 | $7.48 | $7.48 | $7.48 | $0.51 | 263 |
| 2020-08-24 | $7.61 | $7.61 | $7.61 | $7.61 | $0.51 | 400 |
| 2020-08-21 | $7.25 | $7.25 | $7.25 | $7.25 | $0.49 | 0 |
| 2020-08-20 | $7.25 | $7.25 | $7.25 | $7.25 | $0.49 | 0 |
| 2020-08-19 | $7.25 | $7.25 | $7.25 | $7.25 | $0.49 | 0 |
| 2020-08-18 | $7.25 | $7.25 | $7.25 | $7.25 | $0.49 | 0 |
| 2020-08-17 | $7.25 | $7.25 | $7.25 | $7.25 | $0.49 | 0 |
| 2020-08-14 | $7.25 | $7.25 | $7.25 | $7.25 | $0.49 | 5 |
| 2020-08-13 | $7.25 | $7.25 | $7.25 | $7.25 | $0.49 | 9 |
| 2020-08-12 | $7.25 | $7.25 | $7.25 | $7.25 | $0.49 | 45 |
| 2020-08-11 | $7.22 | $7.25 | $7.22 | $7.25 | $0.49 | 785 |
| 2020-08-10 | $7.15 | $7.15 | $7.15 | $7.15 | $0.48 | 15 |
| 2020-08-07 | $7.15 | $7.15 | $7.15 | $7.15 | $0.48 | 321 |
| 2020-08-06 | $7.15 | $7.15 | $7.15 | $7.15 | $0.48 | 2 |
| 2020-08-05 | $7.15 | $7.15 | $7.15 | $7.15 | $0.48 | 3 |
| 2020-08-04 | $7.15 | $7.15 | $7.15 | $7.15 | $0.48 | 60 |
| 2020-08-03 | $7.15 | $7.15 | $7.15 | $7.15 | $0.48 | 0 |
| 2020-07-31 | $7.15 | $7.15 | $7.15 | $7.15 | $0.48 | 170 |
| 2020-07-30 | $6.84 | $6.89 | $6.84 | $6.89 | $0.47 | 5,000 |
| 2020-07-29 | $6.99 | $6.99 | $6.99 | $6.99 | $0.47 | 0 |
| 2020-07-28 | $6.99 | $6.99 | $6.99 | $6.99 | $0.47 | 1 |
| 2020-07-27 | $6.85 | $6.99 | $6.81 | $6.99 | $0.47 | 5,445 |
| 2020-07-24 | $6.82 | $6.82 | $6.82 | $6.82 | $0.46 | 600 |
| 2020-07-23 | $6.08 | $6.08 | $6.08 | $6.08 | $0.41 | 1,251 |
| 2020-07-22 | $6.08 | $6.08 | $6.08 | $6.08 | $0.41 | 0 |
| 2020-07-21 | $6.17 | $6.17 | $6.08 | $6.08 | $0.41 | 1,251 |
| 2020-07-20 | $5.76 | $5.76 | $5.76 | $5.76 | $0.39 | 3 |
| 2020-07-17 | $5.76 | $5.76 | $5.76 | $5.76 | $0.39 | 0 |
| 2020-07-16 | $5.76 | $5.76 | $5.76 | $5.76 | $0.39 | 59 |
| 2020-07-15 | $5.76 | $5.76 | $5.76 | $5.76 | $0.39 | 60 |
| 2020-07-14 | $5.76 | $5.76 | $5.76 | $5.76 | $0.39 | 100 |
| 2020-07-13 | $5.73 | $5.73 | $5.73 | $5.73 | $0.39 | 4 |
| 2020-07-10 | $5.73 | $5.73 | $5.73 | $5.73 | $0.39 | 898 |
| 2020-07-09 | $5.78 | $5.78 | $5.78 | $5.78 | $0.39 | 125 |
| 2020-07-08 | $5.78 | $5.78 | $5.78 | $5.78 | $0.39 | 300 |
| 2020-07-07 | $5.81 | $5.86 | $5.81 | $5.86 | $0.39 | 455 |
| 2020-07-06 | $5.80 | $5.80 | $5.80 | $5.80 | $0.39 | 1,000 |
| 2020-07-02 | $5.50 | $5.50 | $5.50 | $5.50 | $0.37 | 150 |
| 2020-07-01 | $5.24 | $5.24 | $5.24 | $5.24 | $0.35 | 0 |
| 2020-06-30 | $5.24 | $5.24 | $5.24 | $5.24 | $0.35 | 670 |
| 2020-06-29 | $4.95 | $4.95 | $4.95 | $4.95 | $0.33 | 0 |
| 2020-06-26 | $5.04 | $5.04 | $4.95 | $4.95 | $0.33 | 664 |
| 2020-06-25 | $5.31 | $5.31 | $5.31 | $5.31 | $0.36 | 0 |
| 2020-06-24 | $5.31 | $5.31 | $5.31 | $5.31 | $0.36 | 0 |
| 2020-06-23 | $5.41 | $5.41 | $5.31 | $5.31 | $0.36 | 1,200 |
| 2020-06-22 | $5.46 | $5.46 | $5.46 | $5.46 | $0.37 | 7 |
| 2020-06-19 | $5.46 | $5.46 | $5.46 | $5.46 | $0.37 | 105 |
| 2020-06-18 | $5.77 | $5.77 | $5.77 | $5.77 | $0.39 | 0 |
| 2020-06-17 | $5.77 | $5.77 | $5.77 | $5.77 | $0.39 | 202 |
| 2020-06-16 | $5.67 | $5.67 | $5.64 | $5.64 | $0.38 | 466 |
| 2020-06-15 | $3.84 | $3.84 | $3.84 | $3.84 | $0.26 | 52 |
| 2020-06-12 | $3.84 | $3.84 | $3.84 | $3.84 | $0.26 | 0 |
| 2020-06-11 | $3.84 | $3.84 | $3.84 | $3.84 | $0.26 | 0 |
| 2020-06-10 | $3.84 | $3.84 | $3.84 | $3.84 | $0.26 | 0 |
| 2020-06-09 | $3.84 | $3.84 | $3.84 | $3.84 | $0.26 | 0 |
| 2020-06-08 | $3.84 | $3.84 | $3.84 | $3.84 | $0.26 | 5,000 |
| 2020-06-05 | $3.84 | $3.84 | $3.84 | $3.84 | $0.26 | 0 |
| 2020-06-04 | $3.84 | $3.84 | $3.84 | $3.84 | $0.26 | 0 |
| 2020-06-03 | $3.84 | $3.84 | $3.84 | $3.84 | $0.26 | 0 |
| 2020-06-02 | $3.84 | $3.84 | $3.84 | $3.84 | $0.26 | 3 |
| 2020-06-01 | $3.84 | $3.84 | $3.84 | $3.84 | $0.26 | 0 |
| 2020-05-29 | $3.81 | $3.84 | $3.81 | $3.84 | $0.26 | 9,000 |
| 2020-05-28 | $3.84 | $3.84 | $3.84 | $3.84 | $0.26 | 0 |
| 2020-05-27 | $3.84 | $3.84 | $3.84 | $3.84 | $0.26 | 2 |
| 2020-05-26 | $3.81 | $3.84 | $3.81 | $3.84 | $0.26 | 540 |
| 2020-05-22 | $3.79 | $3.79 | $3.76 | $3.76 | $0.25 | 9,000 |
| 2020-05-21 | $4.00 | $4.00 | $3.98 | $3.98 | $0.27 | 4,000 |
| 2020-05-20 | $3.87 | $3.87 | $3.87 | $3.87 | $0.26 | 0 |
| 2020-05-19 | $3.87 | $3.87 | $3.87 | $3.87 | $0.26 | 6,000 |
| 2020-05-18 | $3.97 | $3.97 | $3.97 | $3.97 | $0.27 | 0 |
| 2020-05-15 | $3.97 | $3.97 | $3.97 | $3.97 | $0.27 | 80 |
| 2020-05-14 | $3.97 | $3.97 | $3.97 | $3.97 | $0.27 | 0 |
| 2020-05-13 | $3.97 | $3.97 | $3.97 | $3.97 | $0.27 | 1 |
| 2020-05-12 | $3.97 | $3.97 | $3.97 | $3.97 | $0.27 | 100 |
| 2020-05-11 | $3.91 | $3.91 | $3.91 | $3.91 | $0.26 | 0 |
| 2020-05-08 | $3.91 | $3.91 | $3.91 | $3.91 | $0.26 | 75 |
| 2020-05-07 | $3.91 | $3.91 | $3.91 | $3.91 | $0.26 | 75 |
| 2020-05-06 | $3.91 | $3.91 | $3.91 | $3.91 | $0.26 | 380 |
| 2020-05-05 | $3.89 | $3.89 | $3.89 | $3.89 | $0.26 | 0 |
| 2020-05-04 | $3.89 | $3.89 | $3.89 | $3.89 | $0.26 | 200 |
| 2020-05-01 | $3.72 | $3.72 | $3.72 | $3.72 | $0.25 | 501 |
| 2020-04-30 | $3.72 | $3.72 | $3.72 | $3.72 | $0.25 | 2 |
| 2020-04-29 | $3.72 | $3.72 | $3.72 | $3.72 | $0.25 | 0 |
| 2020-04-28 | $3.72 | $3.72 | $3.72 | $3.72 | $0.25 | 0 |
| 2020-04-27 | $3.72 | $3.72 | $3.72 | $3.72 | $0.25 | 0 |
| 2020-04-24 | $3.72 | $3.72 | $3.72 | $3.72 | $0.25 | 0 |
| 2020-04-23 | $3.72 | $3.72 | $3.72 | $3.72 | $0.25 | 502 |
| 2020-04-22 | $3.07 | $3.07 | $3.07 | $3.07 | $0.21 | 0 |
| 2020-04-21 | $3.07 | $3.07 | $3.07 | $3.07 | $0.21 | 0 |
| 2020-04-20 | $3.07 | $3.07 | $3.07 | $3.07 | $0.21 | 6 |
| 2020-04-17 | $3.07 | $3.07 | $3.07 | $3.07 | $0.21 | 402 |
| 2020-04-16 | $3.07 | $3.07 | $3.07 | $3.07 | $0.21 | 560 |
| 2020-04-15 | $3.80 | $3.80 | $3.80 | $3.80 | $0.26 | 2 |
| 2020-04-14 | $3.80 | $3.80 | $3.80 | $3.80 | $0.26 | 0 |
| 2020-04-13 | $3.80 | $3.80 | $3.80 | $3.80 | $0.26 | 1 |
| 2020-04-09 | $3.80 | $3.80 | $3.80 | $3.80 | $0.26 | 104 |
| 2020-04-08 | $3.17 | $3.17 | $3.17 | $3.17 | $0.21 | 0 |
| 2020-04-07 | $3.17 | $3.17 | $3.17 | $3.17 | $0.21 | 18 |
| 2020-04-06 | $3.17 | $3.17 | $3.17 | $3.17 | $0.21 | 1 |
| 2020-04-03 | $3.17 | $3.17 | $3.17 | $3.17 | $0.21 | 2 |
| 2020-04-02 | $3.17 | $3.17 | $3.17 | $3.17 | $0.21 | 203 |
| 2020-04-01 | $3.00 | $3.00 | $3.00 | $3.00 | $0.20 | 0 |
| 2020-03-31 | $3.00 | $3.00 | $3.00 | $3.00 | $0.20 | 0 |
| 2020-03-30 | $3.00 | $3.00 | $3.00 | $3.00 | $0.20 | 0 |
| 2020-03-27 | $3.00 | $3.00 | $3.00 | $3.00 | $0.20 | 10 |
| 2020-03-26 | $3.00 | $3.00 | $3.00 | $3.00 | $0.20 | 206 |
| 2020-03-25 | $4.62 | $4.62 | $4.62 | $4.62 | $0.31 | 0 |
| 2020-03-24 | $4.62 | $4.62 | $4.62 | $4.62 | $0.31 | 8 |
| 2020-03-23 | $4.62 | $4.62 | $4.62 | $4.62 | $0.31 | 6 |
| 2020-03-20 | $4.62 | $4.62 | $4.62 | $4.62 | $0.31 | 4 |
| 2020-03-19 | $4.62 | $4.62 | $4.62 | $4.62 | $0.31 | 0 |
| 2020-03-18 | $4.62 | $4.62 | $4.62 | $4.62 | $0.31 | 0 |
| 2020-03-17 | $4.62 | $4.62 | $4.62 | $4.62 | $0.31 | 2 |
| 2020-03-16 | $4.62 | $4.62 | $4.62 | $4.62 | $0.31 | 0 |
| 2020-03-13 | $4.62 | $4.62 | $4.62 | $4.62 | $0.31 | 0 |
| 2020-03-12 | $4.62 | $4.62 | $4.62 | $4.62 | $0.31 | 0 |
| 2020-03-11 | $4.62 | $4.62 | $4.62 | $4.62 | $0.31 | 25 |
| 2020-03-10 | $4.62 | $4.62 | $4.62 | $4.62 | $0.31 | 203 |
| 2020-03-09 | $6.97 | $6.97 | $6.97 | $6.97 | $0.46 | 0 |
| 2020-03-06 | $6.89 | $6.89 | $6.89 | $6.89 | $0.46 | 3 |
| 2020-03-05 | $6.97 | $6.97 | $6.97 | $6.97 | $0.46 | 0 |
| 2020-03-04 | $6.97 | $6.97 | $6.97 | $6.97 | $0.46 | 0 |
| 2020-03-03 | $6.97 | $6.97 | $6.97 | $6.97 | $0.46 | 0 |
| 2020-03-02 | $6.97 | $6.97 | $6.97 | $6.97 | $0.46 | 0 |
| 2020-02-28 | $6.89 | $6.89 | $6.89 | $6.89 | $0.46 | 1 |
| 2020-02-27 | $6.89 | $6.89 | $6.89 | $6.89 | $0.46 | 1 |
| 2020-02-26 | $6.97 | $6.97 | $6.97 | $6.97 | $0.46 | 1 |
| 2020-02-25 | $6.97 | $6.97 | $6.97 | $6.97 | $0.46 | 4 |
| 2020-02-24 | $6.97 | $6.97 | $6.97 | $6.97 | $0.46 | 51 |
| 2020-02-21 | $6.97 | $6.97 | $6.97 | $6.97 | $0.46 | 0 |
| 2020-02-20 | $6.97 | $6.97 | $6.97 | $6.97 | $0.46 | 0 |
| 2020-02-19 | $6.97 | $6.97 | $6.97 | $6.97 | $0.46 | 0 |
| 2020-02-18 | $6.97 | $6.97 | $6.97 | $6.97 | $0.46 | 2 |
| 2020-02-14 | $6.97 | $6.97 | $6.97 | $6.97 | $0.46 | 2 |
| 2020-02-13 | $6.97 | $6.97 | $6.97 | $6.97 | $0.46 | 1 |
| 2020-02-12 | $6.97 | $6.97 | $6.97 | $6.97 | $0.46 | 2 |
| 2020-02-11 | $6.97 | $6.97 | $6.97 | $6.97 | $0.46 | 1 |
| 2020-02-10 | $6.97 | $6.97 | $6.97 | $6.97 | $0.46 | 0 |
| 2020-02-07 | $6.97 | $6.97 | $6.97 | $6.97 | $0.46 | 0 |
| 2020-02-06 | $6.97 | $6.97 | $6.97 | $6.97 | $0.46 | 0 |
| 2020-02-05 | $6.93 | $6.93 | $6.93 | $6.93 | $0.46 | 12,550 |
| 2020-02-04 | $6.97 | $6.97 | $6.97 | $6.97 | $0.46 | 0 |
| 2020-02-03 | $6.97 | $6.97 | $6.97 | $6.97 | $0.46 | 0 |
| 2020-01-31 | $6.97 | $6.97 | $6.97 | $6.97 | $0.46 | 0 |
| 2020-01-29 | $6.97 | $6.97 | $6.97 | $6.97 | $0.46 | 50 |
| 2020-01-28 | $6.97 | $6.97 | $6.97 | $6.97 | $0.46 | 317 |
| 2020-01-27 | $6.90 | $6.90 | $6.90 | $6.90 | $0.46 | 100 |
| 2020-01-24 | $7.22 | $7.22 | $7.22 | $7.22 | $0.48 | 0 |
| 2020-01-23 | $7.22 | $7.22 | $7.22 | $7.22 | $0.48 | 0 |
| 2020-01-22 | $7.22 | $7.22 | $7.22 | $7.22 | $0.48 | 422 |
| 2020-01-21 | $7.30 | $7.30 | $7.30 | $7.30 | $0.48 | 0 |
| 2020-01-17 | $7.32 | $7.32 | $7.30 | $7.30 | $0.48 | 700 |
| 2020-01-16 | $7.29 | $7.29 | $7.29 | $7.29 | $0.48 | 1,101 |
| 2020-01-15 | $7.44 | $7.44 | $7.44 | $7.44 | $0.49 | 0 |
| 2020-01-14 | $7.44 | $7.44 | $7.44 | $7.44 | $0.49 | 0 |
| 2020-01-13 | $7.44 | $7.44 | $7.44 | $7.44 | $0.49 | 0 |
| 2020-01-10 | $7.44 | $7.44 | $7.44 | $7.44 | $0.49 | 0 |
| 2020-01-09 | $7.44 | $7.44 | $7.44 | $7.44 | $0.49 | 0 |
| 2020-01-08 | $7.44 | $7.44 | $7.44 | $7.44 | $0.49 | 0 |
| 2020-01-07 | $7.44 | $7.44 | $7.44 | $7.44 | $0.49 | 0 |
| 2020-01-06 | $7.45 | $7.45 | $7.44 | $7.44 | $0.49 | 1,930 |
| 2020-01-03 | $7.07 | $7.07 | $7.07 | $7.07 | $0.47 | 0 |
| 2020-01-02 | $7.07 | $7.07 | $7.07 | $7.07 | $0.47 | 0 |
| 2019-12-31 | $7.07 | $7.07 | $7.07 | $7.07 | $0.47 | 0 |
| 2019-12-30 | $7.07 | $7.07 | $7.07 | $7.07 | $0.47 | 1,100 |
| 2019-12-27 | $7.07 | $7.07 | $7.07 | $7.07 | $0.47 | 0 |
| 2019-12-26 | $7.07 | $7.07 | $7.07 | $7.07 | $0.47 | 0 |
| 2019-12-24 | $7.07 | $7.07 | $7.07 | $7.07 | $0.46 | 2,000 |
| 2019-12-23 | $6.55 | $6.55 | $6.55 | $6.55 | $0.43 | 5 |
| 2019-12-20 | $6.55 | $6.55 | $6.55 | $6.55 | $0.43 | 1,750 |
| 2019-12-19 | $6.55 | $6.55 | $6.55 | $6.55 | $0.43 | 0 |
| 2019-12-18 | $6.55 | $6.55 | $6.55 | $6.55 | $0.43 | 3 |
| 2019-12-17 | $6.55 | $6.55 | $6.55 | $6.55 | $0.43 | 0 |
| 2019-12-16 | $6.55 | $6.55 | $6.55 | $6.55 | $0.43 | 500 |
| 2019-12-13 | $6.35 | $6.35 | $6.35 | $6.35 | $0.42 | 0 |
| 2019-12-12 | $6.35 | $6.35 | $6.35 | $6.35 | $0.42 | 6,000 |
| 2019-12-11 | $6.22 | $6.22 | $6.22 | $6.22 | $0.41 | 0 |
| 2019-12-10 | $6.22 | $6.22 | $6.22 | $6.22 | $0.41 | 0 |
| 2019-12-09 | $6.22 | $6.22 | $6.22 | $6.22 | $0.41 | 0 |
| 2019-12-06 | $6.22 | $6.22 | $6.22 | $6.22 | $0.41 | 152 |
| 2019-12-05 | $6.21 | $6.21 | $6.21 | $6.21 | $0.41 | 0 |
| 2019-12-04 | $6.21 | $6.21 | $6.21 | $6.21 | $0.41 | 0 |
| 2019-12-03 | $6.21 | $6.21 | $6.21 | $6.21 | $0.41 | 0 |
| 2019-12-02 | $6.21 | $6.21 | $6.21 | $6.21 | $0.41 | 0 |
| 2019-11-29 | $6.21 | $6.21 | $6.21 | $6.21 | $0.41 | 0 |
| 2019-11-27 | $6.21 | $6.21 | $6.21 | $6.21 | $0.41 | 0 |
| 2019-11-26 | $6.21 | $6.21 | $6.21 | $6.21 | $0.41 | 2 |
| 2019-11-25 | $6.21 | $6.21 | $6.21 | $6.21 | $0.41 | 0 |
| 2019-11-22 | $6.21 | $6.21 | $6.21 | $6.21 | $0.41 | 1,400 |
| 2019-11-21 | $6.30 | $6.30 | $6.30 | $6.30 | $0.41 | 0 |
| 2019-11-20 | $6.30 | $6.30 | $6.30 | $6.30 | $0.41 | 0 |
| 2019-11-19 | $6.30 | $6.30 | $6.30 | $6.30 | $0.41 | 0 |
| 2019-11-18 | $6.30 | $6.30 | $6.30 | $6.30 | $0.41 | 0 |
| 2019-11-15 | $6.30 | $6.30 | $6.30 | $6.30 | $0.41 | 0 |
| 2019-11-14 | $6.30 | $6.30 | $6.30 | $6.30 | $0.41 | 0 |
| 2019-11-13 | $6.30 | $6.30 | $6.30 | $6.30 | $0.41 | 0 |
| 2019-11-12 | $6.30 | $6.30 | $6.30 | $6.30 | $0.41 | 0 |
| 2019-11-11 | $6.30 | $6.30 | $6.30 | $6.30 | $0.41 | 0 |
| 2019-11-08 | $6.30 | $6.30 | $6.30 | $6.30 | $0.41 | 0 |
| 2019-11-07 | $6.30 | $6.30 | $6.30 | $6.30 | $0.41 | 0 |
| 2019-11-06 | $6.30 | $6.30 | $6.30 | $6.30 | $0.41 | 0 |
| 2019-11-05 | $6.30 | $6.30 | $6.30 | $6.30 | $0.41 | 0 |
| 2019-11-04 | $6.30 | $6.30 | $6.30 | $6.30 | $0.41 | 0 |
| 2019-11-01 | $6.30 | $6.30 | $6.30 | $6.30 | $0.41 | 1,790 |
| 2019-10-31 | $6.50 | $6.50 | $6.50 | $6.50 | $0.42 | 0 |
| 2019-10-30 | $6.50 | $6.50 | $6.50 | $6.50 | $0.42 | 0 |
| 2019-10-29 | $6.50 | $6.50 | $6.50 | $6.50 | $0.42 | 6,001 |
| 2019-10-28 | $5.79 | $5.79 | $5.79 | $5.79 | $0.38 | 0 |
| 2019-10-25 | $5.79 | $5.79 | $5.79 | $5.79 | $0.38 | 0 |
| 2019-10-24 | $5.79 | $5.79 | $5.79 | $5.79 | $0.38 | 0 |
| 2019-10-23 | $5.79 | $5.79 | $5.79 | $5.79 | $0.38 | 0 |
| 2019-10-22 | $5.74 | $5.79 | $5.74 | $5.79 | $0.38 | 1,000 |
| 2019-10-21 | $5.88 | $5.88 | $5.88 | $5.88 | $0.38 | 0 |
| 2019-10-18 | $5.88 | $5.88 | $5.88 | $5.88 | $0.38 | 0 |
| 2019-10-17 | $5.88 | $5.88 | $5.88 | $5.88 | $0.38 | 0 |
| 2019-10-16 | $5.88 | $5.88 | $5.88 | $5.88 | $0.38 | 0 |
| 2019-10-15 | $5.88 | $5.88 | $5.88 | $5.88 | $0.38 | 0 |
| 2019-10-14 | $5.88 | $5.88 | $5.88 | $5.88 | $0.38 | 0 |
| 2019-10-11 | $5.88 | $5.88 | $5.88 | $5.88 | $0.38 | 0 |
| 2019-10-10 | $5.88 | $5.88 | $5.88 | $5.88 | $0.38 | 0 |
| 2019-10-09 | $5.89 | $5.89 | $5.88 | $5.88 | $0.38 | 5,000 |
| 2019-10-08 | $6.03 | $6.03 | $6.03 | $6.03 | $0.39 | 0 |
| 2019-10-07 | $6.03 | $6.03 | $6.03 | $6.03 | $0.39 | 2,000 |
| 2019-10-04 | $6.07 | $6.07 | $6.05 | $6.06 | $0.39 | 2,300 |
| 2019-10-03 | $6.16 | $6.16 | $6.16 | $6.16 | $0.40 | 0 |
| 2019-10-02 | $6.18 | $6.18 | $6.16 | $6.16 | $0.40 | 4,300 |
| 2019-10-01 | $6.49 | $6.49 | $6.49 | $6.49 | $0.42 | 150 |
| 2019-09-30 | $6.65 | $6.65 | $6.65 | $6.65 | $0.43 | 11 |
| 2019-09-27 | $6.65 | $6.65 | $6.65 | $6.65 | $0.43 | 200 |
| 2019-09-26 | $6.66 | $6.66 | $6.66 | $6.66 | $0.43 | 0 |
| 2019-09-25 | $6.66 | $6.66 | $6.66 | $6.66 | $0.43 | 0 |
| 2019-09-24 | $6.66 | $6.66 | $6.66 | $6.66 | $0.43 | 0 |
| 2019-09-23 | $6.66 | $6.66 | $6.66 | $6.66 | $0.43 | 0 |
| 2019-09-20 | $6.66 | $6.66 | $6.66 | $6.66 | $0.43 | 0 |
| 2019-09-19 | $6.66 | $6.66 | $6.66 | $6.66 | $0.43 | 0 |
| 2019-09-18 | $6.66 | $6.66 | $6.66 | $6.66 | $0.43 | 0 |
| 2019-09-17 | $6.66 | $6.66 | $6.66 | $6.66 | $0.43 | 0 |
| 2019-09-16 | $6.66 | $6.66 | $6.66 | $6.66 | $0.43 | 0 |
| 2019-09-13 | $6.66 | $6.66 | $6.66 | $6.66 | $0.43 | 0 |
| 2019-09-12 | $6.66 | $6.66 | $6.66 | $6.66 | $0.43 | 0 |
| 2019-09-11 | $6.66 | $6.66 | $6.66 | $6.66 | $0.43 | 558 |
| 2019-09-10 | $6.66 | $6.66 | $6.66 | $6.66 | $0.43 | 0 |
| 2019-09-09 | $6.66 | $6.66 | $6.66 | $6.66 | $0.43 | 0 |
| 2019-09-06 | $6.66 | $6.66 | $6.66 | $6.66 | $0.43 | 0 |
| 2019-09-05 | $6.66 | $6.66 | $6.66 | $6.66 | $0.43 | 0 |
| 2019-09-04 | $6.66 | $6.66 | $6.66 | $6.66 | $0.43 | 0 |
| 2019-09-03 | $6.68 | $6.68 | $6.66 | $6.66 | $0.43 | 4,100 |
| 2019-08-30 | $6.69 | $6.69 | $6.69 | $6.69 | $0.43 | 50 |
| 2019-08-29 | $6.67 | $6.72 | $6.65 | $6.69 | $0.43 | 7,200 |
| 2019-08-28 | $6.71 | $6.71 | $6.69 | $6.70 | $0.43 | 5,500 |
| 2019-08-27 | $6.49 | $6.49 | $6.49 | $6.49 | $0.42 | 2,300 |
| 2019-08-26 | $6.96 | $6.96 | $6.96 | $6.96 | $0.45 | 0 |
| 2019-08-23 | $6.96 | $6.96 | $6.96 | $6.96 | $0.45 | 0 |
| 2019-08-22 | $6.96 | $6.96 | $6.96 | $6.96 | $0.45 | 0 |
| 2019-08-21 | $6.96 | $6.96 | $6.96 | $6.96 | $0.45 | 100 |
| 2019-08-20 | $7.30 | $7.30 | $7.30 | $7.30 | $0.47 | 480 |
| 2019-08-19 | $7.30 | $7.30 | $7.30 | $7.30 | $0.47 | 0 |
| 2019-08-15 | $7.30 | $7.30 | $7.30 | $7.30 | $0.47 | 200 |
| 2019-08-14 | $7.30 | $7.30 | $7.30 | $7.30 | $0.47 | 200 |
| 2019-08-13 | $7.30 | $7.30 | $7.30 | $7.30 | $0.47 | 200 |
| 2019-08-12 | $7.30 | $7.30 | $7.30 | $7.30 | $0.47 | 200 |
| 2019-08-09 | $7.30 | $7.30 | $7.30 | $7.30 | $0.47 | 200 |
| 2019-08-08 | $7.30 | $7.30 | $7.30 | $7.30 | $0.47 | 0 |
| 2019-08-07 | $7.30 | $7.30 | $7.30 | $7.30 | $0.47 | 200 |
| 2019-08-06 | $7.30 | $7.30 | $7.30 | $7.30 | $0.47 | 0 |
| 2019-08-05 | $7.30 | $7.30 | $7.30 | $7.30 | $0.47 | 240 |
| 2019-08-02 | $7.79 | $7.79 | $7.64 | $7.68 | $0.49 | 1,500 |
| 2019-08-01 | $7.79 | $7.79 | $7.64 | $7.68 | $0.49 | 1,500 |
| 2019-07-31 | $7.79 | $7.79 | $7.64 | $7.64 | $0.49 | 1,500 |
| 2019-07-30 | $7.79 | $7.79 | $7.64 | $7.64 | $0.49 | 1,500 |
| 2019-07-29 | $7.79 | $7.79 | $7.68 | $7.68 | $0.49 | 1,512 |
| 2019-07-26 | $7.80 | $7.80 | $7.80 | $7.80 | $0.50 | 240 |
| 2019-07-25 | $7.14 | $7.14 | $7.14 | $7.14 | $0.46 | 0 |
| 2019-07-24 | $7.14 | $7.14 | $7.14 | $7.14 | $0.46 | 0 |
| 2019-07-23 | $7.14 | $7.14 | $7.14 | $7.14 | $0.46 | 0 |
| 2019-07-22 | $7.14 | $7.14 | $7.14 | $7.14 | $0.46 | 3,000 |
| 2019-07-19 | $7.21 | $7.21 | $7.21 | $7.21 | $0.46 | 0 |
| 2019-07-18 | $7.21 | $7.21 | $7.21 | $7.21 | $0.46 | 0 |
| 2019-07-17 | $7.21 | $7.21 | $7.21 | $7.21 | $0.46 | 0 |
| 2019-07-16 | $7.21 | $7.21 | $7.21 | $7.21 | $0.46 | 150 |
| 2019-07-15 | $7.52 | $7.52 | $7.52 | $7.52 | $0.48 | 0 |
| 2019-07-12 | $7.52 | $7.52 | $7.52 | $7.52 | $0.48 | 0 |
| 2019-07-11 | $7.52 | $7.52 | $7.52 | $7.52 | $0.48 | 0 |
| 2019-07-10 | $7.52 | $7.52 | $7.52 | $7.52 | $0.48 | 0 |
| 2019-07-09 | $7.52 | $7.52 | $7.52 | $7.52 | $0.48 | 0 |
| 2019-07-08 | $7.52 | $7.52 | $7.52 | $7.52 | $0.48 | 0 |
| 2019-07-05 | $7.52 | $7.52 | $7.52 | $7.52 | $0.48 | 5 |
| 2019-07-03 | $7.52 | $7.52 | $7.52 | $7.52 | $0.48 | 0 |
| 2019-07-02 | $7.52 | $7.52 | $7.52 | $7.52 | $0.48 | 0 |
| 2019-07-01 | $7.52 | $7.52 | $7.52 | $7.52 | $0.48 | 0 |
| 2019-06-28 | $7.48 | $7.48 | $7.48 | $7.48 | $0.48 | 0 |
| 2019-06-27 | $7.52 | $7.52 | $7.52 | $7.52 | $0.48 | 70 |
| 2019-06-26 | $7.52 | $7.52 | $7.52 | $7.52 | $0.48 | 200 |
| 2019-06-25 | $7.10 | $7.10 | $7.10 | $7.10 | $0.45 | 0 |
| 2019-06-24 | $7.10 | $7.10 | $7.10 | $7.10 | $0.45 | 0 |
| 2019-06-21 | $7.10 | $7.10 | $7.10 | $7.10 | $0.45 | 1,693 |
| 2019-06-19 | $7.12 | $7.12 | $7.10 | $7.10 | $0.45 | 4,000 |
| 2019-06-18 | $7.11 | $7.11 | $7.11 | $7.11 | $0.45 | 0 |
| 2019-06-17 | $7.11 | $7.11 | $7.11 | $7.11 | $0.45 | 0 |
| 2019-06-14 | $7.11 | $7.11 | $7.11 | $7.11 | $0.45 | 0 |
| 2019-06-13 | $7.11 | $7.11 | $7.11 | $7.11 | $0.45 | 0 |
| 2019-06-12 | $7.11 | $7.11 | $7.11 | $7.11 | $0.45 | 0 |
| 2019-06-11 | $7.11 | $7.11 | $7.11 | $7.11 | $0.45 | 0 |
| 2019-06-06 | $7.11 | $7.11 | $7.11 | $7.11 | $0.45 | 0 |
| 2019-06-05 | $7.11 | $7.11 | $7.11 | $7.11 | $0.45 | 0 |
| 2019-06-03 | $7.11 | $7.11 | $7.11 | $7.11 | $0.45 | 0 |
| 2019-05-31 | $7.11 | $7.11 | $7.11 | $7.11 | $0.45 | 0 |
| 2019-05-30 | $7.11 | $7.11 | $7.11 | $7.11 | $0.45 | 0 |
| 2019-05-29 | $7.11 | $7.11 | $7.11 | $7.11 | $0.45 | 0 |
| 2019-05-28 | $7.11 | $7.11 | $7.11 | $7.11 | $0.45 | 0 |
| 2019-05-24 | $7.11 | $7.11 | $7.11 | $7.11 | $0.45 | 0 |
| 2019-05-23 | $7.11 | $7.11 | $7.11 | $7.11 | $0.45 | 0 |
| 2019-05-22 | $7.11 | $7.11 | $7.11 | $7.11 | $0.45 | 0 |
| 2019-05-21 | $7.11 | $7.11 | $7.11 | $7.11 | $0.45 | 0 |
| 2019-05-20 | $7.11 | $7.11 | $7.11 | $7.11 | $0.45 | 0 |
| 2019-05-17 | $7.11 | $7.11 | $7.11 | $7.11 | $0.45 | 0 |
| 2019-05-16 | $7.11 | $7.11 | $7.11 | $7.11 | $0.45 | 0 |
| 2019-05-15 | $7.11 | $7.11 | $7.11 | $7.11 | $0.45 | 0 |
| 2019-05-14 | $7.11 | $7.11 | $7.11 | $7.11 | $0.45 | 0 |
| 2019-05-13 | $7.11 | $7.11 | $7.11 | $7.11 | $0.45 | 0 |
| 2019-05-10 | $7.11 | $7.11 | $7.11 | $7.11 | $0.45 | 0 |
| 2019-05-09 | $7.11 | $7.11 | $7.11 | $7.11 | $0.45 | 0 |
| 2019-05-08 | $7.11 | $7.11 | $7.11 | $7.11 | $0.45 | 0 |
| 2019-05-07 | $7.11 | $7.11 | $7.11 | $7.11 | $0.45 | 0 |
| 2019-05-06 | $7.11 | $7.11 | $7.11 | $7.11 | $0.45 | 0 |
| 2019-05-03 | $7.11 | $7.11 | $7.11 | $7.11 | $0.45 | 0 |
| 2019-05-02 | $7.11 | $7.11 | $7.11 | $7.11 | $0.45 | 100 |
| 2019-05-01 | $9.03 | $9.03 | $9.03 | $9.03 | $0.57 | 0 |
| 2019-04-30 | $9.03 | $9.03 | $9.03 | $9.03 | $0.57 | 0 |
| 2019-04-29 | $9.03 | $9.03 | $9.03 | $9.03 | $0.57 | 0 |
| 2019-04-25 | $9.03 | $9.03 | $9.03 | $9.03 | $0.57 | 0 |
| 2019-04-24 | $9.03 | $9.03 | $9.03 | $9.03 | $0.57 | 0 |
| 2019-04-23 | $9.02 | $9.03 | $9.02 | $9.03 | $0.57 | 2,500 |
| 2019-04-22 | $9.07 | $9.07 | $9.07 | $9.07 | $0.57 | 0 |
| 2019-04-18 | $9.07 | $9.07 | $9.07 | $9.07 | $0.57 | 0 |
| 2019-04-17 | $9.07 | $9.07 | $9.07 | $9.07 | $0.57 | 0 |
| 2019-04-15 | $9.07 | $9.07 | $9.07 | $9.07 | $0.57 | 0 |
| 2019-04-12 | $9.07 | $9.07 | $9.07 | $9.07 | $0.57 | 0 |
| 2019-04-11 | $9.07 | $9.07 | $9.07 | $9.07 | $0.57 | 0 |
| 2019-04-10 | $9.07 | $9.07 | $9.07 | $9.07 | $0.57 | 2,000 |
| 2019-04-09 | $8.77 | $8.77 | $8.77 | $8.77 | $0.55 | 0 |
| 2019-04-08 | $8.77 | $8.77 | $8.77 | $8.77 | $0.55 | 0 |
| 2019-04-05 | $8.77 | $8.77 | $8.77 | $8.77 | $0.55 | 0 |
| 2019-04-04 | $8.77 | $8.77 | $8.77 | $8.77 | $0.55 | 0 |
| 2019-04-03 | $8.77 | $8.77 | $8.77 | $8.77 | $0.55 | 0 |
| 2019-04-02 | $8.77 | $8.77 | $8.77 | $8.77 | $0.55 | 0 |
| 2019-04-01 | $8.77 | $8.77 | $8.77 | $8.77 | $0.55 | 0 |
| 2019-03-29 | $8.77 | $8.77 | $8.77 | $8.77 | $0.55 | 0 |
| 2019-03-28 | $8.77 | $8.77 | $8.77 | $8.77 | $0.55 | 0 |
| 2019-03-27 | $8.77 | $8.77 | $8.77 | $8.77 | $0.55 | 0 |
| 2019-03-26 | $8.77 | $8.77 | $8.77 | $8.77 | $0.55 | 0 |
| 2019-03-25 | $8.77 | $8.77 | $8.77 | $8.77 | $0.55 | 0 |
| 2019-03-22 | $8.77 | $8.77 | $8.77 | $8.77 | $0.55 | 0 |
| 2019-03-21 | $8.77 | $8.77 | $8.77 | $8.77 | $0.55 | 0 |
| 2019-03-20 | $8.77 | $8.77 | $8.77 | $8.77 | $0.55 | 0 |
| 2019-03-18 | $8.77 | $8.77 | $8.77 | $8.77 | $0.55 | 0 |
| 2019-03-14 | $8.77 | $8.77 | $8.77 | $8.77 | $0.55 | 0 |
| 2019-03-13 | $8.77 | $8.77 | $8.77 | $8.77 | $0.55 | 0 |
| 2019-03-12 | $8.77 | $8.77 | $8.77 | $8.77 | $0.55 | 0 |
| 2019-03-11 | $8.77 | $8.77 | $8.77 | $8.77 | $0.55 | 0 |
| 2019-03-08 | $8.77 | $8.77 | $8.77 | $8.77 | $0.55 | 0 |
| 2019-03-07 | $8.77 | $8.77 | $8.77 | $8.77 | $0.55 | 0 |
| 2019-03-06 | $8.77 | $8.77 | $8.77 | $8.77 | $0.55 | 0 |
| 2019-03-05 | $8.77 | $8.77 | $8.77 | $8.77 | $0.55 | 0 |
| 2019-03-04 | $8.77 | $8.77 | $8.77 | $8.77 | $0.55 | 0 |
| 2019-03-01 | $8.77 | $8.77 | $8.77 | $8.77 | $0.55 | 0 |
| 2019-02-28 | $8.77 | $8.77 | $8.77 | $8.77 | $0.55 | 0 |
| 2019-02-27 | $8.77 | $8.77 | $8.77 | $8.77 | $0.55 | 0 |
| 2019-02-26 | $8.77 | $8.77 | $8.77 | $8.77 | $0.55 | 0 |
| 2019-02-20 | $8.77 | $8.77 | $8.77 | $8.77 | $0.55 | 0 |
| 2019-02-15 | $8.77 | $8.77 | $8.77 | $8.77 | $0.55 | 0 |
| 2019-02-14 | $8.77 | $8.77 | $8.77 | $8.77 | $0.55 | 0 |
| 2019-02-13 | $8.77 | $8.77 | $8.77 | $8.77 | $0.55 | 0 |
| 2019-02-12 | $8.82 | $8.82 | $8.77 | $8.77 | $0.55 | 4,000 |
| 2019-02-11 | $8.79 | $8.79 | $8.79 | $8.79 | $0.55 | 0 |
| 2019-02-08 | $8.79 | $8.79 | $8.79 | $8.79 | $0.55 | 0 |
| 2019-02-07 | $8.60 | $8.79 | $8.60 | $8.79 | $0.55 | 400 |
| 2019-02-06 | $9.51 | $9.51 | $9.51 | $9.51 | $0.60 | 0 |
| 2019-02-05 | $9.51 | $9.51 | $9.51 | $9.51 | $0.60 | 0 |
| 2019-02-04 | $9.51 | $9.51 | $9.51 | $9.51 | $0.60 | 0 |
| 2019-02-01 | $9.51 | $9.51 | $9.51 | $9.51 | $0.60 | 0 |
| 2019-01-31 | $9.51 | $9.51 | $9.51 | $9.51 | $0.60 | 0 |
| 2019-01-30 | $9.51 | $9.51 | $9.51 | $9.51 | $0.60 | 0 |
| 2019-01-29 | $9.51 | $9.51 | $9.51 | $9.51 | $0.60 | 0 |
| 2019-01-28 | $9.51 | $9.51 | $9.51 | $9.51 | $0.60 | 0 |
| 2019-01-25 | $9.51 | $9.51 | $9.51 | $9.51 | $0.60 | 0 |
| 2019-01-24 | $9.51 | $9.51 | $9.51 | $9.51 | $0.60 | 0 |
| 2019-01-23 | $9.51 | $9.51 | $9.51 | $9.51 | $0.60 | 0 |
| 2019-01-18 | $9.51 | $9.51 | $9.51 | $9.51 | $0.60 | 0 |
| 2019-01-17 | $9.51 | $9.51 | $9.51 | $9.51 | $0.60 | 100 |
| 2019-01-16 | $9.50 | $9.50 | $9.50 | $9.50 | $0.60 | 0 |
| 2019-01-15 | $9.50 | $9.50 | $9.50 | $9.50 | $0.60 | 0 |
| 2019-01-14 | $9.50 | $9.50 | $9.50 | $9.50 | $0.60 | 650 |
| 2019-01-11 | $9.45 | $9.45 | $9.45 | $9.45 | $0.59 | 0 |
| 2019-01-10 | $9.43 | $9.45 | $9.43 | $9.45 | $0.59 | 900 |
| 2019-01-09 | $9.50 | $9.50 | $9.50 | $9.50 | $0.60 | 0 |
| 2019-01-08 | $9.50 | $9.50 | $9.50 | $9.50 | $0.60 | 0 |
| 2019-01-07 | $9.50 | $9.50 | $9.50 | $9.50 | $0.60 | 0 |
| 2019-01-04 | $9.50 | $9.50 | $9.50 | $9.50 | $0.60 | 0 |
| 2019-01-03 | $9.50 | $9.50 | $9.50 | $9.50 | $0.60 | 0 |
| 2018-12-27 | $9.50 | $9.50 | $9.50 | $9.50 | $0.60 | 3,100 |
| 2018-12-26 | $9.50 | $9.50 | $9.50 | $9.50 | $0.60 | 0 |
| 2018-12-24 | $9.50 | $9.50 | $9.50 | $9.50 | $0.60 | 0 |
| 2018-12-21 | $9.50 | $9.50 | $9.50 | $9.50 | $0.60 | 0 |
| 2018-12-20 | $9.50 | $9.50 | $9.50 | $9.50 | $0.60 | 0 |
| 2018-12-18 | $9.50 | $9.50 | $9.50 | $9.50 | $0.60 | 0 |
| 2018-12-14 | $9.50 | $9.50 | $9.50 | $9.50 | $0.60 | 0 |
| 2018-12-13 | $9.50 | $9.50 | $9.50 | $9.50 | $0.60 | 0 |
| 2018-12-12 | $9.50 | $9.50 | $9.50 | $9.50 | $0.60 | 0 |
| 2018-12-11 | $9.50 | $9.50 | $9.50 | $9.50 | $0.60 | 0 |
| 2018-12-10 | $9.50 | $9.50 | $9.50 | $9.50 | $0.60 | 0 |
| 2018-12-07 | $9.50 | $9.50 | $9.50 | $9.50 | $0.60 | 0 |
| 2018-12-04 | $9.50 | $9.50 | $9.50 | $9.50 | $0.60 | 0 |
| 2018-12-03 | $9.50 | $9.50 | $9.50 | $9.50 | $0.60 | 0 |
| 2018-11-30 | $9.50 | $9.50 | $9.50 | $9.50 | $0.60 | 4,764 |
| 2018-11-29 | $9.50 | $9.50 | $9.50 | $9.50 | $0.60 | 0 |
| 2018-11-28 | $9.50 | $9.50 | $9.50 | $9.50 | $0.59 | 0 |
| 2018-11-27 | $9.50 | $9.50 | $9.50 | $9.50 | $0.59 | 0 |
| 2018-11-26 | $9.50 | $9.50 | $9.50 | $9.50 | $0.59 | 100 |
| 2018-11-21 | $10.75 | $10.75 | $10.75 | $10.75 | $0.67 | 0 |
| 2018-11-20 | $10.75 | $10.75 | $10.75 | $10.75 | $0.67 | 0 |
| 2018-11-19 | $10.75 | $10.75 | $10.75 | $10.75 | $0.67 | 0 |
| 2018-11-16 | $10.75 | $10.75 | $10.75 | $10.75 | $0.67 | 0 |
| 2018-11-15 | $10.75 | $10.75 | $10.75 | $10.75 | $0.67 | 0 |
| 2018-11-14 | $10.75 | $10.75 | $10.75 | $10.75 | $0.67 | 0 |
| 2018-11-13 | $10.75 | $10.75 | $10.75 | $10.75 | $0.67 | 0 |
| 2018-11-12 | $10.75 | $10.75 | $10.75 | $10.75 | $0.67 | 0 |
| 2018-11-09 | $10.75 | $10.75 | $10.75 | $10.75 | $0.67 | 0 |
| 2018-11-08 | $10.75 | $10.75 | $10.75 | $10.75 | $0.67 | 0 |
| 2018-11-07 | $10.75 | $10.75 | $10.75 | $10.75 | $0.67 | 0 |
| 2018-11-06 | $10.75 | $10.75 | $10.75 | $10.75 | $0.67 | 0 |
| 2018-11-05 | $10.75 | $10.75 | $10.75 | $10.75 | $0.67 | 0 |
| 2018-11-02 | $10.75 | $10.75 | $10.75 | $10.75 | $0.67 | 0 |
| 2018-11-01 | $10.71 | $10.71 | $10.71 | $10.71 | $0.67 | 0 |
| 2018-10-31 | $10.75 | $10.75 | $10.75 | $10.75 | $0.67 | 1 |
| 2018-10-30 | $10.75 | $10.75 | $10.75 | $10.75 | $0.67 | 0 |
| 2018-10-29 | $10.75 | $10.75 | $10.75 | $10.75 | $0.67 | 0 |
| 2018-10-26 | $10.75 | $10.75 | $10.75 | $10.75 | $0.67 | 0 |
| 2018-10-25 | $10.75 | $10.75 | $10.75 | $10.75 | $0.67 | 100 |
| 2018-10-24 | $12.09 | $12.09 | $12.09 | $12.09 | $0.76 | 0 |
| 2018-10-23 | $12.09 | $12.09 | $12.09 | $12.09 | $0.76 | 0 |
| 2018-10-22 | $12.09 | $12.09 | $12.09 | $12.09 | $0.76 | 0 |
| 2018-10-19 | $12.09 | $12.09 | $12.09 | $12.09 | $0.76 | 0 |
| 2018-10-18 | $12.09 | $12.09 | $12.09 | $12.09 | $0.76 | 0 |
| 2018-10-17 | $12.09 | $12.09 | $12.09 | $12.09 | $0.76 | 0 |
| 2018-10-16 | $12.09 | $12.09 | $12.09 | $12.09 | $0.76 | 5 |
| 2018-10-15 | $12.09 | $12.09 | $12.09 | $12.09 | $0.76 | 0 |
| 2018-10-12 | $12.09 | $12.09 | $12.09 | $12.09 | $0.76 | 0 |
| 2018-10-11 | $12.09 | $12.09 | $12.09 | $12.09 | $0.76 | 0 |
| 2018-10-10 | $12.09 | $12.09 | $12.09 | $12.09 | $0.76 | 0 |
| 2018-10-09 | $12.09 | $12.09 | $12.09 | $12.09 | $0.76 | 0 |
| 2018-10-08 | $12.09 | $12.09 | $12.09 | $12.09 | $0.76 | 0 |
| 2018-10-05 | $12.09 | $12.09 | $12.09 | $12.09 | $0.76 | 0 |
| 2018-10-04 | $12.09 | $12.09 | $12.09 | $12.09 | $0.76 | 0 |
| 2018-10-03 | $12.09 | $12.09 | $12.09 | $12.09 | $0.76 | 0 |
| 2018-10-02 | $12.09 | $12.09 | $12.09 | $12.09 | $0.76 | 0 |
| 2018-10-01 | $12.09 | $12.09 | $12.09 | $12.09 | $0.76 | 2,500 |
| 2018-09-28 | $11.60 | $11.60 | $11.60 | $11.60 | $0.73 | 0 |
| 2018-09-27 | $11.60 | $11.60 | $11.60 | $11.60 | $0.73 | 0 |
| 2018-09-26 | $11.60 | $11.60 | $11.60 | $11.60 | $0.72 | 0 |
| 2018-09-25 | $11.62 | $11.62 | $11.60 | $11.60 | $0.72 | 1,000 |
| 2018-09-24 | $11.66 | $11.66 | $11.66 | $11.66 | $0.73 | 0 |
| 2018-09-21 | $11.65 | $11.66 | $11.65 | $11.66 | $0.73 | 1,000 |
| 2018-09-20 | $11.57 | $11.57 | $11.57 | $11.57 | $0.72 | 270 |
| 2018-09-19 | $12.39 | $12.39 | $12.39 | $12.39 | $0.77 | 0 |
| 2018-09-18 | $12.39 | $12.39 | $12.39 | $12.39 | $0.77 | 0 |
| 2018-09-17 | $12.39 | $12.39 | $12.39 | $12.39 | $0.77 | 0 |
| 2018-09-14 | $12.39 | $12.39 | $12.39 | $12.39 | $0.77 | 0 |
| 2018-09-13 | $12.39 | $12.39 | $12.39 | $12.39 | $0.77 | 0 |
| 2018-09-12 | $12.39 | $12.39 | $12.39 | $12.39 | $0.77 | 0 |
| 2018-09-11 | $12.39 | $12.39 | $12.39 | $12.39 | $0.77 | 0 |
| 2018-09-10 | $12.39 | $12.39 | $12.39 | $12.39 | $0.77 | 0 |
| 2018-09-07 | $12.39 | $12.39 | $12.39 | $12.39 | $0.77 | 0 |
| 2018-09-06 | $12.39 | $12.39 | $12.39 | $12.39 | $0.77 | 0 |
| 2018-09-05 | $12.39 | $12.39 | $12.39 | $12.39 | $0.77 | 0 |
| 2018-09-04 | $12.39 | $12.39 | $12.39 | $12.39 | $0.77 | 0 |
| 2018-08-31 | $12.39 | $12.39 | $12.39 | $12.39 | $0.77 | 0 |
| 2018-08-30 | $12.39 | $12.39 | $12.39 | $12.39 | $0.77 | 0 |
| 2018-08-29 | $12.39 | $12.39 | $12.39 | $12.39 | $0.77 | 0 |
| 2018-08-28 | $12.39 | $12.39 | $12.39 | $12.39 | $0.77 | 0 |
| 2018-08-27 | $12.39 | $12.39 | $12.39 | $12.39 | $0.77 | 0 |
| 2018-08-24 | $12.39 | $12.39 | $12.39 | $12.39 | $0.77 | 0 |
| 2018-08-23 | $12.39 | $12.39 | $12.39 | $12.39 | $0.77 | 0 |
| 2018-08-22 | $12.39 | $12.39 | $12.39 | $12.39 | $0.77 | 0 |
| 2018-08-21 | $12.39 | $12.39 | $12.39 | $12.39 | $0.77 | 0 |
| 2018-08-20 | $12.39 | $12.39 | $12.39 | $12.39 | $0.77 | 0 |
| 2018-08-17 | $12.39 | $12.39 | $12.39 | $12.39 | $0.77 | 0 |
| 2018-08-16 | $12.39 | $12.39 | $12.39 | $12.39 | $0.77 | 0 |
| 2018-08-15 | $12.39 | $12.39 | $12.39 | $12.39 | $0.77 | 0 |
| 2018-08-14 | $12.39 | $12.39 | $12.39 | $12.39 | $0.77 | 0 |
| 2018-08-13 | $12.39 | $12.39 | $12.39 | $12.39 | $0.77 | 0 |
| 2018-08-10 | $12.39 | $12.39 | $12.39 | $12.39 | $0.77 | 0 |
| 2018-08-09 | $12.39 | $12.39 | $12.39 | $12.39 | $0.77 | 0 |
| 2018-08-08 | $12.39 | $12.39 | $12.39 | $12.39 | $0.77 | 400 |
| 2018-08-07 | $12.20 | $12.20 | $12.20 | $12.20 | $0.76 | 0 |
| 2018-08-06 | $12.20 | $12.20 | $12.20 | $12.20 | $0.76 | 0 |
| 2018-08-03 | $12.20 | $12.20 | $12.20 | $12.20 | $0.76 | 0 |
| 2018-08-02 | $12.20 | $12.20 | $12.20 | $12.20 | $0.76 | 0 |
| 2018-08-01 | $12.20 | $12.20 | $12.20 | $12.20 | $0.76 | 0 |
| 2018-07-31 | $12.20 | $12.20 | $12.20 | $12.20 | $0.76 | 15 |
| 2018-07-30 | $12.20 | $12.20 | $12.20 | $12.20 | $0.76 | 0 |
| 2018-07-27 | $12.20 | $12.20 | $12.20 | $12.20 | $0.76 | 0 |
| 2018-07-26 | $12.20 | $12.20 | $12.20 | $12.20 | $0.76 | 0 |
| 2018-07-25 | $12.20 | $12.20 | $12.20 | $12.20 | $0.76 | 0 |
| 2018-07-24 | $12.20 | $12.20 | $12.20 | $12.20 | $0.76 | 0 |
| 2018-07-23 | $12.20 | $12.20 | $12.20 | $12.20 | $0.76 | 1,000 |
| 2018-07-20 | $11.84 | $11.84 | $11.84 | $11.84 | $0.73 | 0 |
| 2018-07-19 | $11.84 | $11.84 | $11.84 | $11.84 | $0.73 | 0 |
| 2018-07-18 | $11.84 | $11.84 | $11.84 | $11.84 | $0.73 | 0 |
| 2018-07-17 | $11.84 | $11.84 | $11.84 | $11.84 | $0.73 | 0 |
| 2018-07-16 | $11.84 | $11.84 | $11.84 | $11.84 | $0.73 | 0 |
| 2018-07-13 | $11.84 | $11.84 | $11.84 | $11.84 | $0.73 | 0 |
| 2018-07-12 | $11.84 | $11.84 | $11.84 | $11.84 | $0.73 | 0 |
| 2018-07-11 | $11.84 | $11.84 | $11.84 | $11.84 | $0.73 | 0 |
| 2018-07-10 | $11.84 | $11.84 | $11.84 | $11.84 | $0.73 | 0 |
| 2018-07-09 | $11.84 | $11.84 | $11.84 | $11.84 | $0.73 | 0 |
| 2018-07-06 | $11.84 | $11.84 | $11.84 | $11.84 | $0.73 | 0 |
| 2018-07-05 | $11.84 | $11.84 | $11.84 | $11.84 | $0.73 | 0 |
| 2018-07-03 | $11.84 | $11.84 | $11.84 | $11.84 | $0.73 | 0 |
| 2018-07-02 | $11.84 | $11.84 | $11.84 | $11.84 | $0.73 | 0 |
| 2018-06-29 | $11.84 | $11.84 | $11.84 | $11.84 | $0.73 | 26,143 |
| 2018-06-28 | $11.70 | $11.70 | $11.70 | $11.70 | $0.72 | 300 |
| 2018-06-27 | $11.33 | $11.33 | $11.33 | $11.33 | $0.70 | 0 |
| 2018-06-26 | $11.33 | $11.33 | $11.33 | $11.33 | $0.70 | 0 |
| 2018-06-25 | $11.33 | $11.33 | $11.33 | $11.33 | $0.70 | 0 |
| 2018-06-22 | $11.33 | $11.33 | $11.33 | $11.33 | $0.70 | 25,560 |
| 2018-06-21 | $11.33 | $11.33 | $11.33 | $11.33 | $0.70 | 0 |
| 2018-06-20 | $11.33 | $11.33 | $11.33 | $11.33 | $0.70 | 0 |
| 2018-06-19 | $11.33 | $11.33 | $11.33 | $11.33 | $0.70 | 4 |
| 2018-06-18 | $11.33 | $11.33 | $11.33 | $11.33 | $0.70 | 0 |
| 2018-06-15 | $11.33 | $11.33 | $11.33 | $11.33 | $0.70 | 7,372 |
| 2018-06-14 | $11.33 | $11.33 | $11.33 | $11.33 | $0.70 | 0 |
| 2018-06-13 | $11.33 | $11.33 | $11.33 | $11.33 | $0.70 | 0 |
| 2018-06-12 | $11.33 | $11.33 | $11.33 | $11.33 | $0.70 | 0 |
| 2018-06-11 | $11.33 | $11.33 | $11.33 | $11.33 | $0.70 | 0 |
| 2018-06-08 | $11.33 | $11.33 | $11.33 | $11.33 | $0.70 | 0 |
| 2018-06-07 | $11.33 | $11.33 | $11.33 | $11.33 | $0.70 | 0 |
| 2018-06-06 | $11.33 | $11.33 | $11.33 | $11.33 | $0.70 | 0 |
| 2018-06-05 | $11.33 | $11.33 | $11.33 | $11.33 | $0.70 | 0 |
| 2018-06-04 | $11.33 | $11.33 | $11.33 | $11.33 | $0.70 | 0 |
| 2018-06-01 | $11.33 | $11.33 | $11.33 | $11.33 | $0.70 | 0 |
| 2018-05-31 | $11.33 | $11.33 | $11.33 | $11.33 | $0.70 | 3,500 |
| 2018-05-30 | $11.33 | $11.33 | $11.33 | $11.33 | $0.70 | 0 |
| 2018-05-29 | $11.33 | $11.33 | $11.33 | $11.33 | $0.70 | 300 |
| 2018-05-25 | $11.39 | $11.39 | $11.39 | $11.39 | $0.70 | 0 |
| 2018-05-24 | $11.39 | $11.39 | $11.39 | $11.39 | $0.70 | 0 |
| 2018-05-23 | $11.39 | $11.39 | $11.39 | $11.39 | $0.70 | 0 |
| 2018-05-22 | $11.39 | $11.39 | $11.39 | $11.39 | $0.70 | 0 |
| 2018-05-21 | $11.39 | $11.39 | $11.39 | $11.39 | $0.70 | 0 |
| 2018-05-18 | $11.39 | $11.39 | $11.39 | $11.39 | $0.70 | 0 |
| 2018-05-17 | $11.39 | $11.39 | $11.39 | $11.39 | $0.70 | 0 |
| 2018-05-16 | $11.39 | $11.39 | $11.39 | $11.39 | $0.70 | 0 |
| 2018-05-15 | $11.39 | $11.39 | $11.39 | $11.39 | $0.70 | 0 |
| 2018-05-14 | $11.39 | $11.39 | $11.39 | $11.39 | $0.70 | 0 |
| 2018-05-11 | $11.39 | $11.39 | $11.39 | $11.39 | $0.70 | 0 |
| 2018-05-10 | $11.39 | $11.39 | $11.39 | $11.39 | $0.70 | 0 |
| 2018-05-09 | $11.39 | $11.39 | $11.39 | $11.39 | $0.70 | 0 |
| 2018-05-08 | $11.39 | $11.39 | $11.39 | $11.39 | $0.70 | 0 |
| 2018-05-07 | $11.39 | $11.39 | $11.39 | $11.39 | $0.70 | 0 |
| 2018-05-04 | $11.39 | $11.39 | $11.39 | $11.39 | $0.70 | 0 |
| 2018-05-03 | $11.39 | $11.39 | $11.39 | $11.39 | $0.70 | 0 |
| 2018-05-02 | $11.39 | $11.39 | $11.39 | $11.39 | $0.70 | 0 |
| 2018-05-01 | $11.39 | $11.39 | $11.39 | $11.39 | $0.70 | 0 |
| 2018-04-30 | $11.39 | $11.39 | $11.39 | $11.39 | $0.70 | 0 |
| 2018-04-27 | $11.39 | $11.39 | $11.39 | $11.39 | $0.70 | 0 |
| 2018-04-26 | $11.39 | $11.39 | $11.39 | $11.39 | $0.70 | 500 |
| 2018-04-25 | $11.72 | $11.72 | $11.72 | $11.72 | $0.72 | 0 |
| 2018-04-24 | $11.72 | $11.72 | $11.72 | $11.72 | $0.72 | 0 |
| 2018-04-23 | $11.72 | $11.72 | $11.72 | $11.72 | $0.72 | 0 |
| 2018-04-20 | $11.72 | $11.72 | $11.72 | $11.72 | $0.72 | 0 |
| 2018-04-19 | $11.72 | $11.72 | $11.72 | $11.72 | $0.72 | 0 |
| 2018-04-18 | $11.72 | $11.72 | $11.72 | $11.72 | $0.72 | 0 |
| 2018-04-17 | $11.72 | $11.72 | $11.72 | $11.72 | $0.72 | 0 |
| 2018-04-16 | $11.72 | $11.72 | $11.72 | $11.72 | $0.72 | 0 |
| 2018-04-13 | $11.72 | $11.72 | $11.72 | $11.72 | $0.72 | 0 |
| 2018-04-12 | $11.72 | $11.72 | $11.72 | $11.72 | $0.72 | 0 |
| 2018-04-11 | $11.72 | $11.72 | $11.72 | $11.72 | $0.72 | 0 |
| 2018-04-10 | $11.72 | $11.72 | $11.72 | $11.72 | $0.72 | 0 |
| 2018-04-09 | $11.72 | $11.72 | $11.72 | $11.72 | $0.72 | 0 |
| 2018-04-06 | $12.12 | $12.12 | $11.72 | $11.72 | $0.72 | 600 |
| 2018-04-05 | $10.92 | $10.92 | $10.92 | $10.92 | $0.67 | 0 |
| 2018-04-04 | $10.92 | $10.92 | $10.92 | $10.92 | $0.67 | 0 |
| 2018-04-03 | $10.92 | $10.92 | $10.92 | $10.92 | $0.67 | 0 |
| 2018-04-02 | $10.92 | $10.92 | $10.92 | $10.92 | $0.67 | 0 |
| 2018-03-29 | $10.92 | $10.92 | $10.92 | $10.92 | $0.67 | 0 |
| 2018-03-28 | $10.92 | $10.92 | $10.92 | $10.92 | $0.67 | 0 |
| 2018-03-27 | $10.92 | $10.92 | $10.92 | $10.92 | $0.67 | 0 |
| 2018-03-26 | $10.92 | $10.92 | $10.92 | $10.92 | $0.67 | 0 |
| 2018-03-23 | $10.92 | $10.92 | $10.92 | $10.92 | $0.67 | 0 |
| 2018-03-22 | $10.92 | $10.92 | $10.92 | $10.92 | $0.67 | 0 |
| 2018-03-21 | $10.92 | $10.92 | $10.92 | $10.92 | $0.67 | 0 |
| 2018-03-20 | $10.92 | $10.92 | $10.92 | $10.92 | $0.67 | 20,700 |
| 2018-03-19 | $12.53 | $12.53 | $12.53 | $12.53 | $0.77 | 0 |
| 2018-03-16 | $12.53 | $12.53 | $12.53 | $12.53 | $0.77 | 0 |
| 2018-03-15 | $12.53 | $12.53 | $12.53 | $12.53 | $0.77 | 0 |
| 2018-03-14 | $12.53 | $12.53 | $12.53 | $12.53 | $0.77 | 0 |
| 2018-03-13 | $12.53 | $12.53 | $12.53 | $12.53 | $0.77 | 0 |
| 2018-03-12 | $12.53 | $12.53 | $12.53 | $12.53 | $0.77 | 0 |
| 2018-03-09 | $12.53 | $12.53 | $12.53 | $12.53 | $0.77 | 0 |
| 2018-03-08 | $12.53 | $12.53 | $12.53 | $12.53 | $0.77 | 0 |
| 2018-03-07 | $12.53 | $12.53 | $12.53 | $12.53 | $0.77 | 0 |
| 2018-03-06 | $12.53 | $12.53 | $12.53 | $12.53 | $0.77 | 0 |
| 2018-03-05 | $12.53 | $12.53 | $12.53 | $12.53 | $0.77 | 0 |
| 2018-03-02 | $12.53 | $12.53 | $12.53 | $12.53 | $0.77 | 0 |
| 2018-03-01 | $12.53 | $12.53 | $12.53 | $12.53 | $0.77 | 5 |
| 2018-02-28 | $12.61 | $12.61 | $12.61 | $12.61 | $0.77 | 1,770 |
| 2018-02-27 | $12.61 | $12.61 | $12.61 | $12.61 | $0.77 | 0 |
| 2018-02-26 | $12.61 | $12.61 | $12.61 | $12.61 | $0.77 | 0 |
| 2018-02-23 | $12.61 | $12.61 | $12.61 | $12.61 | $0.77 | 0 |
| 2018-02-22 | $12.61 | $12.61 | $12.61 | $12.61 | $0.77 | 0 |
| 2018-02-21 | $12.61 | $12.61 | $12.61 | $12.61 | $0.77 | 0 |
| 2018-02-20 | $12.61 | $12.61 | $12.61 | $12.61 | $0.77 | 0 |
| 2018-02-16 | $12.61 | $12.61 | $12.61 | $12.61 | $0.77 | 0 |
| 2018-02-15 | $12.61 | $12.61 | $12.61 | $12.61 | $0.77 | 0 |
| 2018-02-14 | $12.61 | $12.61 | $12.61 | $12.61 | $0.77 | 0 |
| 2018-02-13 | $12.61 | $12.61 | $12.61 | $12.61 | $0.77 | 0 |
| 2018-02-12 | $12.61 | $12.61 | $12.61 | $12.61 | $0.77 | 0 |
| 2018-02-09 | $12.61 | $12.61 | $12.61 | $12.61 | $0.77 | 0 |
| 2018-02-08 | $12.61 | $12.61 | $12.61 | $12.61 | $0.77 | 0 |
| 2018-02-07 | $12.61 | $12.61 | $12.61 | $12.61 | $0.77 | 0 |
| 2018-02-06 | $12.61 | $12.61 | $12.61 | $12.61 | $0.77 | 0 |
| 2018-02-05 | $12.61 | $12.61 | $12.61 | $12.61 | $0.77 | 0 |
| 2018-02-02 | $12.61 | $12.61 | $12.61 | $12.61 | $0.77 | 0 |
| 2018-02-01 | $12.61 | $12.61 | $12.61 | $12.61 | $0.77 | 0 |
| 2018-01-31 | $12.61 | $12.61 | $12.61 | $12.61 | $0.77 | 0 |
| 2018-01-30 | $12.61 | $12.61 | $12.61 | $12.61 | $0.77 | 0 |
| 2018-01-29 | $12.61 | $12.61 | $12.61 | $12.61 | $0.76 | 121 |
| 2018-01-26 | $12.61 | $12.61 | $12.61 | $12.61 | $0.76 | 0 |
| 2018-01-25 | $12.61 | $12.61 | $12.61 | $12.61 | $0.76 | 0 |
| 2018-01-24 | $12.61 | $12.61 | $12.61 | $12.61 | $0.76 | 0 |
| 2018-01-23 | $12.61 | $12.61 | $12.61 | $12.61 | $0.76 | 0 |
| 2018-01-22 | $12.61 | $12.61 | $12.61 | $12.61 | $0.76 | 0 |
| 2018-01-19 | $12.61 | $12.61 | $12.61 | $12.61 | $0.76 | 0 |
| 2018-01-18 | $12.61 | $12.61 | $12.61 | $12.61 | $0.76 | 0 |
| 2018-01-17 | $12.61 | $12.61 | $12.61 | $12.61 | $0.76 | 0 |
| 2018-01-16 | $12.61 | $12.61 | $12.61 | $12.61 | $0.76 | 0 |
| 2018-01-12 | $12.61 | $12.61 | $12.61 | $12.61 | $0.76 | 0 |
| 2018-01-11 | $12.61 | $12.61 | $12.61 | $12.61 | $0.76 | 0 |
| 2018-01-10 | $12.61 | $12.61 | $12.61 | $12.61 | $0.76 | 0 |
| 2018-01-09 | $12.61 | $12.61 | $12.61 | $12.61 | $0.76 | 0 |
| 2018-01-08 | $12.61 | $12.61 | $12.61 | $12.61 | $0.76 | 0 |
| 2018-01-05 | $12.61 | $12.61 | $12.61 | $12.61 | $0.76 | 0 |
| 2018-01-04 | $12.61 | $12.61 | $12.61 | $12.61 | $0.76 | 500 |
| 2018-01-03 | $12.16 | $12.16 | $12.16 | $12.16 | $0.74 | 0 |
| 2018-01-02 | $12.16 | $12.16 | $12.16 | $12.16 | $0.74 | 0 |
| 2017-12-29 | $12.16 | $12.16 | $12.16 | $12.16 | $0.74 | 0 |
| 2017-12-28 | $12.16 | $12.16 | $12.16 | $12.16 | $0.74 | 0 |
| 2017-12-27 | $12.16 | $12.16 | $12.16 | $12.16 | $0.74 | 200 |
| 2017-12-26 | $11.86 | $11.86 | $11.86 | $11.86 | $0.72 | 0 |
| 2017-12-22 | $11.86 | $11.86 | $11.86 | $11.86 | $0.72 | 0 |
| 2017-12-21 | $11.86 | $11.86 | $11.86 | $11.86 | $0.72 | 0 |
| 2017-12-20 | $11.86 | $11.86 | $11.86 | $11.86 | $0.72 | 0 |
| 2017-12-19 | $11.86 | $11.86 | $11.86 | $11.86 | $0.72 | 0 |
| 2017-12-18 | $11.86 | $11.86 | $11.86 | $11.86 | $0.72 | 0 |
| 2017-12-15 | $11.86 | $11.86 | $11.86 | $11.86 | $0.72 | 7,372 |
| 2017-12-14 | $11.86 | $11.86 | $11.86 | $11.86 | $0.72 | 200 |
| 2017-12-13 | $12.82 | $12.82 | $12.82 | $12.82 | $0.78 | 0 |
| 2017-12-12 | $12.82 | $12.82 | $12.82 | $12.82 | $0.78 | 0 |
| 2017-12-11 | $12.82 | $12.82 | $12.82 | $12.82 | $0.78 | 0 |
| 2017-12-08 | $12.82 | $12.82 | $12.82 | $12.82 | $0.78 | 0 |
| 2017-12-07 | $12.82 | $12.82 | $12.82 | $12.82 | $0.78 | 0 |
| 2017-12-06 | $12.82 | $12.82 | $12.82 | $12.82 | $0.78 | 0 |
| 2017-12-05 | $12.84 | $12.84 | $12.84 | $12.84 | $0.78 | 0 |
| 2017-12-04 | $12.84 | $12.84 | $12.84 | $12.84 | $0.78 | 0 |
| 2017-12-01 | $12.84 | $12.84 | $12.84 | $12.84 | $0.78 | 0 |
| 2017-11-30 | $12.84 | $12.84 | $12.84 | $12.84 | $0.78 | 2,518 |
| 2017-11-29 | $12.84 | $12.84 | $12.84 | $12.84 | $0.78 | 0 |
| 2017-11-28 | $12.84 | $12.84 | $12.84 | $12.84 | $0.77 | 0 |
| 2017-11-27 | $12.84 | $12.84 | $12.84 | $12.84 | $0.77 | 0 |
| 2017-11-24 | $12.84 | $12.84 | $12.84 | $12.84 | $0.77 | 0 |
| 2017-11-22 | $12.84 | $12.84 | $12.84 | $12.84 | $0.77 | 0 |
| 2017-11-21 | $12.84 | $12.84 | $12.84 | $12.84 | $0.77 | 0 |
| 2017-11-20 | $12.84 | $12.84 | $12.84 | $12.84 | $0.77 | 0 |
| 2017-11-17 | $12.84 | $12.84 | $12.84 | $12.84 | $0.77 | 0 |
| 2017-11-16 | $12.84 | $12.84 | $12.84 | $12.84 | $0.77 | 0 |
| 2017-11-15 | $12.84 | $12.84 | $12.84 | $12.84 | $0.77 | 0 |
| 2017-11-14 | $12.84 | $12.84 | $12.84 | $12.84 | $0.77 | 0 |
| 2017-11-13 | $12.84 | $12.84 | $12.84 | $12.84 | $0.77 | 0 |
| 2017-11-10 | $12.84 | $12.84 | $12.84 | $12.84 | $0.77 | 0 |
| 2017-11-09 | $12.84 | $12.84 | $12.84 | $12.84 | $0.77 | 0 |
| 2017-11-08 | $12.84 | $12.84 | $12.84 | $12.84 | $0.77 | 0 |
| 2017-11-07 | $12.84 | $12.84 | $12.84 | $12.84 | $0.77 | 0 |
| 2017-11-06 | $12.84 | $12.84 | $12.84 | $12.84 | $0.77 | 0 |
| 2017-11-03 | $12.84 | $12.84 | $12.84 | $12.84 | $0.77 | 2,000 |
| 2017-11-02 | $13.05 | $13.05 | $13.05 | $13.05 | $0.79 | 0 |
| 2017-11-01 | $13.05 | $13.05 | $13.05 | $13.05 | $0.79 | 6,300 |
| 2017-10-31 | $13.05 | $13.05 | $13.05 | $13.05 | $0.79 | 0 |
| 2017-10-30 | $13.05 | $13.05 | $13.05 | $13.05 | $0.79 | 0 |
| 2017-10-27 | $13.05 | $13.05 | $13.05 | $13.05 | $0.79 | 0 |
| 2017-10-26 | $13.05 | $13.05 | $13.05 | $13.05 | $0.79 | 7,894 |
| 2017-10-25 | $13.05 | $13.05 | $13.05 | $13.05 | $0.79 | 0 |
| 2017-10-24 | $13.11 | $13.11 | $13.05 | $13.05 | $0.79 | 12,600 |
| 2017-10-23 | $13.04 | $13.04 | $13.04 | $13.04 | $0.79 | 0 |
| 2017-10-20 | $13.04 | $13.04 | $13.04 | $13.04 | $0.79 | 0 |
| 2017-10-19 | $13.04 | $13.04 | $13.04 | $13.04 | $0.79 | 0 |
| 2017-10-18 | $13.04 | $13.04 | $13.04 | $13.04 | $0.79 | 0 |
| 2017-10-17 | $13.04 | $13.04 | $13.04 | $13.04 | $0.79 | 400 |
| 2017-10-16 | $13.60 | $13.60 | $13.60 | $13.60 | $0.82 | 0 |
| 2017-10-13 | $13.60 | $13.60 | $13.60 | $13.60 | $0.82 | 0 |
| 2017-10-12 | $13.60 | $13.60 | $13.60 | $13.60 | $0.82 | 0 |
| 2017-10-11 | $13.60 | $13.60 | $13.60 | $13.60 | $0.82 | 0 |
| 2017-10-10 | $13.60 | $13.60 | $13.60 | $13.60 | $0.82 | 0 |
| 2017-10-09 | $13.60 | $13.60 | $13.60 | $13.60 | $0.82 | 0 |
| 2017-10-06 | $13.60 | $13.60 | $13.60 | $13.60 | $0.82 | 0 |
| 2017-10-05 | $13.60 | $13.60 | $13.60 | $13.60 | $0.82 | 0 |
| 2017-10-04 | $13.60 | $13.60 | $13.60 | $13.60 | $0.82 | 0 |
| 2017-10-03 | $13.60 | $13.60 | $13.60 | $13.60 | $0.82 | 0 |
| 2017-10-02 | $13.60 | $13.61 | $13.60 | $13.60 | $0.82 | 17,800 |
| 2017-09-29 | $11.91 | $11.91 | $11.91 | $11.91 | $0.72 | 0 |
| 2017-09-28 | $11.89 | $11.89 | $11.89 | $11.89 | $0.72 | 0 |
| 2017-09-27 | $11.91 | $11.91 | $11.91 | $11.91 | $0.72 | 0 |
| 2017-09-26 | $11.91 | $11.91 | $11.91 | $11.91 | $0.72 | 0 |
| 2017-09-25 | $11.91 | $11.91 | $11.91 | $11.91 | $0.72 | 4,400 |
| 2017-09-22 | $11.91 | $11.91 | $11.91 | $11.91 | $0.72 | 0 |
| 2017-09-21 | $11.91 | $11.91 | $11.91 | $11.91 | $0.72 | 0 |
| 2017-09-20 | $11.91 | $11.91 | $11.91 | $11.91 | $0.72 | 0 |
| 2017-09-19 | $11.91 | $11.91 | $11.91 | $11.91 | $0.72 | 0 |
| 2017-09-18 | $11.91 | $11.91 | $11.91 | $11.91 | $0.72 | 0 |
| 2017-09-15 | $11.91 | $11.91 | $11.91 | $11.91 | $0.72 | 0 |
| 2017-09-14 | $11.91 | $11.91 | $11.91 | $11.91 | $0.72 | 0 |
| 2017-09-13 | $11.91 | $11.91 | $11.91 | $11.91 | $0.72 | 0 |
| 2017-09-12 | $11.91 | $11.91 | $11.91 | $11.91 | $0.72 | 0 |
| 2017-09-11 | $11.91 | $11.91 | $11.91 | $11.91 | $0.72 | 0 |
| 2017-09-08 | $11.91 | $11.91 | $11.91 | $11.91 | $0.72 | 0 |
| 2017-09-07 | $11.91 | $11.91 | $11.91 | $11.91 | $0.72 | 0 |
| 2017-09-06 | $11.91 | $11.91 | $11.91 | $11.91 | $0.72 | 0 |
| 2017-09-05 | $11.91 | $11.91 | $11.91 | $11.91 | $0.72 | 0 |
| 2017-09-01 | $11.91 | $11.91 | $11.91 | $11.91 | $0.72 | 0 |
| 2017-08-31 | $11.91 | $11.91 | $11.91 | $11.91 | $0.72 | 461 |
| 2017-08-30 | $11.91 | $11.91 | $11.91 | $11.91 | $0.72 | 0 |
| 2017-08-29 | $11.91 | $11.91 | $11.91 | $11.91 | $0.72 | 0 |
| 2017-08-28 | $11.91 | $11.91 | $11.91 | $11.91 | $0.71 | 0 |
| 2017-08-25 | $11.91 | $11.91 | $11.91 | $11.91 | $0.71 | 0 |
| 2017-08-24 | $11.91 | $11.91 | $11.91 | $11.91 | $0.71 | 0 |
| 2017-08-23 | $11.91 | $11.91 | $11.91 | $11.91 | $0.71 | 0 |
| 2017-08-22 | $11.91 | $11.91 | $11.91 | $11.91 | $0.71 | 0 |
| 2017-08-21 | $11.91 | $11.91 | $11.91 | $11.91 | $0.71 | 0 |
| 2017-08-18 | $11.91 | $11.91 | $11.91 | $11.91 | $0.71 | 0 |
| 2017-08-17 | $11.91 | $11.91 | $11.91 | $11.91 | $0.71 | 0 |
| 2017-08-16 | $11.91 | $11.91 | $11.91 | $11.91 | $0.71 | 600 |
| 2017-08-15 | $12.52 | $12.52 | $12.52 | $12.52 | $0.75 | 0 |
| 2017-08-14 | $12.52 | $12.52 | $12.52 | $12.52 | $0.75 | 800 |
| 2017-08-11 | $12.52 | $12.52 | $12.52 | $12.52 | $0.75 | 0 |
| 2017-08-10 | $12.52 | $12.52 | $12.52 | $12.52 | $0.75 | 0 |
| 2017-08-09 | $12.52 | $12.52 | $12.52 | $12.52 | $0.75 | 0 |
| 2017-08-08 | $12.52 | $12.52 | $12.52 | $12.52 | $0.75 | 0 |
| 2017-08-07 | $12.52 | $12.52 | $12.52 | $12.52 | $0.75 | 0 |
| 2017-08-04 | $12.52 | $12.52 | $12.52 | $12.52 | $0.75 | 0 |
| 2017-08-03 | $12.54 | $12.54 | $12.52 | $12.52 | $0.75 | 1,000 |
| 2017-08-02 | $12.68 | $12.68 | $12.68 | $12.68 | $0.76 | 0 |
| 2017-08-01 | $12.68 | $12.68 | $12.68 | $12.68 | $0.76 | 0 |
| 2017-07-31 | $12.67 | $12.68 | $12.67 | $12.68 | $0.76 | 2,000 |
| 2017-07-28 | $11.44 | $11.44 | $11.44 | $11.44 | $0.69 | 0 |
| 2017-07-27 | $11.44 | $11.44 | $11.44 | $11.44 | $0.69 | 0 |
| 2017-07-26 | $11.44 | $11.44 | $11.44 | $11.44 | $0.68 | 0 |
| 2017-07-25 | $11.44 | $11.44 | $11.44 | $11.44 | $0.68 | 0 |
| 2017-07-24 | $11.44 | $11.44 | $11.44 | $11.44 | $0.68 | 0 |
| 2017-07-21 | $11.44 | $11.44 | $11.44 | $11.44 | $0.68 | 0 |
| 2017-07-20 | $11.44 | $11.44 | $11.44 | $11.44 | $0.68 | 0 |
| 2017-07-19 | $11.44 | $11.44 | $11.44 | $11.44 | $0.68 | 0 |
| 2017-07-18 | $11.44 | $11.44 | $11.44 | $11.44 | $0.68 | 0 |
| 2017-07-17 | $11.44 | $11.44 | $11.44 | $11.44 | $0.68 | 0 |
| 2017-07-14 | $11.44 | $11.44 | $11.44 | $11.44 | $0.68 | 0 |
| 2017-07-13 | $11.44 | $11.44 | $11.44 | $11.44 | $0.68 | 0 |
| 2017-07-12 | $11.44 | $11.44 | $11.44 | $11.44 | $0.68 | 0 |
| 2017-07-11 | $11.44 | $11.44 | $11.44 | $11.44 | $0.68 | 0 |
| 2017-07-10 | $11.44 | $11.44 | $11.44 | $11.44 | $0.68 | 0 |
| 2017-07-07 | $11.44 | $11.44 | $11.44 | $11.44 | $0.68 | 0 |
| 2017-07-06 | $11.44 | $11.44 | $11.44 | $11.44 | $0.68 | 0 |
| 2017-07-05 | $11.44 | $11.44 | $11.44 | $11.44 | $0.68 | 0 |
| 2017-07-03 | $11.44 | $11.44 | $11.44 | $11.44 | $0.68 | 0 |
| 2017-06-30 | $11.44 | $11.44 | $11.44 | $11.44 | $0.68 | 8,652 |
| 2017-06-29 | $11.44 | $11.44 | $11.44 | $11.44 | $0.68 | 0 |
| 2017-06-28 | $11.44 | $11.44 | $11.44 | $11.44 | $0.68 | 0 |
| 2017-06-27 | $11.44 | $11.44 | $11.44 | $11.44 | $0.68 | 0 |
| 2017-06-26 | $11.44 | $11.44 | $11.44 | $11.44 | $0.68 | 0 |
| 2017-06-23 | $11.44 | $11.44 | $11.44 | $11.44 | $0.68 | 0 |
| 2017-06-22 | $11.44 | $11.44 | $11.44 | $11.44 | $0.68 | 0 |
| 2017-06-21 | $11.44 | $11.44 | $11.44 | $11.44 | $0.68 | 0 |
| 2017-06-20 | $11.44 | $11.44 | $11.44 | $11.44 | $0.68 | 0 |
| 2017-06-19 | $11.44 | $11.44 | $11.44 | $11.44 | $0.68 | 0 |
| 2017-06-16 | $11.44 | $11.44 | $11.44 | $11.44 | $0.68 | 0 |
| 2017-06-15 | $11.44 | $11.44 | $11.44 | $11.44 | $0.68 | 0 |
| 2017-06-14 | $11.44 | $11.44 | $11.44 | $11.44 | $0.68 | 0 |
| 2017-06-13 | $11.44 | $11.44 | $11.44 | $11.44 | $0.68 | 0 |
| 2017-06-12 | $11.44 | $11.44 | $11.44 | $11.44 | $0.68 | 0 |
| 2017-06-09 | $11.44 | $11.44 | $11.44 | $11.44 | $0.68 | 800 |
| 2017-06-08 | $11.44 | $11.44 | $11.44 | $11.44 | $0.68 | 800 |
| 2017-06-07 | $11.44 | $11.44 | $11.44 | $11.44 | $0.68 | 900 |
| 2017-06-06 | $11.44 | $11.44 | $11.44 | $11.44 | $0.68 | 600 |
| 2017-06-05 | $11.44 | $11.44 | $11.44 | $11.44 | $0.68 | 500 |
| 2017-06-02 | $11.44 | $11.44 | $11.44 | $11.44 | $0.68 | 1,600 |
| 2017-06-01 | $11.44 | $11.44 | $11.44 | $11.44 | $0.68 | 400 |
| 2017-05-31 | $11.44 | $11.44 | $11.44 | $11.44 | $0.68 | 1,700 |
| 2017-05-30 | $11.44 | $11.44 | $11.44 | $11.44 | $0.68 | 3,200 |
| 2017-05-26 | $11.44 | $11.44 | $11.44 | $11.44 | $0.68 | 0 |
| 2017-05-25 | $11.44 | $11.44 | $11.44 | $11.44 | $0.68 | 0 |
| 2017-05-24 | $11.44 | $11.44 | $11.44 | $11.44 | $0.68 | 0 |
| 2017-05-23 | $11.44 | $11.44 | $11.44 | $11.44 | $0.68 | 2,500 |
| 2017-05-22 | $11.44 | $11.44 | $11.44 | $11.44 | $0.68 | 0 |
| 2017-05-19 | $11.44 | $11.44 | $11.44 | $11.44 | $0.68 | 0 |
| 2017-05-18 | $11.44 | $11.44 | $11.44 | $11.44 | $0.68 | 0 |
| 2017-05-17 | $11.44 | $11.44 | $11.44 | $11.44 | $0.68 | 0 |
| 2017-05-16 | $11.44 | $11.44 | $11.44 | $11.44 | $0.68 | 8,900 |
| 2017-05-15 | $11.44 | $11.44 | $11.44 | $11.44 | $0.68 | 1,700 |
| 2017-05-12 | $11.44 | $11.44 | $11.44 | $11.44 | $0.68 | 0 |
| 2017-05-11 | $11.44 | $11.44 | $11.44 | $11.44 | $0.68 | 96 |
| 2017-05-10 | $11.44 | $11.44 | $11.44 | $11.44 | $0.68 | 0 |
| 2017-05-09 | $11.44 | $11.44 | $11.44 | $11.44 | $0.68 | 0 |
| 2017-05-08 | $11.44 | $11.44 | $11.44 | $11.44 | $0.68 | 0 |
| 2017-05-05 | $11.44 | $11.44 | $11.44 | $11.44 | $0.68 | 0 |
| 2017-05-04 | $11.44 | $11.44 | $11.44 | $11.44 | $0.68 | 0 |
| 2017-05-03 | $11.44 | $11.44 | $11.44 | $11.44 | $0.68 | 0 |
| 2017-05-02 | $11.44 | $11.44 | $11.44 | $11.44 | $0.68 | 4,900 |
| 2017-05-01 | $11.44 | $11.44 | $11.44 | $11.44 | $0.68 | 6,800 |
| 2017-04-28 | $11.44 | $11.44 | $11.44 | $11.44 | $0.68 | 100 |
| 2017-04-27 | $11.44 | $11.44 | $11.44 | $11.44 | $0.68 | 0 |
| 2017-04-26 | $11.44 | $11.44 | $11.44 | $11.44 | $0.68 | 0 |
| 2017-04-25 | $11.44 | $11.44 | $11.44 | $11.44 | $0.68 | 0 |
| 2017-04-24 | $11.44 | $11.44 | $11.44 | $11.44 | $0.68 | 0 |
| 2017-04-21 | $11.44 | $11.44 | $11.44 | $11.44 | $0.68 | 300 |
| 2017-04-20 | $12.77 | $12.77 | $12.77 | $12.77 | $0.76 | 18,600 |
| 2017-04-19 | $12.77 | $12.77 | $12.77 | $12.77 | $0.76 | 4,800 |
| 2017-04-18 | $12.77 | $12.77 | $12.77 | $12.77 | $0.76 | 5,200 |
| 2017-04-17 | $12.77 | $12.77 | $12.77 | $12.77 | $0.76 | 0 |
| 2017-04-13 | $12.77 | $12.77 | $12.77 | $12.77 | $0.76 | 1,700 |
| 2017-04-12 | $12.77 | $12.77 | $12.77 | $12.77 | $0.76 | 0 |
| 2017-04-11 | $12.77 | $12.77 | $12.77 | $12.77 | $0.76 | 400 |
| 2017-04-10 | $12.48 | $12.48 | $12.48 | $12.48 | $0.74 | 0 |
| 2017-04-07 | $12.48 | $12.48 | $12.48 | $12.48 | $0.74 | 4,400 |
| 2017-04-06 | $12.48 | $12.48 | $12.48 | $12.48 | $0.74 | 3,900 |
| 2017-04-05 | $12.48 | $12.48 | $12.48 | $12.48 | $0.74 | 3,900 |
| 2017-04-04 | $12.82 | $12.82 | $12.82 | $12.82 | $0.76 | 3,000 |
| 2017-04-03 | $12.82 | $12.82 | $12.82 | $12.82 | $0.76 | 0 |
| 2017-03-31 | $12.82 | $12.82 | $12.82 | $12.82 | $0.76 | 200 |
| 2017-03-30 | $12.82 | $12.82 | $12.82 | $12.82 | $0.76 | 0 |
| 2017-03-29 | $12.82 | $12.82 | $12.82 | $12.82 | $0.76 | 0 |
| 2017-03-28 | $12.82 | $12.82 | $12.82 | $12.82 | $0.76 | 0 |
| 2017-03-27 | $12.82 | $12.82 | $12.82 | $12.82 | $0.76 | 0 |
| 2017-03-24 | $12.82 | $12.82 | $12.82 | $12.82 | $0.76 | 0 |
| 2017-03-23 | $12.82 | $12.82 | $12.82 | $12.82 | $0.76 | 0 |
| 2017-03-22 | $12.82 | $12.82 | $12.82 | $12.82 | $0.76 | 0 |
| 2017-03-21 | $12.82 | $12.82 | $12.82 | $12.82 | $0.76 | 2,200 |
| 2017-03-20 | $12.82 | $12.82 | $12.82 | $12.82 | $0.76 | 7,800 |
| 2017-03-17 | $12.82 | $12.82 | $12.82 | $12.82 | $0.76 | 0 |
| 2017-03-16 | $12.82 | $12.82 | $12.82 | $12.82 | $0.76 | 0 |
| 2017-03-15 | $12.82 | $12.82 | $12.82 | $12.82 | $0.76 | 0 |
| 2017-03-14 | $12.82 | $12.82 | $12.82 | $12.82 | $0.76 | 0 |
| 2017-03-13 | $12.82 | $12.82 | $12.82 | $12.82 | $0.76 | 0 |
| 2017-03-10 | $12.82 | $12.82 | $12.82 | $12.82 | $0.76 | 9,000 |
| 2017-03-09 | $12.82 | $12.82 | $12.82 | $12.82 | $0.76 | 2,100 |
| 2017-03-08 | $12.82 | $12.82 | $12.82 | $12.82 | $0.76 | 0 |
| 2017-03-07 | $12.82 | $12.82 | $12.82 | $12.82 | $0.76 | 4,900 |
| 2017-03-06 | $12.81 | $12.82 | $12.81 | $12.82 | $0.76 | 6,500 |
| 2017-03-03 | $12.87 | $12.87 | $12.87 | $12.87 | $0.76 | 2,695 |
| 2017-03-02 | $12.87 | $12.87 | $12.87 | $12.87 | $0.76 | 0 |
| 2017-03-01 | $12.87 | $12.87 | $12.87 | $12.87 | $0.76 | 0 |
| 2017-02-28 | $12.87 | $12.87 | $12.87 | $12.87 | $0.76 | 0 |
| 2017-02-27 | $12.87 | $12.87 | $12.87 | $12.87 | $0.76 | 0 |
| 2017-02-24 | $12.87 | $12.87 | $12.87 | $12.87 | $0.76 | 0 |
| 2017-02-23 | $12.87 | $12.87 | $12.87 | $12.87 | $0.76 | 0 |
| 2017-02-22 | $12.87 | $12.87 | $12.87 | $12.87 | $0.76 | 0 |
| 2017-02-21 | $12.87 | $12.87 | $12.87 | $12.87 | $0.76 | 0 |
| 2017-02-17 | $12.87 | $12.87 | $12.87 | $12.87 | $0.76 | 100 |
| 2017-02-16 | $14.70 | $14.70 | $14.70 | $14.70 | $0.87 | 0 |
| 2017-02-15 | $14.70 | $14.70 | $14.70 | $14.70 | $0.87 | 0 |
| 2017-02-14 | $14.70 | $14.70 | $14.70 | $14.70 | $0.87 | 0 |
| 2017-02-13 | $14.70 | $14.70 | $14.70 | $14.70 | $0.87 | 14,600 |
| 2017-02-10 | $14.70 | $14.70 | $14.70 | $14.70 | $0.87 | 23,200 |
| 2017-02-09 | $14.70 | $14.70 | $14.70 | $14.70 | $0.87 | 1,387 |
| 2017-02-08 | $14.70 | $14.70 | $14.70 | $14.70 | $0.87 | 4,100 |
| 2017-02-07 | $14.70 | $14.70 | $14.70 | $14.70 | $0.87 | 0 |
| 2017-02-06 | $14.70 | $14.70 | $14.70 | $14.70 | $0.87 | 0 |
| 2017-02-03 | $14.70 | $14.70 | $14.70 | $14.70 | $0.87 | 0 |
| 2017-02-02 | $14.70 | $14.70 | $14.70 | $14.70 | $0.87 | 1,400 |
| 2017-02-01 | $14.70 | $14.70 | $14.70 | $14.70 | $0.87 | 0 |
| 2017-01-31 | $14.70 | $14.70 | $14.70 | $14.70 | $0.87 | 0 |
| 2017-01-30 | $14.70 | $14.70 | $14.70 | $14.70 | $0.87 | 0 |
| 2017-01-27 | $14.70 | $14.70 | $14.70 | $14.70 | $0.87 | 12,000 |
| 2017-01-26 | $14.70 | $14.70 | $14.70 | $14.70 | $0.87 | 0 |
| 2017-01-25 | $14.70 | $14.70 | $14.70 | $14.70 | $0.87 | 0 |
| 2017-01-24 | $14.70 | $14.70 | $14.70 | $14.70 | $0.87 | 0 |
| 2017-01-23 | $14.70 | $14.70 | $14.70 | $14.70 | $0.87 | 0 |
| 2017-01-20 | $14.70 | $14.70 | $14.70 | $14.70 | $0.87 | 0 |
| 2017-01-19 | $14.70 | $14.70 | $14.70 | $14.70 | $0.87 | 0 |
| 2017-01-18 | $14.70 | $14.70 | $14.70 | $14.70 | $0.87 | 0 |
| 2017-01-17 | $14.70 | $14.70 | $14.70 | $14.70 | $0.87 | 34 |
| 2017-01-13 | $14.70 | $14.70 | $14.70 | $14.70 | $0.87 | 0 |
| 2017-01-12 | $14.70 | $14.70 | $14.70 | $14.70 | $0.87 | 0 |
| 2017-01-11 | $14.70 | $14.70 | $14.70 | $14.70 | $0.87 | 0 |
| 2017-01-10 | $14.70 | $14.70 | $14.70 | $14.70 | $0.87 | 0 |
| 2017-01-09 | $14.70 | $14.70 | $14.70 | $14.70 | $0.87 | 0 |
| 2017-01-06 | $14.70 | $14.70 | $14.70 | $14.70 | $0.87 | 0 |
| 2017-01-05 | $14.70 | $14.70 | $14.70 | $14.70 | $0.87 | 0 |
| 2017-01-04 | $14.70 | $14.70 | $14.70 | $14.70 | $0.87 | 0 |
| 2017-01-03 | $14.70 | $14.70 | $14.70 | $14.70 | $0.87 | 0 |
| 2016-12-30 | $14.70 | $14.70 | $14.70 | $14.70 | $0.87 | 75 |
| 2016-12-29 | $14.70 | $14.70 | $14.70 | $14.70 | $0.87 | 0 |
| 2016-12-28 | $14.70 | $14.70 | $14.70 | $14.70 | $0.87 | 0 |
| 2016-12-27 | $14.70 | $14.70 | $14.70 | $14.70 | $0.87 | 0 |
| 2016-12-23 | $14.70 | $14.70 | $14.70 | $14.70 | $0.87 | 0 |
| 2016-12-22 | $14.70 | $14.70 | $14.70 | $14.70 | $0.87 | 444 |
| 2016-12-21 | $13.55 | $13.55 | $13.55 | $13.55 | $0.80 | 0 |
| 2016-12-20 | $13.55 | $13.55 | $13.55 | $13.55 | $0.80 | 0 |
| 2016-12-19 | $13.55 | $13.55 | $13.55 | $13.55 | $0.80 | 0 |
| 2016-12-16 | $13.55 | $13.55 | $13.55 | $13.55 | $0.80 | 800 |
| 2016-12-15 | $13.55 | $13.55 | $13.55 | $13.55 | $0.80 | 4,000 |
| 2016-12-14 | $13.55 | $13.55 | $13.55 | $13.55 | $0.80 | 2,600 |
| 2016-12-13 | $13.55 | $13.55 | $13.55 | $13.55 | $0.80 | 0 |
| 2016-12-12 | $13.55 | $13.55 | $13.55 | $13.55 | $0.80 | 0 |
| 2016-12-09 | $13.55 | $13.55 | $13.55 | $13.55 | $0.80 | 0 |
| 2016-12-08 | $13.55 | $13.55 | $13.55 | $13.55 | $0.80 | 0 |
| 2016-12-07 | $13.55 | $13.55 | $13.55 | $13.55 | $0.80 | 0 |
| 2016-12-06 | $13.55 | $13.55 | $13.55 | $13.55 | $0.80 | 0 |
| 2016-12-05 | $13.55 | $13.55 | $13.55 | $13.55 | $0.80 | 0 |
| 2016-12-02 | $13.55 | $13.55 | $13.55 | $13.55 | $0.80 | 9,600 |
| 2016-12-01 | $13.55 | $13.55 | $13.55 | $13.55 | $0.80 | 5,000 |
| 2016-11-30 | $13.55 | $13.55 | $13.55 | $13.55 | $0.80 | 2,617 |
| 2016-11-29 | $13.55 | $13.55 | $13.55 | $13.55 | $0.80 | 14,800 |
| 2016-11-28 | $13.55 | $13.55 | $13.55 | $13.55 | $0.80 | 0 |
| 2016-11-25 | $13.55 | $13.55 | $13.55 | $13.55 | $0.80 | 0 |
| 2016-11-23 | $13.55 | $13.55 | $13.55 | $13.55 | $0.80 | 0 |
| 2016-11-22 | $13.55 | $13.55 | $13.55 | $13.55 | $0.80 | 0 |
| 2016-11-21 | $13.55 | $13.55 | $13.55 | $13.55 | $0.80 | 264 |
| 2016-11-18 | $13.55 | $13.55 | $13.55 | $13.55 | $0.80 | 0 |
| 2016-11-17 | $13.55 | $13.55 | $13.55 | $13.55 | $0.80 | 0 |
| 2016-11-16 | $13.55 | $13.55 | $13.55 | $13.55 | $0.80 | 1,300 |
| 2016-11-15 | $13.55 | $13.55 | $13.55 | $13.55 | $0.80 | 0 |
| 2016-11-14 | $13.55 | $13.55 | $13.55 | $13.55 | $0.80 | 0 |
| 2016-11-11 | $13.55 | $13.55 | $13.55 | $13.55 | $0.80 | 100 |
| 2016-11-10 | $13.68 | $13.68 | $13.68 | $13.68 | $0.80 | 0 |
| 2016-11-09 | $13.68 | $13.68 | $13.68 | $13.68 | $0.80 | 3,100 |
| 2016-11-08 | $13.68 | $13.68 | $13.68 | $13.68 | $0.80 | 3,700 |
| 2016-11-07 | $13.68 | $13.68 | $13.68 | $13.68 | $0.80 | 1,545 |
| 2016-11-04 | $12.73 | $12.73 | $12.73 | $12.73 | $0.75 | 0 |
| 2016-11-03 | $12.73 | $12.73 | $12.73 | $12.73 | $0.75 | 0 |
| 2016-11-02 | $12.73 | $12.73 | $12.73 | $12.73 | $0.75 | 0 |
| 2016-11-01 | $12.73 | $12.73 | $12.73 | $12.73 | $0.75 | 3,800 |
| 2016-10-31 | $12.73 | $12.73 | $12.73 | $12.73 | $0.75 | 200 |
| 2016-10-28 | $12.73 | $12.73 | $12.73 | $12.73 | $0.75 | 1,900 |
| 2016-10-27 | $12.73 | $12.73 | $12.73 | $12.73 | $0.75 | 2,000 |
| 2016-10-26 | $12.73 | $12.73 | $12.73 | $12.73 | $0.75 | 3,900 |
| 2016-10-25 | $12.73 | $12.73 | $12.73 | $12.73 | $0.75 | 3,200 |
| 2016-10-24 | $12.73 | $12.73 | $12.73 | $12.73 | $0.75 | 0 |
| 2016-10-21 | $12.73 | $12.73 | $12.73 | $12.73 | $0.75 | 19,600 |
| 2016-10-20 | $12.73 | $12.73 | $12.73 | $12.73 | $0.75 | 0 |
| 2016-10-19 | $12.73 | $12.73 | $12.73 | $12.73 | $0.75 | 11,000 |
| 2016-10-18 | $12.73 | $12.73 | $12.73 | $12.73 | $0.75 | 21 |
| 2016-10-17 | $12.73 | $12.73 | $12.73 | $12.73 | $0.75 | 7,689 |
| 2016-10-14 | $12.53 | $12.53 | $12.53 | $12.53 | $0.74 | 1,800 |
| 2016-10-13 | $12.53 | $12.53 | $12.53 | $12.53 | $0.74 | 1,800 |
| 2016-10-12 | $12.53 | $12.53 | $12.53 | $12.53 | $0.74 | 0 |
| 2016-10-11 | $12.53 | $12.53 | $12.53 | $12.53 | $0.74 | 4,200 |
| 2016-10-10 | $12.53 | $12.53 | $12.53 | $12.53 | $0.74 | 0 |
| 2016-10-07 | $12.53 | $12.53 | $12.53 | $12.53 | $0.74 | 50 |
| 2016-10-06 | $12.53 | $12.53 | $12.53 | $12.53 | $0.74 | 0 |
| 2016-10-05 | $12.53 | $12.53 | $12.53 | $12.53 | $0.74 | 0 |
| 2016-10-04 | $12.53 | $12.53 | $12.53 | $12.53 | $0.74 | 0 |
| 2016-10-03 | $12.53 | $12.53 | $12.53 | $12.53 | $0.74 | 1,100 |
| 2016-09-30 | $12.20 | $12.20 | $12.20 | $12.20 | $0.72 | 0 |
| 2016-09-29 | $12.20 | $12.20 | $12.20 | $12.20 | $0.72 | 2,600 |
| 2016-09-28 | $12.20 | $12.20 | $12.20 | $12.20 | $0.72 | 2,300 |
| 2016-09-27 | $12.20 | $12.20 | $12.20 | $12.20 | $0.71 | 2,700 |
| 2016-09-26 | $12.20 | $12.20 | $12.20 | $12.20 | $0.71 | 0 |
| 2016-09-23 | $12.21 | $12.21 | $12.19 | $12.20 | $0.71 | 4,200 |
| 2016-09-22 | $12.02 | $12.02 | $12.02 | $12.02 | $0.70 | 4,300 |
| 2016-09-21 | $12.02 | $12.02 | $12.02 | $12.02 | $0.70 | 0 |
| 2016-09-20 | $12.02 | $12.02 | $12.02 | $12.02 | $0.70 | 0 |
| 2016-09-19 | $12.02 | $12.02 | $12.02 | $12.02 | $0.70 | 0 |
| 2016-09-16 | $12.02 | $12.02 | $12.02 | $12.02 | $0.70 | 0 |
| 2016-09-15 | $11.94 | $12.02 | $11.94 | $12.02 | $0.70 | 1,100 |
| 2016-09-14 | $12.59 | $12.59 | $12.59 | $12.59 | $0.74 | 0 |
| 2016-09-13 | $12.59 | $12.59 | $12.59 | $12.59 | $0.74 | 5 |
| 2016-09-12 | $12.59 | $12.59 | $12.59 | $12.59 | $0.74 | 0 |
| 2016-09-09 | $12.59 | $12.59 | $12.59 | $12.59 | $0.74 | 0 |
| 2016-09-08 | $12.59 | $12.59 | $12.59 | $12.59 | $0.74 | 0 |
| 2016-09-07 | $12.59 | $12.59 | $12.59 | $12.59 | $0.74 | 0 |
| 2016-09-06 | $12.59 | $12.59 | $12.59 | $12.59 | $0.74 | 0 |
| 2016-09-02 | $12.59 | $12.59 | $12.59 | $12.59 | $0.74 | 0 |
| 2016-09-01 | $12.59 | $12.59 | $12.59 | $12.59 | $0.74 | 0 |
| 2016-08-31 | $12.59 | $12.59 | $12.59 | $12.59 | $0.74 | 3,200 |
| 2016-08-30 | $12.59 | $12.59 | $12.59 | $12.59 | $0.74 | 0 |
| 2016-08-29 | $12.59 | $12.59 | $12.59 | $12.59 | $0.74 | 3,700 |
| 2016-08-26 | $12.59 | $12.59 | $12.59 | $12.59 | $0.73 | 95 |
| 2016-08-25 | $12.59 | $12.59 | $12.59 | $12.59 | $0.73 | 0 |
| 2016-08-24 | $12.59 | $12.59 | $12.59 | $12.59 | $0.73 | 96 |
| 2016-08-23 | $12.59 | $12.59 | $12.59 | $12.59 | $0.73 | 126 |
| 2016-08-22 | $12.67 | $12.67 | $12.67 | $12.67 | $0.74 | 0 |
| 2016-08-19 | $12.67 | $12.67 | $12.67 | $12.67 | $0.74 | 3,300 |
| 2016-08-18 | $12.67 | $12.67 | $12.67 | $12.67 | $0.74 | 0 |
| 2016-08-17 | $12.67 | $12.67 | $12.67 | $12.67 | $0.74 | 0 |
| 2016-08-16 | $12.80 | $12.80 | $12.62 | $12.67 | $0.74 | 4,000 |
| 2016-08-15 | $12.16 | $12.16 | $12.16 | $12.16 | $0.71 | 0 |
| 2016-08-12 | $12.16 | $12.16 | $12.16 | $12.16 | $0.71 | 3,800 |
| 2016-08-11 | $12.16 | $12.16 | $12.16 | $12.16 | $0.71 | 6,700 |
| 2016-08-10 | $12.45 | $12.45 | $12.15 | $12.16 | $0.71 | 3,077 |
| 2016-08-09 | $11.07 | $11.07 | $11.07 | $11.07 | $0.65 | 0 |
| 2016-08-08 | $11.07 | $11.07 | $11.07 | $11.07 | $0.65 | 0 |
| 2016-08-05 | $11.07 | $11.07 | $11.07 | $11.07 | $0.65 | 0 |
| 2016-08-04 | $11.07 | $11.07 | $11.07 | $11.07 | $0.65 | 0 |
| 2016-08-03 | $11.07 | $11.07 | $11.07 | $11.07 | $0.65 | 0 |
| 2016-08-02 | $11.07 | $11.07 | $11.07 | $11.07 | $0.65 | 0 |
| 2016-08-01 | $11.07 | $11.07 | $11.07 | $11.07 | $0.65 | 0 |
| 2016-07-29 | $11.07 | $11.07 | $11.07 | $11.07 | $0.65 | 0 |
| 2016-07-28 | $11.07 | $11.07 | $11.07 | $11.07 | $0.65 | 500 |
| 2016-07-27 | $11.07 | $11.07 | $11.07 | $11.07 | $0.65 | 0 |
| 2016-07-26 | $11.07 | $11.07 | $11.07 | $11.07 | $0.64 | 20,100 |
| 2016-07-25 | $11.07 | $11.07 | $11.07 | $11.07 | $0.64 | 22,300 |
| 2016-07-22 | $11.07 | $11.07 | $11.07 | $11.07 | $0.64 | 0 |
| 2016-07-21 | $11.07 | $11.07 | $11.07 | $11.07 | $0.64 | 0 |
| 2016-07-20 | $11.07 | $11.07 | $11.07 | $11.07 | $0.64 | 0 |
| 2016-07-19 | $11.07 | $11.07 | $11.07 | $11.07 | $0.64 | 0 |
| 2016-07-18 | $11.07 | $11.07 | $11.07 | $11.07 | $0.64 | 0 |
| 2016-07-15 | $11.07 | $11.07 | $11.07 | $11.07 | $0.64 | 10,200 |
| 2016-07-14 | $11.07 | $11.07 | $11.07 | $11.07 | $0.64 | 0 |
| 2016-07-13 | $11.07 | $11.07 | $11.07 | $11.07 | $0.64 | 0 |
| 2016-07-12 | $11.07 | $11.07 | $11.07 | $11.07 | $0.64 | 300 |
| 2016-07-11 | $10.83 | $10.83 | $10.83 | $10.83 | $0.63 | 0 |
| 2016-07-08 | $10.83 | $10.83 | $10.83 | $10.83 | $0.63 | 2,300 |
| 2016-07-07 | $10.83 | $10.83 | $10.83 | $10.83 | $0.63 | 0 |
| 2016-07-06 | $10.83 | $10.83 | $10.83 | $10.83 | $0.63 | 4,700 |
| 2016-07-05 | $10.83 | $10.83 | $10.83 | $10.83 | $0.63 | 0 |
| 2016-07-01 | $10.83 | $10.83 | $10.83 | $10.83 | $0.63 | 0 |
| 2016-06-30 | $10.84 | $10.84 | $10.83 | $10.83 | $0.63 | 1,000 |
| 2016-06-29 | $11.48 | $11.48 | $11.48 | $11.48 | $0.67 | 0 |
| 2016-06-28 | $11.48 | $11.48 | $11.48 | $11.48 | $0.67 | 0 |
| 2016-06-27 | $11.48 | $11.48 | $11.48 | $11.48 | $0.67 | 400 |
| 2016-06-24 | $11.48 | $11.48 | $11.48 | $11.48 | $0.67 | 0 |
| 2016-06-23 | $11.48 | $11.48 | $11.48 | $11.48 | $0.67 | 0 |
| 2016-06-22 | $11.51 | $11.51 | $11.48 | $11.48 | $0.67 | 2,100 |
| 2016-06-21 | $11.17 | $11.17 | $11.17 | $11.17 | $0.65 | 0 |
| 2016-06-20 | $11.17 | $11.17 | $11.17 | $11.17 | $0.65 | 0 |
| 2016-06-17 | $11.15 | $11.15 | $11.15 | $11.15 | $0.65 | 0 |
| 2016-06-16 | $11.17 | $11.17 | $11.17 | $11.17 | $0.65 | 0 |
| 2016-06-15 | $11.17 | $11.17 | $11.17 | $11.17 | $0.65 | 0 |
| 2016-06-14 | $11.17 | $11.17 | $11.17 | $11.17 | $0.65 | 0 |
| 2016-06-13 | $11.17 | $11.17 | $11.17 | $11.17 | $0.65 | 0 |
| 2016-06-10 | $11.17 | $11.17 | $11.17 | $11.17 | $0.65 | 0 |
| 2016-06-09 | $11.17 | $11.17 | $11.17 | $11.17 | $0.65 | 0 |
| 2016-06-08 | $11.17 | $11.17 | $11.17 | $11.17 | $0.65 | 0 |
| 2016-06-07 | $11.17 | $11.17 | $11.17 | $11.17 | $0.65 | 0 |
| 2016-06-06 | $11.17 | $11.17 | $11.17 | $11.17 | $0.65 | 0 |
| 2016-06-03 | $11.17 | $11.17 | $11.17 | $11.17 | $0.65 | 0 |
| 2016-06-02 | $11.17 | $11.17 | $11.17 | $11.17 | $0.65 | 0 |
| 2016-06-01 | $11.17 | $11.17 | $11.17 | $11.17 | $0.65 | 0 |
| 2016-05-31 | $11.17 | $11.17 | $11.17 | $11.17 | $0.65 | 7,700 |
| 2016-05-27 | $11.17 | $11.17 | $11.17 | $11.17 | $0.65 | 6,000 |
| 2016-05-26 | $11.17 | $11.17 | $11.17 | $11.17 | $0.65 | 0 |
| 2016-05-25 | $11.17 | $11.17 | $11.17 | $11.17 | $0.65 | 0 |
| 2016-05-24 | $11.17 | $11.17 | $11.17 | $11.17 | $0.65 | 0 |
| 2016-05-23 | $11.17 | $11.17 | $11.17 | $11.17 | $0.65 | 0 |
| 2016-05-20 | $11.17 | $11.17 | $11.17 | $11.17 | $0.65 | 0 |
| 2016-05-19 | $11.17 | $11.17 | $11.17 | $11.17 | $0.65 | 0 |
| 2016-05-18 | $11.17 | $11.17 | $11.17 | $11.17 | $0.65 | 0 |
| 2016-05-17 | $11.17 | $11.17 | $11.17 | $11.17 | $0.65 | 0 |
| 2016-05-16 | $11.17 | $11.17 | $11.17 | $11.17 | $0.65 | 0 |
| 2016-05-13 | $11.19 | $11.19 | $11.17 | $11.17 | $0.65 | 1,000 |
| 2016-05-12 | $11.33 | $11.33 | $11.33 | $11.33 | $0.65 | 0 |
| 2016-05-11 | $11.33 | $11.33 | $11.33 | $11.33 | $0.65 | 75 |
| 2016-05-10 | $11.33 | $11.33 | $11.33 | $11.33 | $0.65 | 0 |
| 2016-05-09 | $11.33 | $11.33 | $11.33 | $11.33 | $0.65 | 0 |
| 2016-05-06 | $11.31 | $11.33 | $11.31 | $11.33 | $0.65 | 5,000 |
| 2016-05-05 | $11.38 | $11.38 | $11.38 | $11.38 | $0.66 | 24,600 |
| 2016-05-04 | $11.38 | $11.38 | $11.38 | $11.38 | $0.66 | 0 |
| 2016-05-03 | $11.38 | $11.38 | $11.38 | $11.38 | $0.66 | 0 |
| 2016-05-02 | $11.38 | $11.38 | $11.38 | $11.38 | $0.66 | 0 |
| 2016-04-29 | $11.38 | $11.38 | $11.38 | $11.38 | $0.66 | 0 |
| 2016-04-28 | $11.28 | $11.44 | $11.28 | $11.38 | $0.66 | 3,700 |
| 2016-04-27 | $10.89 | $11.21 | $10.89 | $11.21 | $0.65 | 2,900 |
| 2016-04-26 | $11.22 | $11.22 | $11.22 | $11.22 | $0.64 | 0 |
| 2016-04-25 | $11.22 | $11.22 | $11.22 | $11.22 | $0.64 | 0 |
| 2016-04-22 | $11.22 | $11.22 | $11.22 | $11.22 | $0.64 | 0 |
| 2016-04-21 | $11.22 | $11.22 | $11.22 | $11.22 | $0.64 | 0 |
| 2016-04-20 | $11.22 | $11.22 | $11.22 | $11.22 | $0.64 | 0 |
| 2016-04-19 | $11.22 | $11.22 | $11.22 | $11.22 | $0.64 | 0 |
| 2016-04-18 | $11.22 | $11.22 | $11.21 | $11.22 | $0.64 | 2,000 |
| 2016-04-15 | $10.75 | $10.75 | $10.75 | $10.75 | $0.62 | 0 |
| 2016-04-14 | $10.75 | $10.75 | $10.75 | $10.75 | $0.62 | 0 |
| 2016-04-13 | $10.75 | $10.75 | $10.75 | $10.75 | $0.62 | 0 |
| 2016-04-12 | $10.75 | $10.75 | $10.75 | $10.75 | $0.62 | 0 |
| 2016-04-11 | $10.75 | $10.75 | $10.75 | $10.75 | $0.62 | 0 |
| 2016-04-08 | $10.75 | $10.75 | $10.75 | $10.75 | $0.62 | 0 |
| 2016-04-07 | $10.75 | $10.75 | $10.75 | $10.75 | $0.62 | 0 |
| 2016-04-06 | $10.75 | $10.75 | $10.75 | $10.75 | $0.62 | 0 |
| 2016-04-05 | $10.75 | $10.75 | $10.75 | $10.75 | $0.62 | 0 |
| 2016-04-04 | $10.75 | $10.75 | $10.75 | $10.75 | $0.62 | 0 |
| 2016-04-01 | $10.75 | $10.75 | $10.75 | $10.75 | $0.62 | 0 |
| 2016-03-31 | $10.75 | $10.75 | $10.75 | $10.75 | $0.62 | 0 |
| 2016-03-30 | $10.75 | $10.75 | $10.75 | $10.75 | $0.62 | 0 |
| 2016-03-29 | $10.75 | $10.75 | $10.75 | $10.75 | $0.62 | 0 |
| 2016-03-28 | $10.75 | $10.75 | $10.75 | $10.75 | $0.61 | 228 |
| 2016-03-24 | $11.79 | $11.79 | $11.79 | $11.79 | $0.67 | 0 |
| 2016-03-23 | $11.79 | $11.79 | $11.79 | $11.79 | $0.67 | 0 |
| 2016-03-22 | $11.79 | $11.79 | $11.79 | $11.79 | $0.67 | 0 |
| 2016-03-21 | $11.79 | $11.79 | $11.79 | $11.79 | $0.67 | 0 |
| 2016-03-18 | $11.79 | $11.79 | $11.79 | $11.79 | $0.67 | 0 |
| 2016-03-17 | $11.79 | $11.79 | $11.79 | $11.79 | $0.67 | 0 |
| 2016-03-16 | $11.79 | $11.79 | $11.79 | $11.79 | $0.67 | 0 |
| 2016-03-15 | $11.79 | $11.79 | $11.79 | $11.79 | $0.67 | 0 |
| 2016-03-14 | $11.79 | $11.79 | $11.79 | $11.79 | $0.67 | 0 |
| 2016-03-11 | $11.84 | $11.84 | $11.79 | $11.79 | $0.67 | 2,000 |
| 2016-03-10 | $10.81 | $10.81 | $10.81 | $10.81 | $0.62 | 0 |
| 2016-03-09 | $10.81 | $10.81 | $10.81 | $10.81 | $0.62 | 50 |
| 2016-03-08 | $10.81 | $10.81 | $10.81 | $10.81 | $0.62 | 0 |
| 2016-03-07 | $10.81 | $10.81 | $10.81 | $10.81 | $0.62 | 0 |
| 2016-03-04 | $10.81 | $10.81 | $10.81 | $10.81 | $0.62 | 0 |
| 2016-03-03 | $10.81 | $10.81 | $10.81 | $10.81 | $0.62 | 0 |
| 2016-03-02 | $10.81 | $10.81 | $10.81 | $10.81 | $0.62 | 0 |
| 2016-03-01 | $10.80 | $10.81 | $10.80 | $10.81 | $0.62 | 4,871 |
| 2016-02-29 | $9.50 | $9.50 | $9.50 | $9.50 | $0.54 | 5,481 |
| 2016-02-26 | $9.50 | $9.50 | $9.50 | $9.50 | $0.54 | 0 |
| 2016-02-25 | $9.50 | $9.50 | $9.50 | $9.50 | $0.54 | 0 |
| 2016-02-24 | $9.50 | $9.50 | $9.50 | $9.50 | $0.54 | 0 |
| 2016-02-23 | $9.50 | $9.50 | $9.50 | $9.50 | $0.54 | 0 |
| 2016-02-22 | $9.50 | $9.50 | $9.50 | $9.50 | $0.54 | 0 |
| 2016-02-19 | $9.50 | $9.50 | $9.50 | $9.50 | $0.54 | 0 |
| 2016-02-18 | $9.50 | $9.50 | $9.50 | $9.50 | $0.54 | 0 |
| 2016-02-17 | $9.50 | $9.50 | $9.50 | $9.50 | $0.54 | 0 |
| 2016-02-16 | $9.50 | $9.50 | $9.50 | $9.50 | $0.54 | 0 |
| 2016-02-12 | $9.50 | $9.50 | $9.50 | $9.50 | $0.54 | 0 |
| 2016-02-11 | $9.49 | $9.53 | $9.49 | $9.50 | $0.54 | 1,112 |
| 2016-02-10 | $9.68 | $9.68 | $9.68 | $9.68 | $0.55 | 400 |
| 2016-02-09 | $9.57 | $9.57 | $9.57 | $9.57 | $0.54 | 800 |
| 2016-02-08 | $10.28 | $10.28 | $10.28 | $10.28 | $0.58 | 0 |
| 2016-02-05 | $10.28 | $10.28 | $10.28 | $10.28 | $0.58 | 200 |
| 2016-02-04 | $10.80 | $10.80 | $10.80 | $10.80 | $0.61 | 0 |
| 2016-02-03 | $10.80 | $10.80 | $10.80 | $10.80 | $0.61 | 0 |
| 2016-02-02 | $10.80 | $10.80 | $10.80 | $10.80 | $0.61 | 0 |
| 2016-02-01 | $10.80 | $10.80 | $10.80 | $10.80 | $0.61 | 0 |
| 2016-01-29 | $10.80 | $10.80 | $10.80 | $10.80 | $0.61 | 0 |
| 2016-01-28 | $10.80 | $10.80 | $10.80 | $10.80 | $0.61 | 530 |
| 2016-01-27 | $9.24 | $9.24 | $9.24 | $9.24 | $0.52 | 0 |
| 2016-01-26 | $9.29 | $9.29 | $9.29 | $9.29 | $0.52 | 0 |
| 2016-01-25 | $9.29 | $9.29 | $9.29 | $9.29 | $0.52 | 0 |
| 2016-01-22 | $9.29 | $9.29 | $9.29 | $9.29 | $0.52 | 0 |
| 2016-01-21 | $9.29 | $9.29 | $9.29 | $9.29 | $0.52 | 0 |
| 2016-01-20 | $9.29 | $9.29 | $9.29 | $9.29 | $0.52 | 0 |
| 2016-01-19 | $9.29 | $9.29 | $9.29 | $9.29 | $0.52 | 4,500 |
| 2016-01-15 | $9.29 | $9.29 | $9.29 | $9.29 | $0.52 | 0 |
| 2016-01-14 | $9.29 | $9.29 | $9.29 | $9.29 | $0.52 | 6,900 |
| 2016-01-13 | $9.29 | $9.29 | $9.29 | $9.29 | $0.52 | 0 |
| 2016-01-12 | $9.29 | $9.29 | $9.29 | $9.29 | $0.52 | 17,508 |
| 2016-01-11 | $9.75 | $9.75 | $9.75 | $9.75 | $0.55 | 10,599 |
| 2016-01-08 | $9.75 | $9.75 | $9.75 | $9.75 | $0.55 | 246 |
| 2016-01-07 | $9.75 | $9.75 | $9.75 | $9.75 | $0.55 | 0 |
| 2016-01-06 | $9.75 | $9.75 | $9.75 | $9.75 | $0.55 | 200 |
| 2016-01-05 | $10.14 | $10.14 | $10.14 | $10.14 | $0.57 | 8,700 |
| 2016-01-04 | $10.14 | $10.14 | $10.14 | $10.14 | $0.57 | 828 |
| 2015-12-31 | $10.14 | $10.14 | $10.14 | $10.14 | $0.57 | 1,846 |
| 2015-12-30 | $10.14 | $10.14 | $10.14 | $10.14 | $0.57 | 0 |
| 2015-12-29 | $10.14 | $10.14 | $10.14 | $10.14 | $0.57 | 10,700 |
| 2015-12-28 | $10.14 | $10.14 | $10.14 | $10.14 | $0.56 | 0 |
| 2015-12-24 | $10.14 | $10.14 | $10.14 | $10.14 | $0.56 | 0 |
| 2015-12-23 | $10.14 | $10.14 | $10.14 | $10.14 | $0.56 | 1,000 |
| 2015-12-22 | $9.78 | $9.78 | $9.78 | $9.78 | $0.54 | 0 |
| 2015-12-21 | $9.78 | $9.78 | $9.78 | $9.78 | $0.54 | 111 |
| 2015-12-18 | $9.75 | $9.75 | $9.75 | $9.75 | $0.54 | 17,700 |
| 2015-12-17 | $9.75 | $9.75 | $9.75 | $9.75 | $0.54 | 0 |
| 2015-12-16 | $9.75 | $9.75 | $9.75 | $9.75 | $0.54 | 0 |
| 2015-12-15 | $9.75 | $9.75 | $9.75 | $9.75 | $0.54 | 0 |
| 2015-12-14 | $9.75 | $9.75 | $9.75 | $9.75 | $0.54 | 1,300 |
| 2015-12-11 | $11.17 | $11.17 | $11.17 | $11.17 | $0.62 | 0 |
| 2015-12-10 | $11.17 | $11.17 | $11.17 | $11.17 | $0.62 | 0 |
| 2015-12-09 | $11.17 | $11.17 | $11.17 | $11.17 | $0.62 | 0 |
| 2015-12-08 | $11.17 | $11.17 | $11.17 | $11.17 | $0.62 | 16,288 |
| 2015-12-07 | $11.17 | $11.17 | $11.17 | $11.17 | $0.62 | 200 |
| 2015-12-04 | $11.43 | $11.43 | $11.43 | $11.43 | $0.63 | 300 |
| 2015-12-03 | $11.69 | $11.69 | $11.69 | $11.69 | $0.65 | 0 |
| 2015-12-02 | $11.69 | $11.69 | $11.69 | $11.69 | $0.65 | 5,967 |
| 2015-12-01 | $11.69 | $11.69 | $11.69 | $11.69 | $0.65 | 0 |
| 2015-11-30 | $11.69 | $11.69 | $11.69 | $11.69 | $0.65 | 100 |
| 2015-11-27 | $12.40 | $12.40 | $12.40 | $12.40 | $0.69 | 0 |
| 2015-11-25 | $12.40 | $12.40 | $12.40 | $12.40 | $0.69 | 0 |
| 2015-11-24 | $12.40 | $12.40 | $12.40 | $12.40 | $0.68 | 4,107 |
| 2015-11-23 | $12.02 | $12.40 | $12.02 | $12.40 | $0.68 | 4,107 |
| 2015-11-20 | $13.67 | $13.67 | $13.67 | $13.67 | $0.75 | 0 |
| 2015-11-19 | $13.67 | $13.67 | $13.67 | $13.67 | $0.75 | 0 |
| 2015-11-18 | $13.67 | $13.67 | $13.67 | $13.67 | $0.75 | 700 |
| 2015-11-17 | $13.59 | $13.59 | $13.59 | $13.59 | $0.75 | 0 |
| 2015-11-16 | $13.59 | $13.59 | $13.59 | $13.59 | $0.75 | 0 |
| 2015-11-13 | $13.59 | $13.59 | $13.59 | $13.59 | $0.75 | 700 |
| 2015-11-12 | $13.59 | $13.59 | $13.59 | $13.59 | $0.75 | 0 |
| 2015-11-11 | $13.59 | $13.59 | $13.59 | $13.59 | $0.75 | 0 |
| 2015-11-10 | $13.59 | $13.59 | $13.59 | $13.59 | $0.75 | 0 |
| 2015-11-09 | $13.59 | $13.59 | $13.59 | $13.59 | $0.75 | 1,900 |
| 2015-11-06 | $13.59 | $13.59 | $13.59 | $13.59 | $0.75 | 0 |
| 2015-11-05 | $13.59 | $13.59 | $13.59 | $13.59 | $0.75 | 1,200 |
| 2015-11-04 | $13.67 | $13.67 | $13.67 | $13.67 | $0.75 | 0 |
| 2015-11-03 | $13.67 | $13.67 | $13.67 | $13.67 | $0.75 | 0 |
| 2015-11-02 | $13.67 | $13.67 | $13.67 | $13.67 | $0.75 | 0 |
| 2015-10-30 | $13.67 | $13.67 | $13.67 | $13.67 | $0.75 | 0 |
| 2015-10-29 | $13.67 | $13.67 | $13.67 | $13.67 | $0.75 | 0 |
| 2015-10-28 | $13.67 | $13.67 | $13.67 | $13.67 | $0.75 | 0 |
| 2015-10-27 | $13.67 | $13.67 | $13.67 | $13.67 | $0.75 | 500 |
| 2015-10-26 | $13.93 | $13.93 | $13.93 | $13.93 | $0.76 | 0 |
| 2015-10-23 | $13.93 | $13.93 | $13.93 | $13.93 | $0.76 | 0 |
| 2015-10-22 | $13.93 | $13.93 | $13.93 | $13.93 | $0.76 | 0 |
| 2015-10-21 | $13.93 | $13.93 | $13.93 | $13.93 | $0.76 | 0 |
| 2015-10-20 | $13.93 | $13.93 | $13.93 | $13.93 | $0.76 | 0 |
| 2015-10-19 | $13.93 | $13.93 | $13.93 | $13.93 | $0.76 | 0 |
| 2015-10-16 | $13.93 | $13.93 | $13.93 | $13.93 | $0.76 | 0 |
| 2015-10-15 | $13.93 | $13.93 | $13.93 | $13.93 | $0.76 | 0 |
| 2015-10-14 | $13.93 | $13.93 | $13.93 | $13.93 | $0.76 | 0 |
| 2015-10-13 | $13.93 | $13.93 | $13.93 | $13.93 | $0.76 | 0 |
| 2015-10-12 | $13.93 | $13.93 | $13.93 | $13.93 | $0.76 | 0 |
| 2015-10-09 | $13.93 | $13.93 | $13.93 | $13.93 | $0.76 | 0 |
| 2015-10-08 | $13.93 | $13.93 | $13.93 | $13.93 | $0.76 | 0 |
| 2015-10-07 | $13.93 | $13.93 | $13.93 | $13.93 | $0.76 | 0 |
| 2015-10-06 | $13.93 | $13.93 | $13.93 | $13.93 | $0.76 | 0 |
| 2015-10-05 | $13.93 | $13.93 | $13.93 | $13.93 | $0.76 | 428 |
| 2015-10-02 | $13.32 | $13.32 | $13.32 | $13.32 | $0.73 | 0 |
| 2015-10-01 | $13.32 | $13.32 | $13.32 | $13.32 | $0.73 | 200 |
| 2015-09-30 | $13.63 | $13.63 | $13.63 | $13.63 | $0.75 | 0 |
| 2015-09-29 | $13.63 | $13.63 | $13.63 | $13.63 | $0.75 | 1,000 |
| 2015-09-28 | $13.63 | $13.63 | $13.63 | $13.63 | $0.75 | 0 |
| 2015-09-25 | $13.63 | $13.63 | $13.63 | $13.63 | $0.74 | 0 |
| 2015-09-24 | $13.63 | $13.63 | $13.63 | $13.63 | $0.74 | 0 |
| 2015-09-23 | $13.63 | $13.63 | $13.63 | $13.63 | $0.74 | 1,400 |
| 2015-09-22 | $13.63 | $13.63 | $13.63 | $13.63 | $0.74 | 0 |
| 2015-09-21 | $13.63 | $13.63 | $13.63 | $13.63 | $0.74 | 180 |
| 2015-09-18 | $12.62 | $12.63 | $12.62 | $12.63 | $0.69 | 0 |
| 2015-09-17 | $12.62 | $12.63 | $12.62 | $12.63 | $0.69 | 0 |
| 2015-09-16 | $12.62 | $12.63 | $12.62 | $12.63 | $0.69 | 0 |
| 2015-09-15 | $12.62 | $12.63 | $12.62 | $12.63 | $0.69 | 0 |
| 2015-09-14 | $12.62 | $12.63 | $12.62 | $12.63 | $0.69 | 0 |
| 2015-09-11 | $12.62 | $12.63 | $12.62 | $12.63 | $0.69 | 0 |
| 2015-09-10 | $12.62 | $12.63 | $12.62 | $12.63 | $0.69 | 0 |
| 2015-09-09 | $12.62 | $12.63 | $12.62 | $12.63 | $0.69 | 0 |
| 2015-09-08 | $12.62 | $12.63 | $12.62 | $12.63 | $0.69 | 0 |
| 2015-09-04 | $12.62 | $12.63 | $12.62 | $12.63 | $0.69 | 0 |
| 2015-09-03 | $12.62 | $12.63 | $12.62 | $12.63 | $0.69 | 0 |
| 2015-09-02 | $12.62 | $12.63 | $12.62 | $12.63 | $0.69 | 0 |
| 2015-09-01 | $12.62 | $12.63 | $12.62 | $12.63 | $0.69 | 0 |
| 2015-08-31 | $12.62 | $12.63 | $12.62 | $12.63 | $0.69 | 1,118 |
| 2015-08-28 | $12.62 | $12.63 | $12.62 | $12.63 | $0.69 | 0 |
| 2015-08-27 | $12.62 | $12.63 | $12.62 | $12.63 | $0.69 | 0 |
| 2015-08-26 | $12.63 | $12.63 | $12.63 | $12.63 | $0.68 | 0 |
| 2015-08-25 | $12.62 | $12.63 | $12.62 | $12.63 | $0.68 | 300 |
| 2015-08-24 | $12.96 | $12.96 | $12.96 | $12.96 | $0.70 | 0 |
| 2015-08-21 | $12.98 | $12.98 | $12.96 | $12.96 | $0.70 | 1,006 |
| 2015-08-20 | $14.10 | $14.10 | $14.10 | $14.10 | $0.76 | 0 |
| 2015-08-19 | $14.10 | $14.10 | $14.10 | $14.10 | $0.76 | 1,900 |
| 2015-08-18 | $14.10 | $14.10 | $14.10 | $14.10 | $0.76 | 0 |
| 2015-08-17 | $14.10 | $14.10 | $14.10 | $14.10 | $0.76 | 1,485 |
| 2015-08-14 | $14.10 | $14.10 | $14.10 | $14.10 | $0.76 | 0 |
| 2015-08-13 | $14.10 | $14.10 | $14.10 | $14.10 | $0.76 | 0 |
| 2015-08-12 | $14.10 | $14.10 | $14.10 | $14.10 | $0.76 | 0 |
| 2015-08-11 | $14.10 | $14.10 | $14.10 | $14.10 | $0.76 | 0 |
| 2015-08-10 | $14.10 | $14.10 | $14.10 | $14.10 | $0.76 | 0 |
| 2015-08-07 | $14.10 | $14.10 | $14.10 | $14.10 | $0.76 | 0 |
| 2015-08-06 | $14.10 | $14.10 | $14.10 | $14.10 | $0.76 | 0 |
| 2015-08-05 | $14.10 | $14.10 | $14.10 | $14.10 | $0.76 | 0 |
| 2015-08-04 | $14.10 | $14.10 | $14.10 | $14.10 | $0.76 | 0 |
| 2015-08-03 | $14.10 | $14.10 | $14.10 | $14.10 | $0.76 | 0 |
| 2015-07-31 | $14.10 | $14.10 | $14.10 | $14.10 | $0.76 | 0 |
| 2015-07-30 | $14.10 | $14.10 | $14.10 | $14.10 | $0.76 | 0 |
| 2015-07-29 | $14.10 | $14.10 | $14.10 | $14.10 | $0.76 | 0 |
| 2015-07-28 | $14.10 | $14.10 | $14.10 | $14.10 | $0.75 | 0 |
| 2015-07-27 | $14.10 | $14.10 | $14.10 | $14.10 | $0.75 | 24,200 |
| 2015-07-24 | $14.10 | $14.10 | $14.10 | $14.10 | $0.75 | 0 |
| 2015-07-23 | $14.10 | $14.10 | $14.10 | $14.10 | $0.75 | 0 |
| 2015-07-22 | $14.10 | $14.10 | $14.10 | $14.10 | $0.75 | 0 |
| 2015-07-21 | $14.10 | $14.10 | $14.10 | $14.10 | $0.75 | 0 |
| 2015-07-20 | $14.10 | $14.10 | $14.10 | $14.10 | $0.75 | 284 |
| 2015-07-17 | $16.53 | $16.53 | $16.53 | $16.53 | $0.88 | 0 |
| 2015-07-16 | $16.53 | $16.53 | $16.53 | $16.53 | $0.88 | 0 |
| 2015-07-15 | $16.53 | $16.53 | $16.53 | $16.53 | $0.88 | 0 |
| 2015-07-14 | $16.53 | $16.53 | $16.53 | $16.53 | $0.88 | 0 |
| 2015-07-13 | $16.53 | $16.53 | $16.53 | $16.53 | $0.88 | 0 |
| 2015-07-10 | $16.53 | $16.53 | $16.53 | $16.53 | $0.88 | 628 |
| 2015-07-09 | $16.53 | $16.53 | $16.53 | $16.53 | $0.88 | 1,800 |
| 2015-07-08 | $16.53 | $16.53 | $16.53 | $16.53 | $0.88 | 0 |
| 2015-07-07 | $16.53 | $16.53 | $16.53 | $16.53 | $0.88 | 25 |
| 2015-07-06 | $16.53 | $16.53 | $16.53 | $16.53 | $0.88 | 0 |
| 2015-07-02 | $16.53 | $16.53 | $16.53 | $16.53 | $0.88 | 0 |
| 2015-07-01 | $16.53 | $16.53 | $16.53 | $16.53 | $0.88 | 0 |
| 2015-06-30 | $16.44 | $16.44 | $16.44 | $16.44 | $0.88 | 0 |
| 2015-06-29 | $16.53 | $16.53 | $16.53 | $16.53 | $0.88 | 0 |
| 2015-06-26 | $16.53 | $16.53 | $16.53 | $16.53 | $0.88 | 0 |
| 2015-06-25 | $16.53 | $16.53 | $16.53 | $16.53 | $0.88 | 0 |
| 2015-06-24 | $16.53 | $16.53 | $16.53 | $16.53 | $0.88 | 0 |
| 2015-06-23 | $16.53 | $16.53 | $16.53 | $16.53 | $0.88 | 0 |
| 2015-06-22 | $16.53 | $16.53 | $16.53 | $16.53 | $0.88 | 300 |
| 2015-06-19 | $17.04 | $17.04 | $17.04 | $17.04 | $0.91 | 0 |
| 2015-06-18 | $17.04 | $17.04 | $17.04 | $17.04 | $0.91 | 200 |
| 2015-06-17 | $16.35 | $16.35 | $16.35 | $16.35 | $0.87 | 0 |
| 2015-06-16 | $16.35 | $16.35 | $16.35 | $16.35 | $0.87 | 0 |
| 2015-06-15 | $16.35 | $16.35 | $16.35 | $16.35 | $0.87 | 0 |
| 2015-06-12 | $16.35 | $16.35 | $16.35 | $16.35 | $0.87 | 0 |
| 2015-06-11 | $16.35 | $16.35 | $16.35 | $16.35 | $0.87 | 0 |
| 2015-06-10 | $16.35 | $16.35 | $16.35 | $16.35 | $0.87 | 0 |
| 2015-06-09 | $16.35 | $16.35 | $16.35 | $16.35 | $0.87 | 0 |
| 2015-06-08 | $16.35 | $16.35 | $16.35 | $16.35 | $0.87 | 0 |
| 2015-06-05 | $16.35 | $16.35 | $16.35 | $16.35 | $0.87 | 0 |
| 2015-06-04 | $16.35 | $16.35 | $16.35 | $16.35 | $0.87 | 0 |
| 2015-06-03 | $16.35 | $16.35 | $16.35 | $16.35 | $0.87 | 0 |
| 2015-06-02 | $16.35 | $16.35 | $16.35 | $16.35 | $0.87 | 0 |
| 2015-06-01 | $16.35 | $16.35 | $16.35 | $16.35 | $0.87 | 0 |
| 2015-05-29 | $16.35 | $16.35 | $16.35 | $16.35 | $0.87 | 625 |
| 2015-05-28 | $16.35 | $16.35 | $16.35 | $16.35 | $0.87 | 0 |
| 2015-05-27 | $16.35 | $16.35 | $16.35 | $16.35 | $0.87 | 200 |
| 2015-05-26 | $16.74 | $16.74 | $16.74 | $16.74 | $0.88 | 0 |
| 2015-05-22 | $16.74 | $16.74 | $16.74 | $16.74 | $0.88 | 0 |
| 2015-05-21 | $16.74 | $16.74 | $16.74 | $16.74 | $0.88 | 0 |
| 2015-05-20 | $16.74 | $16.74 | $16.74 | $16.74 | $0.88 | 100 |
| 2015-05-19 | $17.64 | $17.64 | $17.64 | $17.64 | $0.93 | 0 |
| 2015-05-18 | $17.64 | $17.64 | $17.64 | $17.64 | $0.93 | 0 |
| 2015-05-15 | $17.64 | $17.64 | $17.64 | $17.64 | $0.93 | 0 |
| 2015-05-14 | $17.64 | $17.64 | $17.64 | $17.64 | $0.93 | 50 |