MIDCAP VALUE PROFUND SERVICE CLASS (MLPSX) Stock Profile

Data as of Nov. 21, 2025

$91.90 ($-0.87) -0.94%

MIDCAP VALUE PROFUND SERVICE CLASS - Daily Information

Click for more stock information on MIDCAP VALUE PROFUND SERVICE CLASS.

Daily Information	Data
Date	Nov. 21, 2025
Open	$91.90
Previous Close	$91.90
High	$91.90
Low	$91.90
Adjusted Open	$91.90
Previous Adjusted Close	$91.90
Adjusted High	$91.90
Adjusted Low	$91.90

Invest in MIDCAP VALUE PROFUND SERVICE CLASS (MLPSX)

Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!

When you sign up and link your bank account, a surprise stock appears in your account.

Historical Stock Data for MIDCAP VALUE PROFUND SERVICE CLASS (MLPSX)

Date	Open	High	Low	Close	Adj.Close
2025-09-19	$91.90	$91.90	$91.90	$91.90	$91.90
2025-09-18	$92.77	$92.77	$92.77	$92.77	$92.77
2025-09-17	$91.70	$91.70	$91.70	$91.70	$91.70
2025-09-16	$91.86	$91.86	$91.86	$91.86	$91.86
2025-09-15	$92.00	$92.00	$92.00	$92.00	$92.00
2025-09-12	$92.20	$92.20	$92.20	$92.20	$92.20
2025-09-11	$93.21	$93.21	$93.21	$93.21	$93.21
2025-09-10	$91.87	$91.87	$91.87	$91.87	$91.87
2025-09-09	$91.90	$91.90	$91.90	$91.90	$91.90
2025-09-08	$92.62	$92.62	$92.62	$92.62	$92.62
2025-09-05	$92.84	$92.84	$92.84	$92.84	$92.84
2025-09-04	$92.44	$92.44	$92.44	$92.44	$92.44
2025-09-03	$91.21	$91.21	$91.21	$91.21	$91.21
2025-09-02	$91.40	$91.40	$91.40	$91.40	$91.40
2025-08-29	$91.90	$91.90	$91.90	$91.90	$91.90
2025-08-28	$92.09	$92.09	$92.09	$92.09	$92.09
2025-08-27	$92.27	$92.27	$92.27	$92.27	$92.27
2025-08-26	$91.62	$91.62	$91.62	$91.62	$91.62
2025-08-25	$91.44	$91.44	$91.44	$91.44	$91.44
2025-08-22	$92.09	$92.09	$92.09	$92.09	$92.09
2025-08-21	$89.28	$89.28	$89.28	$89.28	$89.28
2025-08-20	$89.46	$89.46	$89.46	$89.46	$89.46
2025-08-19	$89.76	$89.76	$89.76	$89.76	$89.76
2025-08-18	$89.21	$89.21	$89.21	$89.21	$89.21
2025-08-15	$89.12	$89.12	$89.12	$89.12	$89.12
2025-08-14	$89.74	$89.74	$89.74	$89.74	$89.74
2025-08-13	$90.68	$90.68	$90.68	$90.68	$90.68
2025-08-12	$88.88	$88.88	$88.88	$88.88	$88.88
2025-08-11	$86.88	$86.88	$86.88	$86.88	$86.88
2025-08-08	$87.26	$87.26	$87.26	$87.26	$87.26
2025-08-07	$87.01	$87.01	$87.01	$87.01	$87.01
2025-08-06	$87.04	$87.04	$87.04	$87.04	$87.04
2025-08-05	$87.45	$87.45	$87.45	$87.45	$87.45
2025-08-04	$87.35	$87.35	$87.35	$87.35	$87.35
2025-08-01	$86.41	$86.41	$86.41	$86.41	$86.41
2025-07-31	$87.88	$87.88	$87.88	$87.88	$87.88
2025-07-30	$88.57	$88.57	$88.57	$88.57	$88.57
2025-07-29	$89.67	$89.67	$89.67	$89.67	$89.67
2025-07-28	$89.85	$89.85	$89.85	$89.85	$89.85
2025-07-25	$90.17	$90.17	$90.17	$90.17	$90.17
2025-07-24	$89.66	$89.66	$89.66	$89.66	$89.66
2025-07-23	$90.87	$90.87	$90.87	$90.87	$90.87
2025-07-22	$90.26	$90.26	$90.26	$90.26	$90.26
2025-07-21	$88.93	$88.93	$88.93	$88.93	$88.93
2025-07-18	$89.29	$89.29	$89.29	$89.29	$89.29
2025-07-17	$89.39	$89.39	$89.39	$89.39	$89.39
2025-07-16	$88.63	$88.63	$88.63	$88.63	$88.63
2025-07-15	$88.29	$88.29	$88.29	$88.29	$88.29
2025-07-14	$90.07	$90.07	$90.07	$90.07	$90.07
2025-07-11	$90.01	$90.01	$90.01	$90.01	$90.01
2025-07-10	$90.63	$90.63	$90.63	$90.63	$90.63
2025-07-09	$90.04	$90.04	$90.04	$90.04	$90.04
2025-07-08	$89.79	$89.79	$89.79	$89.79	$89.79
2025-07-07	$89.20	$89.20	$89.20	$89.20	$89.20
2025-07-03	$90.30	$90.30	$90.30	$90.30	$90.30
2025-07-02	$89.85	$89.85	$89.85	$89.85	$89.85
2025-07-01	$88.78	$88.78	$88.78	$88.78	$88.78
2025-06-30	$87.20	$87.20	$87.20	$87.20	$87.20
2025-06-27	$87.28	$87.28	$87.28	$87.28	$87.28
2025-06-26	$87.23	$87.23	$87.23	$87.23	$87.23
2025-06-25	$86.09	$86.09	$86.09	$86.09	$86.09
2025-06-24	$86.86	$86.86	$86.86	$86.86	$86.86
2025-06-23	$86.16	$86.16	$86.16	$86.16	$86.16
2025-06-20	$85.40	$85.40	$85.40	$85.40	$85.40
2025-06-18	$85.24	$85.24	$85.24	$85.24	$85.24
2025-06-17	$84.96	$84.96	$84.96	$84.96	$84.96
2025-06-16	$85.76	$85.76	$85.76	$85.76	$85.76
2025-06-13	$84.84	$84.84	$84.84	$84.84	$84.84
2025-06-12	$86.08	$86.08	$86.08	$86.08	$86.08
2025-06-11	$86.10	$86.10	$86.10	$86.10	$86.10
2025-06-10	$86.51	$86.51	$86.51	$86.51	$86.51
2025-06-09	$85.81	$85.81	$85.81	$85.81	$85.81
2025-06-06	$85.32	$85.32	$85.32	$85.32	$85.32
2025-06-05	$84.35	$84.35	$84.35	$84.35	$84.35
2025-06-04	$84.45	$84.45	$84.45	$84.45	$84.45
2025-06-03	$84.93	$84.93	$84.93	$84.93	$84.93
2025-06-02	$83.84	$83.84	$83.84	$83.84	$83.84
2025-05-30	$84.25	$84.25	$84.25	$84.25	$84.25
2025-05-29	$84.74	$84.74	$84.74	$84.74	$84.74
2025-05-28	$84.40	$84.40	$84.40	$84.40	$84.40
2025-05-27	$85.42	$85.42	$85.42	$85.42	$85.42
2025-05-23	$83.61	$83.61	$83.61	$83.61	$83.61
2025-05-22	$83.77	$83.77	$83.77	$83.77	$83.77
2025-05-21	$83.86	$83.86	$83.86	$83.86	$83.86
2025-05-20	$86.37	$86.37	$86.37	$86.37	$86.37
2025-05-19	$86.58	$86.58	$86.58	$86.58	$86.58
2025-05-16	$86.89	$86.89	$86.89	$86.89	$86.89
2025-05-15	$86.11	$86.11	$86.11	$86.11	$86.11
2025-05-14	$85.82	$85.82	$85.82	$85.82	$85.82
2025-05-13	$86.25	$86.25	$86.25	$86.25	$86.25
2025-05-12	$86.13	$86.13	$86.13	$86.13	$86.13
2025-05-09	$83.28	$83.28	$83.28	$83.28	$83.28
2025-05-08	$83.22	$83.22	$83.22	$83.22	$83.22
2025-05-07	$82.11	$82.11	$82.11	$82.11	$82.11
2025-05-06	$81.92	$81.92	$81.92	$81.92	$81.92
2025-05-05	$82.43	$82.43	$82.43	$82.43	$82.43
2025-05-02	$82.72	$82.72	$82.72	$82.72	$82.72
2025-05-01	$81.09	$81.09	$81.09	$81.09	$81.09
2025-04-30	$80.85	$80.85	$80.85	$80.85	$80.85
2025-04-29	$81.15	$81.15	$81.15	$81.15	$81.15
2025-04-28	$80.95	$80.95	$80.95	$80.95	$80.95
2025-04-25	$80.65	$80.65	$80.65	$80.65	$80.65
2025-04-24	$81.09	$81.09	$81.09	$81.09	$81.09
2025-04-23	$79.59	$79.59	$79.59	$79.59	$79.59
2025-04-22	$78.90	$78.90	$78.90	$78.90	$78.90
2025-04-21	$76.94	$76.94	$76.94	$76.94	$76.94
2025-04-17	$78.47	$78.47	$78.47	$78.47	$78.47
2025-04-16	$77.75	$77.75	$77.75	$77.75	$77.75
2025-04-15	$78.32	$78.32	$78.32	$78.32	$78.32
2025-04-14	$78.53	$78.53	$78.53	$78.53	$78.53
2025-04-11	$77.49	$77.49	$77.49	$77.49	$77.49
2025-04-10	$76.56	$76.56	$76.56	$76.56	$76.56
2025-04-09	$79.89	$79.89	$79.89	$79.89	$79.89
2025-04-08	$73.57	$73.57	$73.57	$73.57	$73.57
2025-04-07	$75.42	$75.42	$75.42	$75.42	$75.42
2025-04-04	$76.52	$76.52	$76.52	$76.52	$76.52
2025-04-03	$80.24	$80.24	$80.24	$80.24	$80.24
2025-04-02	$86.05	$86.05	$86.05	$86.05	$86.05
2025-04-01	$84.98	$84.98	$84.98	$84.98	$84.98
2025-03-31	$84.71	$84.71	$84.71	$84.71	$84.71
2025-03-28	$84.45	$84.45	$84.45	$84.45	$84.45
2025-03-27	$85.84	$85.84	$85.84	$85.84	$85.84
2025-03-26	$86.31	$86.31	$86.31	$86.31	$86.31
2025-03-25	$86.35	$86.35	$86.35	$86.35	$86.35
2025-03-24	$86.78	$86.78	$86.78	$86.78	$86.78
2025-03-21	$85.09	$85.09	$85.09	$85.09	$85.09
2025-03-20	$85.66	$85.66	$85.66	$85.66	$85.66
2025-03-19	$86.24	$86.24	$86.24	$86.24	$86.24
2025-03-18	$85.51	$85.51	$85.51	$85.51	$85.51
2025-03-17	$85.86	$85.86	$85.86	$85.86	$85.86
2025-03-14	$84.74	$84.74	$84.74	$84.74	$84.74
2025-03-13	$82.86	$82.86	$82.86	$82.86	$82.86
2025-03-12	$83.86	$83.86	$83.86	$83.86	$83.86
2025-03-11	$84.20	$84.20	$84.20	$84.20	$84.20
2025-03-10	$84.75	$84.75	$84.75	$84.75	$84.75
2025-03-07	$86.36	$86.36	$86.36	$86.36	$86.36
2025-03-06	$85.63	$85.63	$85.63	$85.63	$85.63
2025-03-05	$86.36	$86.36	$86.36	$86.36	$86.36
2025-03-04	$85.49	$85.49	$85.49	$85.49	$85.49
2025-03-03	$87.04	$87.04	$87.04	$87.04	$87.04
2025-02-28	$88.87	$88.87	$88.87	$88.87	$88.87
2025-02-27	$88.03	$88.03	$88.03	$88.03	$88.03
2025-02-26	$88.73	$88.73	$88.73	$88.73	$88.73
2025-02-25	$88.86	$88.86	$88.86	$88.86	$88.86
2025-02-24	$88.73	$88.73	$88.73	$88.73	$88.73
2025-02-21	$88.73	$88.73	$88.73	$88.73	$88.73
2025-02-20	$90.40	$90.40	$90.40	$90.40	$90.40
2025-02-19	$90.93	$90.93	$90.93	$90.93	$90.93
2025-02-18	$91.25	$91.25	$91.25	$91.25	$91.25
2025-02-14	$91.22	$91.22	$91.22	$91.22	$91.22
2025-02-13	$90.50	$90.50	$90.50	$90.50	$90.50
2025-02-12	$89.78	$89.78	$89.78	$89.78	$89.78
2025-02-11	$90.50	$90.50	$90.50	$90.50	$90.50
2025-02-10	$90.41	$90.41	$90.41	$90.41	$90.41
2025-02-07	$90.45	$90.45	$90.45	$90.45	$90.45
2025-02-06	$91.80	$91.80	$91.80	$91.80	$91.80
2025-02-05	$91.94	$91.94	$91.94	$91.94	$91.94
2025-02-04	$91.26	$91.26	$91.26	$91.26	$91.26
2025-02-03	$90.61	$90.61	$90.61	$90.61	$90.61
2025-01-31	$91.99	$91.99	$91.99	$91.99	$91.99
2025-01-30	$92.89	$92.89	$92.89	$92.89	$92.89
2025-01-29	$91.90	$91.90	$91.90	$91.90	$91.90
2025-01-28	$92.15	$92.15	$92.15	$92.15	$92.15
2025-01-27	$92.35	$92.35	$92.35	$92.35	$92.35
2025-01-24	$92.37	$92.37	$92.37	$92.37	$92.37
2025-01-23	$92.30	$92.30	$92.30	$92.30	$92.30
2025-01-22	$92.20	$92.20	$92.20	$92.20	$92.20
2025-01-21	$92.92	$92.92	$92.92	$92.92	$92.92
2025-01-17	$92.01	$92.01	$92.01	$92.01	$92.01
2025-01-16	$91.36	$91.36	$91.36	$91.36	$91.36
2025-01-15	$90.71	$90.71	$90.71	$90.71	$90.71
2025-01-14	$89.61	$89.61	$89.61	$89.61	$89.61
2025-01-13	$88.64	$88.64	$88.64	$88.64	$88.64
2025-01-10	$87.64	$87.64	$87.64	$87.64	$87.64
2025-01-08	$88.95	$88.95	$88.95	$88.95	$88.95
2025-01-07	$88.99	$88.99	$88.99	$88.99	$88.99
2025-01-06	$89.20	$89.20	$89.20	$89.20	$89.20
2025-01-03	$89.14	$89.14	$89.14	$89.14	$89.14
2025-01-02	$88.37	$88.37	$88.37	$88.37	$88.37
2024-12-31	$88.84	$88.84	$88.84	$88.84	$88.84
2024-12-30	$88.43	$88.43	$88.43	$88.43	$88.43
2024-12-27	$88.96	$88.96	$88.96	$88.96	$88.96
2024-12-26	$89.69	$89.69	$89.69	$89.69	$89.69
2024-12-24	$89.45	$89.45	$89.45	$89.45	$89.45
2024-12-23	$88.76	$88.76	$88.76	$88.76	$88.76
2024-12-20	$87.04	$87.04	$87.04	$87.04	$87.04
2024-12-19	$87.65	$87.65	$87.65	$87.65	$87.65
2024-12-18	$87.85	$87.85	$87.85	$87.85	$87.85
2024-12-17	$91.40	$91.40	$91.40	$91.40	$91.40
2024-12-16	$92.48	$92.48	$92.48	$92.48	$92.48
2024-12-13	$92.64	$92.64	$92.64	$92.64	$92.64
2024-12-12	$93.01	$93.01	$93.01	$93.01	$93.01
2024-12-11	$93.60	$93.60	$93.60	$93.60	$93.60
2024-12-10	$93.12	$93.12	$93.12	$93.12	$93.12
2024-12-09	$93.78	$93.78	$93.78	$93.78	$93.78
2024-12-06	$94.21	$94.21	$94.21	$94.21	$94.21
2024-12-05	$94.76	$94.76	$94.76	$94.76	$94.76
2024-12-04	$94.76	$94.76	$94.76	$94.76	$94.76
2024-12-03	$94.59	$94.59	$94.59	$94.59	$94.59
2024-12-02	$95.11	$95.11	$95.11	$95.11	$95.11
2024-11-29	$95.42	$95.42	$95.42	$95.42	$95.42
2024-11-27	$95.39	$95.39	$95.39	$95.39	$95.39
2024-11-26	$95.68	$95.68	$95.68	$95.68	$95.68
2024-11-25	$96.08	$96.08	$96.08	$96.08	$96.08
2024-11-22	$94.59	$94.59	$94.59	$94.59	$94.59
2024-11-21	$93.25	$93.25	$93.25	$93.25	$93.25
2024-11-20	$91.74	$91.74	$91.74	$91.74	$91.74
2024-11-19	$91.58	$91.58	$91.58	$91.58	$91.58
2024-11-18	$91.51	$91.51	$91.51	$91.51	$91.51
2024-11-15	$91.37	$91.37	$91.37	$91.37	$91.37
2024-11-14	$92.02	$92.02	$92.02	$92.02	$92.02
2024-11-13	$92.84	$92.84	$92.84	$92.84	$92.84
2024-11-12	$93.28	$93.28	$93.28	$93.28	$93.28
2024-11-11	$94.24	$94.24	$94.24	$94.24	$94.24
2024-11-08	$93.33	$93.33	$93.33	$93.33	$93.33
2024-11-07	$92.90	$92.90	$92.90	$92.90	$92.90
2024-11-06	$93.32	$93.32	$93.32	$93.32	$93.32
2024-11-05	$89.24	$89.24	$89.24	$89.24	$89.24
2024-11-04	$88.09	$88.09	$88.09	$88.09	$88.09
2024-11-01	$86.77	$86.77	$86.77	$86.77	$86.77
2024-10-31	$87.91	$87.91	$87.91	$87.91	$87.91
2024-10-30	$89.15	$89.15	$89.15	$89.15	$89.15
2024-10-29	$88.99	$88.99	$88.99	$88.99	$88.99
2024-10-28	$89.03	$89.03	$89.03	$89.03	$89.03
2024-10-25	$87.97	$87.97	$87.97	$87.97	$87.97
2024-10-24	$88.73	$88.73	$88.73	$88.73	$88.73
2024-10-23	$88.58	$88.58	$88.58	$88.58	$88.58
2024-10-22	$88.90	$88.90	$88.90	$88.90	$88.90
2024-10-21	$89.23	$89.23	$89.23	$89.23	$89.23
2024-10-18	$90.56	$90.56	$90.56	$90.56	$90.56
2024-10-17	$90.53	$90.53	$90.53	$90.53	$90.53
2024-10-16	$90.40	$90.40	$90.40	$90.40	$90.40
2024-10-15	$89.33	$89.33	$89.33	$89.33	$89.33
2024-10-14	$89.24	$89.24	$89.24	$89.24	$89.24
2024-10-11	$88.76	$88.76	$88.76	$88.76	$88.76
2024-10-10	$87.30	$87.30	$87.30	$87.30	$87.30
2024-10-09	$87.62	$87.62	$87.62	$87.62	$87.62
2024-10-08	$87.04	$87.04	$87.04	$87.04	$87.04
2024-10-07	$87.18	$87.18	$87.18	$87.18	$87.18
2024-10-04	$87.83	$87.83	$87.83	$87.83	$87.83
2024-10-03	$86.95	$86.95	$86.95	$86.95	$86.95
2024-10-02	$87.25	$87.25	$87.25	$87.25	$87.25
2024-10-01	$87.21	$87.21	$87.21	$87.21	$87.21
2024-09-30	$88.15	$88.15	$88.15	$88.15	$88.15
2024-09-27	$87.99	$87.99	$87.99	$87.99	$87.99
2024-09-26	$87.86	$87.86	$87.86	$87.86	$87.86
2024-09-25	$86.98	$86.98	$86.98	$86.98	$86.98
2024-09-24	$87.82	$87.82	$87.82	$87.82	$87.82
2024-09-23	$87.48	$87.48	$87.48	$87.48	$87.48
2024-09-20	$87.48	$87.48	$87.48	$87.48	$87.48
2024-09-19	$88.20	$88.20	$88.20	$88.20	$88.20
2024-09-18	$86.77	$86.77	$86.77	$86.77	$86.77
2024-09-17	$86.60	$86.60	$86.60	$86.60	$86.60
2024-09-16	$86.25	$86.25	$86.25	$86.25	$86.25
2024-09-13	$85.68	$85.68	$85.68	$85.68	$85.68
2024-09-12	$84.09	$84.09	$84.09	$84.09	$84.09
2024-09-11	$83.39	$83.39	$83.39	$83.39	$83.39
2024-09-10	$83.41	$83.41	$83.41	$83.41	$83.41
2024-09-09	$83.76	$83.76	$83.76	$83.76	$83.76
2024-09-06	$83.45	$83.45	$83.45	$83.45	$83.45
2024-09-05	$84.70	$84.70	$84.70	$84.70	$84.70
2024-09-04	$85.32	$85.32	$85.32	$85.32	$85.32
2024-09-03	$85.57	$85.57	$85.57	$85.57	$85.57
2024-08-30	$87.36	$87.36	$87.36	$87.36	$87.36
2024-08-29	$86.73	$86.73	$86.73	$86.73	$86.73
2024-08-28	$86.39	$86.39	$86.39	$86.39	$86.39
2024-08-27	$86.56	$86.56	$86.56	$86.56	$86.56
2024-08-26	$86.82	$86.82	$86.82	$86.82	$86.82
2024-08-23	$87.06	$87.06	$87.06	$87.06	$87.06
2024-08-22	$85.06	$85.06	$85.06	$85.06	$85.06
2024-08-21	$85.53	$85.53	$85.53	$85.53	$85.53
2024-08-20	$84.73	$84.73	$84.73	$84.73	$84.73
2024-08-19	$85.50	$85.50	$85.50	$85.50	$85.50
2024-08-16	$84.80	$84.80	$84.80	$84.80	$84.80
2024-08-15	$84.50	$84.50	$84.50	$84.50	$84.50
2024-08-14	$83.01	$83.01	$83.01	$83.01	$83.01
2024-08-13	$82.96	$82.96	$82.96	$82.96	$82.96
2024-08-12	$81.96	$81.96	$81.96	$81.96	$81.96
2024-08-09	$82.51	$82.51	$82.51	$82.51	$82.51
2024-08-08	$82.53	$82.53	$82.53	$82.53	$82.53
2024-08-07	$80.90	$80.90	$80.90	$80.90	$80.90
2024-08-06	$81.39	$81.39	$81.39	$81.39	$81.39
2024-08-05	$80.64	$80.64	$80.64	$80.64	$80.64
2024-08-02	$83.03	$83.03	$83.03	$83.03	$83.03
2024-08-01	$85.27	$85.27	$85.27	$85.27	$85.27
2024-07-31	$87.02	$87.02	$87.02	$87.02	$87.02
2024-07-30	$86.73	$86.73	$86.73	$86.73	$86.73
2024-07-29	$86.16	$86.16	$86.16	$86.16	$86.16
2024-07-26	$86.30	$86.30	$86.30	$86.30	$86.30
2024-07-25	$84.94	$84.94	$84.94	$84.94	$84.94
2024-07-24	$83.93	$83.93	$83.93	$83.93	$83.93
2024-07-23	$85.26	$85.26	$85.26	$85.26	$85.26
2024-07-22	$85.05	$85.05	$85.05	$85.05	$85.05
2024-07-19	$84.16	$84.16	$84.16	$84.16	$84.16
2024-07-18	$84.81	$84.81	$84.81	$84.81	$84.81
2024-07-17	$85.91	$85.91	$85.91	$85.91	$85.91
2024-07-16	$86.41	$86.41	$86.41	$86.41	$86.41
2024-07-15	$84.26	$84.26	$84.26	$84.26	$84.26
2024-07-12	$83.71	$83.71	$83.71	$83.71	$83.71
2024-07-11	$82.99	$82.99	$82.99	$82.99	$82.99
2024-07-10	$80.80	$80.80	$80.80	$80.80	$80.80
2024-07-09	$79.88	$79.88	$79.88	$79.88	$79.88
2024-07-08	$80.25	$80.25	$80.25	$80.25	$80.25
2024-07-05	$80.01	$80.01	$80.01	$80.01	$80.01
2024-07-03	$80.71	$80.71	$80.71	$80.71	$80.71
2024-07-02	$80.70	$80.70	$80.70	$80.70	$80.70
2024-07-01	$80.35	$80.35	$80.35	$80.35	$80.35
2024-06-28	$81.13	$81.13	$81.13	$81.13	$81.13
2024-06-27	$80.64	$80.64	$80.64	$80.64	$80.64
2024-06-26	$80.43	$80.43	$80.43	$80.43	$80.43
2024-06-25	$80.65	$80.65	$80.65	$80.65	$80.65
2024-06-24	$81.49	$81.49	$81.49	$81.49	$81.49
2024-06-21	$80.91	$80.91	$80.91	$80.91	$80.91
2024-06-20	$80.63	$80.63	$80.63	$80.63	$80.63
2024-06-18	$80.66	$80.66	$80.66	$80.66	$80.66
2024-06-17	$80.62	$80.62	$80.62	$80.62	$80.62
2024-06-14	$79.99	$79.99	$79.99	$79.99	$79.99
2024-06-13	$80.89	$80.89	$80.89	$80.89	$80.89
2024-06-12	$81.45	$81.45	$81.45	$81.45	$81.45
2024-06-11	$80.70	$80.70	$80.70	$80.70	$80.70
2024-06-10	$81.14	$81.14	$81.14	$81.14	$81.14
2024-06-07	$81.22	$81.22	$81.22	$81.22	$81.22
2024-06-06	$81.99	$81.99	$81.99	$81.99	$81.99
2024-06-05	$81.99	$81.99	$81.99	$81.99	$81.99
2024-06-04	$81.46	$81.46	$81.46	$81.46	$81.46
2024-06-03	$82.54	$82.54	$82.54	$82.54	$82.54
2024-05-31	$82.87	$82.87	$82.87	$82.87	$82.87
2024-05-30	$81.66	$81.66	$81.66	$81.66	$81.66
2024-05-29	$80.63	$80.63	$80.63	$80.63	$80.63
2024-05-28	$81.72	$81.72	$81.72	$81.72	$81.72
2024-05-24	$82.21	$82.21	$82.21	$82.21	$82.21
2024-05-23	$81.61	$81.61	$81.61	$81.61	$81.61
2024-05-22	$82.89	$82.89	$82.89	$82.89	$82.89
2024-05-21	$83.54	$83.54	$83.54	$83.54	$83.54
2024-05-20	$83.74	$83.74	$83.74	$83.74	$83.74
2024-05-17	$83.93	$83.93	$83.93	$83.93	$83.93
2024-05-16	$83.91	$83.91	$83.91	$83.91	$83.91
2024-05-15	$84.44	$84.44	$84.44	$84.44	$84.44
2024-05-14	$84.16	$84.16	$84.16	$84.16	$84.16
2024-05-13	$83.11	$83.11	$83.11	$83.11	$83.11
2024-05-10	$82.89	$82.89	$82.89	$82.89	$82.89
2024-05-09	$82.89	$82.89	$82.89	$82.89	$82.89
2024-05-08	$82.10	$82.10	$82.10	$82.10	$82.10
2024-05-07	$82.11	$82.11	$82.11	$82.11	$82.11
2024-05-06	$82.04	$82.04	$82.04	$82.04	$82.04
2024-05-03	$81.14	$81.14	$81.14	$81.14	$81.14
2024-05-02	$80.42	$80.42	$80.42	$80.42	$80.42
2024-05-01	$79.46	$79.46	$79.46	$79.46	$79.46
2024-04-30	$79.28	$79.28	$79.28	$79.28	$79.28
2024-04-29	$80.55	$80.55	$80.55	$80.55	$80.55
2024-04-26	$80.11	$80.11	$80.11	$80.11	$80.11
2024-04-25	$79.91	$79.91	$79.91	$79.91	$79.91
2024-04-24	$80.44	$80.44	$80.44	$80.44	$80.44
2024-04-23	$80.32	$80.32	$80.32	$80.32	$80.32
2024-04-22	$79.63	$79.63	$79.63	$79.63	$79.63
2024-04-19	$78.92	$78.92	$78.92	$78.92	$78.92
2024-04-18	$78.18	$78.18	$78.18	$78.18	$78.18
2024-04-17	$78.14	$78.14	$78.14	$78.14	$78.14
2024-04-16	$78.63	$78.63	$78.63	$78.63	$78.63
2024-04-15	$79.10	$79.10	$79.10	$79.10	$79.10
2024-04-12	$79.94	$79.94	$79.94	$79.94	$79.94
2024-04-11	$81.27	$81.27	$81.27	$81.27	$81.27
2024-04-10	$81.30	$81.30	$81.30	$81.30	$81.30
2024-04-09	$83.33	$83.33	$83.33	$83.33	$83.33
2024-04-08	$82.97	$82.97	$82.97	$82.97	$82.97
2024-04-05	$82.45	$82.45	$82.45	$82.45	$82.45
2024-04-04	$82.09	$82.09	$82.09	$82.09	$82.09
2024-04-03	$82.93	$82.93	$82.93	$82.93	$82.93
2024-04-02	$82.72	$82.72	$82.72	$82.72	$82.72
2024-04-01	$83.81	$83.81	$83.81	$83.81	$83.81
2024-03-28	$84.59	$84.59	$84.59	$84.59	$84.59
2024-03-27	$84.14	$84.14	$84.14	$84.14	$84.14
2024-03-26	$82.36	$82.36	$82.36	$82.36	$82.36
2024-03-25	$82.55	$82.55	$82.55	$82.55	$82.55
2024-03-22	$82.49	$82.49	$82.49	$82.49	$82.49
2024-03-21	$83.30	$83.30	$83.30	$83.30	$83.30
2024-03-20	$82.44	$82.44	$82.44	$82.44	$82.44
2024-03-19	$81.26	$81.26	$81.26	$81.26	$81.26
2024-03-18	$80.71	$80.71	$80.71	$80.71	$80.71
2024-03-15	$80.97	$80.97	$80.97	$80.97	$80.97
2024-03-14	$80.87	$80.87	$80.87	$80.87	$80.87
2024-03-13	$82.03	$82.03	$82.03	$82.03	$82.03
2024-03-12	$81.90	$81.90	$81.90	$81.90	$81.90
2024-03-11	$81.85	$81.85	$81.85	$81.85	$81.85
2024-03-08	$81.92	$81.92	$81.92	$81.92	$81.92
2024-03-07	$82.00	$82.00	$82.00	$82.00	$82.00
2024-03-06	$81.28	$81.28	$81.28	$81.28	$81.28
2024-03-05	$81.00	$81.00	$81.00	$81.00	$81.00
2024-03-04	$80.98	$80.98	$80.98	$80.98	$80.98
2024-03-01	$80.76	$80.76	$80.76	$80.76	$80.76
2024-02-29	$80.39	$80.39	$80.39	$80.39	$80.39
2024-02-28	$79.97	$79.97	$79.97	$79.97	$79.97
2024-02-27	$80.23	$80.23	$80.23	$80.23	$80.23
2024-02-26	$79.79	$79.79	$79.79	$79.79	$79.79
2024-02-23	$80.19	$80.19	$80.19	$80.19	$80.19
2024-02-22	$80.10	$80.10	$80.10	$80.10	$80.10
2024-02-21	$79.69	$79.69	$79.69	$79.69	$79.69
2024-02-20	$79.41	$79.41	$79.41	$79.41	$79.41
2024-02-16	$79.93	$79.93	$79.93	$79.93	$79.93
2024-02-15	$80.53	$80.53	$80.53	$80.53	$80.53
2024-02-14	$79.22	$79.22	$79.22	$79.22	$79.22
2024-02-13	$78.26	$78.26	$78.26	$78.26	$78.26
2024-02-12	$80.64	$80.64	$80.64	$80.64	$80.64
2024-02-09	$79.66	$79.66	$79.66	$79.66	$79.66
2024-02-08	$79.17	$79.17	$79.17	$79.17	$79.17
2024-02-07	$78.60	$78.60	$78.60	$78.60	$78.60
2024-02-06	$78.56	$78.56	$78.56	$78.56	$78.56
2024-02-05	$78.26	$78.26	$78.26	$78.26	$78.26
2024-02-02	$79.41	$79.41	$79.41	$79.41	$79.41
2024-02-01	$79.76	$79.76	$79.76	$79.76	$79.76
2024-01-31	$79.04	$79.04	$79.04	$79.04	$79.04
2024-01-30	$80.72	$80.72	$80.72	$80.72	$80.72
2024-01-29	$80.99	$80.99	$80.99	$80.99	$80.99
2024-01-26	$80.34	$80.34	$80.34	$80.34	$80.34
2024-01-25	$80.13	$80.13	$80.13	$80.13	$80.13
2024-01-24	$79.68	$79.68	$79.68	$79.68	$79.68
2024-01-23	$80.06	$80.06	$80.06	$80.06	$80.06
2024-01-22	$80.30	$80.30	$80.30	$80.30	$80.30
2024-01-19	$79.45	$79.45	$79.45	$79.45	$79.45
2024-01-18	$78.70	$78.70	$78.70	$78.70	$78.70
2024-01-17	$78.21	$78.21	$78.21	$78.21	$78.21
2024-01-16	$78.95	$78.95	$78.95	$78.95	$78.95
2024-01-12	$79.67	$79.67	$79.67	$79.67	$79.67
2024-01-11	$79.87	$79.87	$79.87	$79.87	$79.87
2024-01-10	$80.31	$80.31	$80.31	$80.31	$80.31
2024-01-09	$80.21	$80.21	$80.21	$80.21	$80.21
2024-01-08	$80.88	$80.88	$80.88	$80.88	$80.88
2024-01-05	$80.03	$80.03	$80.03	$80.03	$80.03
2024-01-04	$79.67	$79.67	$79.67	$79.67	$79.67
2024-01-03	$79.83	$79.83	$79.83	$79.83	$79.83
2024-01-02	$81.71	$81.71	$81.71	$81.71	$81.71
2023-12-29	$81.76	$81.76	$81.76	$81.76	$81.76
2023-12-28	$82.56	$82.56	$82.56	$82.56	$82.56
2023-12-27	$82.43	$82.43	$82.43	$82.43	$82.43
2023-12-26	$82.45	$82.45	$82.45	$82.45	$82.45
2023-12-22	$81.85	$81.85	$81.85	$81.85	$81.85
2023-12-21	$81.57	$81.57	$81.57	$81.57	$81.57
2023-12-20	$80.54	$80.54	$80.54	$80.54	$80.54
2023-12-19	$81.82	$81.82	$81.82	$81.82	$81.82
2023-12-18	$80.72	$80.72	$80.72	$80.72	$80.72
2023-12-15	$80.58	$80.58	$80.58	$80.58	$80.58
2023-12-14	$81.41	$81.41	$81.41	$81.41	$81.41
2023-12-13	$79.03	$79.03	$79.03	$79.03	$79.03
2023-12-12	$76.85	$76.85	$76.85	$76.85	$76.85
2023-12-11	$77.17	$77.17	$77.17	$77.17	$77.17
2023-12-08	$76.75	$76.75	$76.75	$76.75	$76.75
2023-12-07	$76.43	$76.43	$76.43	$76.43	$76.43
2023-12-06	$75.89	$75.89	$75.89	$75.89	$75.89
2023-12-05	$75.94	$75.94	$75.94	$75.94	$75.94
2023-12-04	$77.10	$77.10	$77.10	$77.10	$77.10
2023-12-01	$76.41	$76.41	$76.41	$76.41	$76.41
2023-11-30	$74.41	$74.41	$74.41	$74.41	$74.41
2023-11-29	$74.03	$74.03	$74.03	$74.03	$74.03
2023-11-28	$73.75	$73.75	$73.75	$73.75	$73.75
2023-11-27	$74.09	$74.09	$74.09	$74.09	$74.09
2023-11-24	$74.20	$74.20	$74.20	$74.20	$74.20
2023-11-22	$73.87	$73.87	$73.87	$73.87	$73.87
2023-11-21	$73.44	$73.44	$73.44	$73.44	$73.44
2023-11-20	$73.92	$73.92	$73.92	$73.92	$73.92
2023-11-17	$73.68	$73.68	$73.68	$73.68	$73.68
2023-11-16	$72.96	$72.96	$72.96	$72.96	$72.96
2023-11-15	$73.72	$73.72	$73.72	$73.72	$73.72
2023-11-14	$73.12	$73.12	$73.12	$73.12	$73.12
2023-11-13	$70.11	$70.11	$70.11	$70.11	$70.11
2023-11-10	$70.35	$70.35	$70.35	$70.35	$70.35
2023-11-09	$69.46	$69.46	$69.46	$69.46	$69.46
2023-11-08	$70.42	$70.42	$70.42	$70.42	$70.42
2023-11-07	$70.70	$70.70	$70.70	$70.70	$70.70
2023-11-06	$70.93	$70.93	$70.93	$70.93	$70.93
2023-11-03	$71.71	$71.71	$71.71	$71.71	$71.71
2023-11-02	$70.07	$70.07	$70.07	$70.07	$70.07
2023-11-01	$68.41	$68.41	$68.41	$68.41	$68.41
2023-10-31	$68.12	$68.12	$68.12	$68.12	$68.12
2023-10-30	$67.46	$67.46	$67.46	$67.46	$67.46
2023-10-27	$66.78	$66.78	$66.78	$66.78	$66.78
2023-10-26	$67.88	$67.88	$67.88	$67.88	$67.88
2023-10-25	$67.47	$67.47	$67.47	$67.47	$67.47
2023-10-24	$68.45	$68.45	$68.45	$68.45	$68.45
2023-10-23	$68.08	$68.08	$68.08	$68.08	$68.08
2023-10-20	$68.76	$68.76	$68.76	$68.76	$68.76
2023-10-19	$69.47	$69.47	$69.47	$69.47	$69.47
2023-10-18	$70.60	$70.60	$70.60	$70.60	$70.60
2023-10-17	$72.26	$72.26	$72.26	$72.26	$72.26
2023-10-16	$71.39	$71.39	$71.39	$71.39	$71.39
2023-10-13	$70.23	$70.23	$70.23	$70.23	$70.23
2023-10-12	$70.78	$70.78	$70.78	$70.78	$70.78
2023-10-11	$72.19	$72.19	$72.19	$72.19	$72.19
2023-10-10	$71.89	$71.89	$71.89	$71.89	$71.89
2023-10-09	$71.17	$71.17	$71.17	$71.17	$71.17
2023-10-06	$70.80	$70.80	$70.80	$70.80	$70.80
2023-10-05	$70.30	$70.30	$70.30	$70.30	$70.30
2023-10-04	$70.55	$70.55	$70.55	$70.55	$70.55
2023-10-03	$70.10	$70.10	$70.10	$70.10	$70.10
2023-10-02	$71.46	$71.46	$71.46	$71.46	$71.46
2023-09-29	$72.51	$72.51	$72.51	$72.51	$72.51
2023-09-28	$72.61	$72.61	$72.61	$72.61	$72.61
2023-09-27	$71.66	$71.66	$71.66	$71.66	$71.66
2023-09-26	$71.46	$71.46	$71.46	$71.46	$71.46
2023-09-25	$72.76	$72.76	$72.76	$72.76	$72.76
2023-09-22	$72.41	$72.41	$72.41	$72.41	$72.41
2023-09-21	$72.57	$72.57	$72.57	$72.57	$72.57
2023-09-20	$73.90	$73.90	$73.90	$73.90	$73.90
2023-09-19	$74.16	$74.16	$74.16	$74.16	$74.16
2023-09-18	$74.30	$74.30	$74.30	$74.30	$74.30
2023-09-15	$74.56	$74.56	$74.56	$74.56	$74.56
2023-09-14	$75.26	$75.26	$75.26	$75.26	$75.26
2023-09-13	$74.19	$74.19	$74.19	$74.19	$74.19
2023-09-12	$74.74	$74.74	$74.74	$74.74	$74.74
2023-09-11	$74.75	$74.75	$74.75	$74.75	$74.75
2023-09-08	$74.80	$74.80	$74.80	$74.80	$74.80
2023-09-07	$74.93	$74.93	$74.93	$74.93	$74.93
2023-09-06	$75.78	$75.78	$75.78	$75.78	$75.78
2023-09-05	$76.12	$76.12	$76.12	$76.12	$76.12
2023-09-01	$77.87	$77.87	$77.87	$77.87	$77.87
2023-08-31	$77.10	$77.10	$77.10	$77.10	$77.10
2023-08-30	$76.99	$76.99	$76.99	$76.99	$76.99
2023-08-29	$76.82	$76.82	$76.82	$76.82	$76.82
2023-08-28	$75.74	$75.74	$75.74	$75.74	$75.74
2023-08-25	$74.96	$74.96	$74.96	$74.96	$74.96
2023-08-24	$74.86	$74.86	$74.86	$74.86	$74.86
2023-08-23	$75.54	$75.54	$75.54	$75.54	$75.54
2023-08-22	$74.64	$74.64	$74.64	$74.64	$74.64
2023-08-21	$75.12	$75.12	$75.12	$75.12	$75.12
2023-08-18	$75.18	$75.18	$75.18	$75.18	$75.18
2023-08-17	$75.02	$75.02	$75.02	$75.02	$75.02
2023-08-16	$75.88	$75.88	$75.88	$75.88	$75.88
2023-08-15	$76.75	$76.75	$76.75	$76.75	$76.75
2023-08-14	$77.92	$77.92	$77.92	$77.92	$77.92
2023-08-11	$77.92	$77.92	$77.92	$77.92	$77.92
2023-08-10	$77.98	$77.98	$77.98	$77.98	$77.98
2023-08-09	$78.18	$78.18	$78.18	$78.18	$78.18
2023-08-08	$78.62	$78.62	$78.62	$78.62	$78.62
2023-08-07	$79.35	$79.35	$79.35	$79.35	$79.35
2023-08-04	$78.74	$78.74	$78.74	$78.74	$78.74
2023-08-03	$78.88	$78.88	$78.88	$78.88	$78.88
2023-08-02	$79.23	$79.23	$79.23	$79.23	$79.23
2023-08-01	$80.04	$80.04	$80.04	$80.04	$80.04
2023-07-31	$80.26	$80.26	$80.26	$80.26	$80.26
2023-07-28	$79.83	$79.83	$79.83	$79.83	$79.83
2023-07-27	$79.19	$79.19	$79.19	$79.19	$79.19
2023-07-26	$80.16	$80.16	$80.16	$80.16	$80.16
2023-07-25	$79.56	$79.56	$79.56	$79.56	$79.56
2023-07-24	$79.52	$79.52	$79.52	$79.52	$79.52
2023-07-21	$79.31	$79.31	$79.31	$79.31	$79.31
2023-07-20	$79.70	$79.70	$79.70	$79.70	$79.70
2023-07-19	$80.21	$80.21	$80.21	$80.21	$80.21
2023-07-18	$79.66	$79.66	$79.66	$79.66	$79.66
2023-07-17	$78.93	$78.93	$78.93	$78.93	$78.93
2023-07-14	$78.55	$78.55	$78.55	$78.55	$78.55
2023-07-13	$79.48	$79.48	$79.48	$79.48	$79.48
2023-07-12	$78.93	$78.93	$78.93	$78.93	$78.93
2023-07-11	$78.40	$78.40	$78.40	$78.40	$78.40
2023-07-10	$77.46	$77.46	$77.46	$77.46	$77.46
2023-07-07	$76.60	$76.60	$76.60	$76.60	$76.60
2023-07-06	$75.80	$75.80	$75.80	$75.80	$75.80
2023-07-05	$76.67	$76.67	$76.67	$76.67	$76.67
2023-07-03	$77.42	$77.42	$77.42	$77.42	$77.42
2023-06-30	$77.03	$77.03	$77.03	$77.03	$77.03
2023-06-29	$76.62	$76.62	$76.62	$76.62	$76.62
2023-06-28	$75.69	$75.69	$75.69	$75.69	$75.69
2023-06-27	$75.77	$75.77	$75.77	$75.77	$75.77
2023-06-26	$74.41	$74.41	$74.41	$74.41	$74.41
2023-06-23	$73.73	$73.73	$73.73	$73.73	$73.73
2023-06-22	$74.67	$74.67	$74.67	$74.67	$74.67
2023-06-21	$75.21	$75.21	$75.21	$75.21	$75.21
2023-06-20	$75.51	$75.51	$75.51	$75.51	$75.51
2023-06-16	$76.08	$76.08	$76.08	$76.08	$76.08
2023-06-15	$76.40	$76.40	$76.40	$76.40	$76.40
2023-06-14	$75.69	$75.69	$75.69	$75.69	$75.69
2023-06-13	$76.08	$76.08	$76.08	$76.08	$76.08
2023-06-12	$75.16	$75.16	$75.16	$75.16	$75.16
2023-06-09	$74.74	$74.74	$74.74	$74.74	$74.74
2023-06-08	$75.19	$75.19	$75.19	$75.19	$75.19
2023-06-07	$74.25	$74.25	$74.25	$74.25	$74.25
2023-06-06	$74.25	$74.25	$74.25	$74.25	$74.25
2023-06-05	$72.56	$72.56	$72.56	$72.56	$72.56
2023-06-02	$73.47	$73.47	$73.47	$73.47	$73.47
2023-06-01	$70.97	$70.97	$70.97	$70.97	$70.97
2023-05-31	$70.44	$70.44	$70.44	$70.44	$70.44
2023-05-30	$71.54	$71.54	$71.54	$71.54	$71.54
2023-05-26	$71.54	$71.54	$71.54	$71.54	$71.54
2023-05-25	$70.71	$70.71	$70.71	$70.71	$70.71
2023-05-24	$70.71	$70.71	$70.71	$70.71	$70.71
2023-05-23	$71.60	$71.60	$71.60	$71.60	$71.60
2023-05-22	$72.23	$72.23	$72.23	$72.23	$72.23
2023-05-19	$71.80	$71.80	$71.80	$71.80	$71.80
2023-05-18	$72.60	$72.60	$72.60	$72.60	$72.60
2023-05-17	$72.07	$72.07	$72.07	$72.07	$72.07
2023-05-16	$70.52	$70.52	$70.52	$70.52	$70.52
2023-05-15	$71.58	$71.58	$71.58	$71.58	$71.58
2023-05-12	$70.91	$70.91	$70.91	$70.91	$70.91
2023-05-11	$71.02	$71.02	$71.02	$71.02	$71.02
2023-05-10	$71.45	$71.45	$71.45	$71.45	$71.45
2023-05-09	$71.49	$71.49	$71.49	$71.49	$71.49
2023-05-08	$71.86	$71.86	$71.86	$71.86	$71.86
2023-05-05	$72.10	$72.10	$72.10	$72.10	$72.10
2023-05-04	$70.40	$70.40	$70.40	$70.40	$70.40
2023-05-03	$71.79	$71.79	$71.79	$71.79	$71.79
2023-05-02	$71.95	$71.95	$71.95	$71.95	$71.95
2023-05-01	$73.13	$73.13	$73.13	$73.13	$73.13
2023-04-28	$73.29	$73.29	$73.29	$73.29	$73.29
2023-04-27	$72.43	$72.43	$72.43	$72.43	$72.43
2023-04-26	$71.19	$71.19	$71.19	$71.19	$71.19
2023-04-25	$71.75	$71.75	$71.75	$71.75	$71.75
2023-04-24	$73.24	$73.24	$73.24	$73.24	$73.24
2023-04-21	$73.31	$73.31	$73.31	$73.31	$73.31
2023-04-20	$73.44	$73.44	$73.44	$73.44	$73.44
2023-04-19	$73.82	$73.82	$73.82	$73.82	$73.82
2023-04-18	$73.54	$73.54	$73.54	$73.54	$73.54
2023-04-17	$73.68	$73.68	$73.68	$73.68	$73.68
2023-04-14	$73.03	$73.03	$73.03	$73.03	$73.03
2023-04-13	$73.51	$73.51	$73.51	$73.51	$73.51
2023-04-12	$73.02	$73.02	$73.02	$73.02	$73.02
2023-04-11	$73.55	$73.55	$73.55	$73.55	$73.55
2023-04-10	$72.84	$72.84	$72.84	$72.84	$72.84
2023-04-06	$71.96	$71.96	$71.96	$71.96	$71.96
2023-04-05	$72.09	$72.09	$72.09	$72.09	$72.09
2023-04-04	$72.66	$72.66	$72.66	$72.66	$72.66
2023-04-03	$73.94	$73.94	$73.94	$73.94	$73.94
2023-03-31	$74.19	$74.19	$74.19	$74.19	$74.19
2023-03-30	$72.86	$72.86	$72.86	$72.86	$72.86
2023-03-29	$72.63	$72.63	$72.63	$72.63	$72.63
2023-03-28	$71.69	$71.69	$71.69	$71.69	$71.69
2023-03-27	$71.44	$71.44	$71.44	$71.44	$71.44
2023-03-24	$70.89	$70.89	$70.89	$70.89	$70.89
2023-03-23	$70.23	$70.23	$70.23	$70.23	$70.23
2023-03-22	$70.76	$70.76	$70.76	$70.76	$70.76
2023-03-21	$72.67	$72.67	$72.67	$72.67	$72.67
2023-03-20	$71.25	$71.25	$71.25	$71.25	$71.25
2023-03-17	$70.13	$70.13	$70.13	$70.13	$70.13
2023-03-16	$71.96	$71.96	$71.96	$71.96	$71.96
2023-03-15	$71.05	$71.05	$71.05	$71.05	$71.05
2023-03-14	$72.65	$72.65	$72.65	$72.65	$72.65
2023-03-13	$71.41	$71.41	$71.41	$71.41	$71.41
2023-03-10	$73.09	$73.09	$73.09	$73.09	$73.09
2023-03-09	$75.46	$75.46	$75.46	$75.46	$75.46
2023-03-08	$77.65	$77.65	$77.65	$77.65	$77.65
2023-03-07	$77.51	$77.51	$77.51	$77.51	$77.51
2023-03-06	$78.62	$78.62	$78.62	$78.62	$78.62
2023-03-03	$79.72	$79.72	$79.72	$79.72	$79.72
2023-03-02	$78.92	$78.92	$78.92	$78.92	$78.92
2023-03-01	$78.61	$78.61	$78.61	$78.61	$78.61
2023-02-28	$78.53	$78.53	$78.53	$78.53	$78.53
2023-02-27	$78.55	$78.55	$78.55	$78.55	$78.55
2023-02-24	$78.46	$78.46	$78.46	$78.46	$78.46
2023-02-23	$79.13	$79.13	$79.13	$79.13	$79.13
2023-02-22	$78.93	$78.93	$78.93	$78.93	$78.93
2023-02-21	$78.87	$78.87	$78.87	$78.87	$78.87
2023-02-17	$80.94	$80.94	$80.94	$80.94	$80.94
2023-02-16	$81.02	$81.02	$81.02	$81.02	$81.02
2023-02-15	$81.73	$81.73	$81.73	$81.73	$81.73
2023-02-14	$81.10	$81.10	$81.10	$81.10	$81.10
2023-02-13	$81.11	$81.11	$81.11	$81.11	$81.11
2023-02-10	$80.12	$80.12	$80.12	$80.12	$80.12
2023-02-09	$80.05	$80.05	$80.05	$80.05	$80.05
2023-02-08	$81.23	$81.23	$81.23	$81.23	$81.23
2023-02-07	$82.41	$82.41	$82.41	$82.41	$82.41
2023-02-06	$81.93	$81.93	$81.93	$81.93	$81.93
2023-02-03	$82.97	$82.97	$82.97	$82.97	$82.97
2023-02-02	$83.68	$83.68	$83.68	$83.68	$83.68
2023-02-01	$82.39	$82.39	$82.39	$82.39	$82.39
2023-01-31	$80.94	$80.94	$80.94	$80.94	$80.94
2023-01-30	$78.96	$78.96	$78.96	$78.96	$78.96
2023-01-27	$79.84	$79.84	$79.84	$79.84	$79.84
2023-01-26	$79.36	$79.36	$79.36	$79.36	$79.36
2023-01-25	$78.69	$78.69	$78.69	$78.69	$78.69
2023-01-24	$78.50	$78.50	$78.50	$78.50	$78.50
2023-01-23	$78.94	$78.94	$78.94	$78.94	$78.94
2023-01-20	$77.83	$77.83	$77.83	$77.83	$77.83
2023-01-19	$76.44	$76.44	$76.44	$76.44	$76.44
2023-01-18	$77.24	$77.24	$77.24	$77.24	$77.24
2023-01-17	$78.28	$78.28	$78.28	$78.28	$78.28
2023-01-13	$78.38	$78.38	$78.38	$78.38	$78.38
2023-01-12	$78.08	$78.08	$78.08	$78.08	$78.08
2023-01-11	$77.29	$77.29	$77.29	$77.29	$77.29
2023-01-10	$76.23	$76.23	$76.23	$76.23	$76.23
2023-01-09	$75.41	$75.41	$75.41	$75.41	$75.41
2023-01-06	$75.38	$75.38	$75.38	$75.38	$75.38
2023-01-05	$73.45	$73.45	$73.45	$73.45	$73.45
2023-01-04	$74.08	$74.08	$74.08	$74.08	$74.08
2023-01-03	$72.76	$72.76	$72.76	$72.76	$72.76
2022-12-30	$72.87	$72.87	$72.87	$72.87	$72.87
2022-12-29	$73.19	$73.19	$73.19	$73.19	$73.19
2022-12-28	$71.48	$71.48	$71.48	$71.48	$71.48
2022-12-27	$72.73	$72.73	$72.73	$72.73	$72.73
2022-12-23	$72.70	$72.70	$72.70	$72.70	$72.70
2022-12-22	$72.18	$72.18	$72.18	$72.18	$72.18
2022-12-21	$72.87	$72.87	$72.87	$72.87	$72.87
2022-12-20	$71.58	$71.58	$71.58	$71.58	$71.58
2022-12-19	$71.26	$71.26	$71.26	$71.26	$71.26
2022-12-16	$72.15	$72.15	$72.15	$72.15	$72.15
2022-12-15	$72.81	$72.81	$72.81	$72.81	$72.81
2022-12-14	$74.33	$74.33	$74.33	$74.33	$74.33
2022-12-13	$74.61	$74.61	$74.61	$74.61	$74.61
2022-12-12	$74.34	$74.34	$74.34	$74.34	$74.34
2022-12-09	$73.62	$73.62	$73.62	$73.62	$73.62
2022-12-08	$74.32	$74.32	$74.32	$74.32	$74.32
2022-12-07	$73.93	$73.93	$73.93	$73.93	$73.93
2022-12-06	$74.20	$74.20	$74.20	$74.20	$74.20
2022-12-05	$74.79	$74.79	$74.79	$74.79	$74.79
2022-12-02	$76.64	$76.64	$76.64	$76.64	$76.64
2022-12-01	$76.56	$76.56	$76.56	$76.56	$76.56
2022-11-30	$76.92	$76.92	$76.92	$76.92	$76.92
2022-11-29	$75.46	$75.46	$75.46	$75.46	$75.46
2022-11-28	$75.12	$75.12	$75.12	$75.12	$75.12
2022-11-25	$76.51	$76.51	$76.51	$76.51	$76.51
2022-11-23	$76.08	$76.08	$76.08	$76.08	$76.08
2022-11-22	$76.13	$76.13	$76.13	$76.13	$76.13
2022-11-21	$74.94	$74.94	$74.94	$74.94	$74.94
2022-11-18	$74.87	$74.87	$74.87	$74.87	$74.87
2022-11-17	$74.30	$74.30	$74.30	$74.30	$74.30
2022-11-16	$74.54	$74.54	$74.54	$74.54	$74.54
2022-11-15	$75.55	$75.55	$75.55	$75.55	$75.55
2022-11-14	$74.65	$74.65	$74.65	$74.65	$74.65
2022-11-11	$75.30	$75.30	$75.30	$75.30	$75.30
2022-11-10	$75.02	$75.02	$75.02	$75.02	$75.02
2022-11-09	$71.39	$71.39	$71.39	$71.39	$71.39
2022-11-08	$72.67	$72.67	$72.67	$72.67	$72.67
2022-11-07	$72.60	$72.60	$72.60	$72.60	$72.60
2022-11-04	$72.11	$72.11	$72.11	$72.11	$72.11
2022-11-03	$70.76	$70.76	$70.76	$70.76	$70.76
2022-11-02	$70.87	$70.87	$70.87	$70.87	$70.87
2022-11-01	$72.64	$72.64	$72.64	$72.64	$72.64
2022-10-31	$72.43	$72.43	$72.43	$72.43	$72.43
2022-10-28	$72.50	$72.50	$72.50	$72.50	$72.50
2022-10-27	$71.14	$71.14	$71.14	$71.14	$71.14
2022-10-26	$70.80	$70.80	$70.80	$70.80	$70.80
2022-10-25	$70.60	$70.60	$70.60	$70.60	$70.60
2022-10-24	$69.13	$69.13	$69.13	$69.13	$69.13
2022-10-21	$68.64	$68.64	$68.64	$68.64	$68.64
2022-10-20	$67.23	$67.23	$67.23	$67.23	$67.23
2022-10-19	$68.26	$68.26	$68.26	$68.26	$68.26
2022-10-18	$69.24	$69.24	$69.24	$69.24	$69.24
2022-10-17	$68.22	$68.22	$68.22	$68.22	$68.22
2022-10-14	$66.64	$66.64	$66.64	$66.64	$66.64
2022-10-13	$67.93	$67.93	$67.93	$67.93	$67.93
2022-10-12	$66.36	$66.36	$66.36	$66.36	$66.36
2022-10-11	$66.78	$66.78	$66.78	$66.78	$66.78
2022-10-10	$66.57	$66.57	$66.57	$66.57	$66.57
2022-10-07	$66.67	$66.67	$66.67	$66.67	$66.67
2022-10-06	$68.18	$68.18	$68.18	$68.18	$68.18
2022-10-05	$68.84	$68.84	$68.84	$68.84	$68.84
2022-10-04	$69.40	$69.40	$69.40	$69.40	$69.40
2022-10-03	$66.91	$66.91	$66.91	$66.91	$66.91
2022-09-30	$65.11	$65.11	$65.11	$65.11	$65.11
2022-09-29	$65.60	$65.60	$65.60	$65.60	$65.60
2022-09-28	$67.08	$67.08	$67.08	$67.08	$67.08
2022-09-27	$65.54	$65.54	$65.54	$65.54	$65.54
2022-09-26	$65.70	$65.70	$65.70	$65.70	$65.70
2022-09-23	$66.83	$66.83	$66.83	$66.83	$66.83
2022-09-22	$68.35	$68.35	$68.35	$68.35	$68.35
2022-09-21	$69.57	$69.57	$69.57	$69.57	$69.57
2022-09-20	$70.55	$70.55	$70.55	$70.55	$70.55
2022-09-19	$71.74	$71.74	$71.74	$71.74	$71.74
2022-09-16	$70.86	$70.86	$70.86	$70.86	$70.86
2022-09-15	$71.67	$71.67	$71.67	$71.67	$71.67
2022-09-14	$71.99	$71.99	$71.99	$71.99	$71.99
2022-09-13	$72.09	$72.09	$72.09	$72.09	$72.09
2022-09-12	$74.69	$74.69	$74.69	$74.69	$74.69
2022-09-09	$73.87	$73.87	$73.87	$73.87	$73.87
2022-09-08	$72.67	$72.67	$72.67	$72.67	$72.67
2022-09-07	$72.14	$72.14	$72.14	$72.14	$72.14
2022-09-06	$70.59	$70.59	$70.59	$70.59	$70.59
2022-09-02	$71.11	$71.11	$71.11	$71.11	$71.11
2022-09-01	$71.55	$71.55	$71.55	$71.55	$71.55
2022-08-31	$72.08	$72.08	$72.08	$72.08	$72.08
2022-08-30	$72.59	$72.59	$72.59	$72.59	$72.59
2022-08-29	$73.56	$73.56	$73.56	$73.56	$73.56
2022-08-26	$73.97	$73.97	$73.97	$73.97	$73.97
2022-08-25	$76.02	$76.02	$76.02	$76.02	$76.02
2022-08-24	$74.81	$74.81	$74.81	$74.81	$74.81
2022-08-23	$74.54	$74.54	$74.54	$74.54	$74.54
2022-08-22	$74.58	$74.58	$74.58	$74.58	$74.58
2022-08-19	$76.24	$76.24	$76.24	$76.24	$76.24
2022-08-18	$77.24	$77.24	$77.24	$77.24	$77.24
2022-08-17	$76.61	$76.61	$76.61	$76.61	$76.61
2022-08-16	$77.55	$77.55	$77.55	$77.55	$77.55
2022-08-15	$76.98	$76.98	$76.98	$76.98	$76.98
2022-08-12	$76.93	$76.93	$76.93	$76.93	$76.93
2022-08-11	$75.82	$75.82	$75.82	$75.82	$75.82
2022-08-10	$73.70	$73.70	$73.70	$73.70	$73.70
2022-08-09	$73.70	$73.70	$73.70	$73.70	$73.70
2022-08-08	$74.09	$74.09	$74.09	$74.09	$74.09
2022-08-05	$73.67	$73.67	$73.67	$73.67	$73.67
2022-08-04	$73.42	$73.42	$73.42	$73.42	$73.42
2022-08-03	$73.93	$73.93	$73.93	$73.93	$73.93
2022-08-02	$73.38	$73.38	$73.38	$73.38	$73.38
2022-08-01	$74.25	$74.25	$74.25	$74.25	$74.25
2022-07-29	$74.34	$74.34	$74.34	$74.34	$74.34
2022-07-28	$73.50	$73.50	$73.50	$73.50	$73.50
2022-07-27	$72.50	$72.50	$72.50	$72.50	$72.50
2022-07-26	$71.42	$71.42	$71.42	$71.42	$71.42
2022-07-25	$71.81	$71.81	$71.81	$71.81	$71.81
2022-07-22	$71.23	$71.23	$71.23	$71.23	$71.23
2022-07-21	$71.63	$71.63	$71.63	$71.63	$71.63
2022-07-20	$71.30	$71.30	$71.30	$71.30	$71.30
2022-07-19	$70.91	$70.91	$70.91	$70.91	$70.91
2022-07-18	$68.82	$68.82	$68.82	$68.82	$68.82
2022-07-15	$68.91	$68.91	$68.91	$68.91	$68.91
2022-07-14	$67.69	$67.69	$67.69	$67.69	$67.69
2022-07-13	$68.33	$68.33	$68.33	$68.33	$68.33
2022-07-12	$68.64	$68.64	$68.64	$68.64	$68.64
2022-07-11	$68.58	$68.58	$68.58	$68.58	$68.58
2022-07-08	$69.19	$69.19	$69.19	$69.19	$69.19
2022-07-07	$69.40	$69.40	$69.40	$69.40	$69.40
2022-07-06	$68.20	$68.20	$68.20	$68.20	$68.20
2022-07-05	$68.61	$68.61	$68.61	$68.61	$68.61
2022-07-01	$69.07	$69.07	$69.07	$69.07	$69.07
2022-06-30	$68.25	$68.25	$68.25	$68.25	$68.25
2022-06-29	$68.81	$68.81	$68.81	$68.81	$68.81
2022-06-28	$69.35	$69.35	$69.35	$69.35	$69.35
2022-06-27	$70.16	$70.16	$70.16	$70.16	$70.16
2022-06-24	$69.86	$69.86	$69.86	$69.86	$69.86
2022-06-23	$67.50	$67.50	$67.50	$67.50	$67.50
2022-06-22	$67.36	$67.36	$67.36	$67.36	$67.36
2022-06-21	$67.52	$67.52	$67.52	$67.52	$67.52
2022-06-17	$66.73	$66.73	$66.73	$66.73	$66.73
2022-06-16	$66.22	$66.22	$66.22	$66.22	$66.22
2022-06-15	$69.33	$69.33	$69.33	$69.33	$69.33
2022-06-14	$68.55	$68.55	$68.55	$68.55	$68.55
2022-06-13	$68.95	$68.95	$68.95	$68.95	$68.95
2022-06-10	$72.18	$72.18	$72.18	$72.18	$72.18
2022-06-09	$73.87	$73.87	$73.87	$73.87	$73.87
2022-06-08	$75.33	$75.33	$75.33	$75.33	$75.33
2022-06-07	$76.67	$76.67	$76.67	$76.67	$76.67
2022-06-06	$75.82	$75.82	$75.82	$75.82	$75.82
2022-06-03	$75.25	$75.25	$75.25	$75.25	$75.25
2022-06-02	$76.11	$76.11	$76.11	$76.11	$76.11
2022-06-01	$74.84	$74.84	$74.84	$74.84	$74.84
2022-05-31	$75.42	$75.42	$75.42	$75.42	$75.42
2022-05-27	$75.97	$75.97	$75.97	$75.97	$75.97
2022-05-26	$74.59	$74.59	$74.59	$74.59	$74.59
2022-05-25	$73.19	$73.19	$73.19	$73.19	$73.19
2022-05-24	$71.92	$71.92	$71.92	$71.92	$71.92
2022-05-23	$72.46	$72.46	$72.46	$72.46	$72.46
2022-05-20	$71.66	$71.66	$71.66	$71.66	$71.66
2022-05-19	$72.05	$72.05	$72.05	$72.05	$72.05
2022-05-18	$72.33	$72.33	$72.33	$72.33	$72.33
2022-05-17	$74.84	$74.84	$74.84	$74.84	$74.84
2022-05-16	$72.62	$72.62	$72.62	$72.62	$72.62
2022-05-13	$72.77	$72.77	$72.77	$72.77	$72.77
2022-05-12	$71.13	$71.13	$71.13	$71.13	$71.13
2022-05-11	$70.56	$70.56	$70.56	$70.56	$70.56
2022-05-10	$71.51	$71.51	$71.51	$71.51	$71.51
2022-05-09	$72.03	$72.03	$72.03	$72.03	$72.03
2022-05-06	$74.06	$74.06	$74.06	$74.06	$74.06
2022-05-05	$74.71	$74.71	$74.71	$74.71	$74.71
2022-05-04	$77.06	$77.06	$77.06	$77.06	$77.06
2022-05-03	$75.12	$75.12	$75.12	$75.12	$75.12
2022-05-02	$74.26	$74.26	$74.26	$74.26	$74.26
2022-04-29	$74.04	$74.04	$74.04	$74.04	$74.04
2022-04-28	$76.03	$76.03	$76.03	$76.03	$76.03
2022-04-27	$74.78	$74.78	$74.78	$74.78	$74.78
2022-04-26	$74.91	$74.91	$74.91	$74.91	$74.91
2022-04-25	$76.86	$76.86	$76.86	$76.86	$76.86
2022-04-22	$76.53	$76.53	$76.53	$76.53	$76.53
2022-04-21	$78.58	$78.58	$78.58	$78.58	$78.58
2022-04-20	$79.81	$79.81	$79.81	$79.81	$79.81
2022-04-19	$79.23	$79.23	$79.23	$79.23	$79.23
2022-04-18	$77.75	$77.75	$77.75	$77.75	$77.75
2022-04-14	$77.84	$77.84	$77.84	$77.84	$77.84
2022-04-13	$77.97	$77.97	$77.97	$77.97	$77.97
2022-04-12	$76.78	$76.78	$76.78	$76.78	$76.78
2022-04-11	$77.01	$77.01	$77.01	$77.01	$77.01
2022-04-08	$77.22	$77.22	$77.22	$77.22	$77.22
2022-04-07	$77.11	$77.11	$77.11	$77.11	$77.11
2022-04-06	$77.42	$77.42	$77.42	$77.42	$77.42
2022-04-05	$77.99	$77.99	$77.99	$77.99	$77.99
2022-04-04	$79.40	$79.40	$79.40	$79.40	$79.40
2022-04-01	$79.81	$79.81	$79.81	$79.81	$79.81
2022-03-31	$79.48	$79.48	$79.48	$79.48	$79.48
2022-03-30	$80.51	$80.51	$80.51	$80.51	$80.51
2022-03-29	$81.42	$81.42	$81.42	$81.42	$81.42
2022-03-28	$79.89	$79.89	$79.89	$79.89	$79.89
2022-03-25	$80.04	$80.04	$80.04	$80.04	$80.04
2022-03-24	$79.21	$79.21	$79.21	$79.21	$79.21
2022-03-23	$78.38	$78.38	$78.38	$78.38	$78.38
2022-03-22	$79.62	$79.62	$79.62	$79.62	$79.62
2022-03-21	$79.23	$79.23	$79.23	$79.23	$79.23
2022-03-18	$79.33	$79.33	$79.33	$79.33	$79.33
2022-03-17	$78.94	$78.94	$78.94	$78.94	$78.94
2022-03-16	$78.46	$78.46	$78.46	$78.46	$78.46
2022-03-15	$76.66	$76.66	$76.66	$76.66	$76.66
2022-03-14	$75.72	$75.72	$75.72	$75.72	$75.72
2022-03-11	$76.19	$76.19	$76.19	$76.19	$76.19
2022-03-10	$76.68	$76.68	$76.68	$76.68	$76.68
2022-03-09	$76.56	$76.56	$76.56	$76.56	$76.56
2022-03-08	$74.74	$74.74	$74.74	$74.74	$74.74
2022-03-07	$74.30	$74.30	$74.30	$74.30	$74.30
2022-03-04	$76.92	$76.92	$76.92	$76.92	$76.92
2022-03-03	$78.04	$78.04	$78.04	$78.04	$78.04
2022-03-02	$78.45	$78.45	$78.45	$78.45	$78.45
2022-03-01	$76.24	$76.24	$76.24	$76.24	$76.24
2022-02-28	$77.95	$77.95	$77.95	$77.95	$77.95
2022-02-25	$78.04	$78.04	$78.04	$78.04	$78.04
2022-02-24	$75.86	$75.86	$75.86	$75.86	$75.86
2022-02-23	$75.39	$75.39	$75.39	$75.39	$75.39
2022-02-22	$76.66	$76.66	$76.66	$76.66	$76.66
2022-02-18	$77.80	$77.80	$77.80	$77.80	$77.80
2022-02-17	$78.04	$78.04	$78.04	$78.04	$78.04
2022-02-16	$79.41	$79.41	$79.41	$79.41	$79.41
2022-02-15	$78.91	$78.91	$78.91	$78.91	$78.91
2022-02-14	$77.09	$77.09	$77.09	$77.09	$77.09
2022-02-11	$77.42	$77.42	$77.42	$77.42	$77.42
2022-02-10	$78.19	$78.19	$78.19	$78.19	$78.19
2022-02-09	$79.20	$79.20	$79.20	$79.20	$79.20
2022-02-08	$78.04	$78.04	$78.04	$78.04	$78.04
2022-02-07	$76.59	$76.59	$76.59	$76.59	$76.59
2022-02-04	$76.57	$76.57	$76.57	$76.57	$76.57
2022-02-03	$76.68	$76.68	$76.68	$76.68	$76.68
2022-02-02	$77.81	$77.81	$77.81	$77.81	$77.81
2022-02-01	$77.85	$77.85	$77.85	$77.85	$77.85
2022-01-31	$77.14	$77.14	$77.14	$77.14	$77.14
2022-01-28	$75.93	$75.93	$75.93	$75.93	$75.93
2022-01-27	$74.87	$74.87	$74.87	$74.87	$74.87
2022-01-26	$75.91	$75.91	$75.91	$75.91	$75.91
2022-01-25	$76.65	$76.65	$76.65	$76.65	$76.65
2022-01-24	$77.74	$77.74	$77.74	$77.74	$77.74
2022-01-21	$76.44	$76.44	$76.44	$76.44	$76.44
2022-01-20	$77.65	$77.65	$77.65	$77.65	$77.65
2022-01-19	$79.09	$79.09	$79.09	$79.09	$79.09
2022-01-18	$80.25	$80.25	$80.25	$80.25	$80.25
2022-01-14	$81.76	$81.76	$81.76	$81.76	$81.76
2022-01-13	$81.74	$81.74	$81.74	$81.74	$81.74
2022-01-12	$81.29	$81.29	$81.29	$81.29	$81.29
2022-01-11	$81.57	$81.57	$81.57	$81.57	$81.57
2022-01-10	$80.95	$80.95	$80.95	$80.95	$80.95
2022-01-07	$81.22	$81.22	$81.22	$81.22	$81.22
2022-01-06	$81.30	$81.30	$81.30	$81.30	$81.30
2022-01-05	$80.80	$80.80	$80.80	$80.80	$80.80
2022-01-04	$82.08	$82.08	$82.08	$82.08	$82.08
2022-01-03	$81.11	$81.11	$81.11	$81.11	$81.11
2021-12-31	$80.52	$80.52	$80.52	$80.52	$80.52
2021-12-30	$80.48	$80.48	$80.48	$80.48	$80.48
2021-12-29	$80.74	$80.74	$80.74	$80.74	$80.74
2021-12-28	$80.35	$80.35	$80.35	$80.35	$80.35
2021-12-27	$80.13	$80.13	$80.13	$80.13	$80.13
2021-12-23	$79.17	$79.17	$79.17	$79.17	$79.17
2021-12-22	$78.57	$78.57	$78.57	$78.57	$78.57
2021-12-21	$77.88	$77.88	$77.88	$77.88	$77.88
2021-12-20	$75.87	$75.87	$75.87	$75.87	$75.87
2021-12-17	$77.42	$77.42	$77.42	$77.42	$77.42
2021-12-16	$77.88	$77.88	$77.88	$77.88	$77.88
2021-12-15	$78.51	$78.51	$78.51	$78.51	$78.51
2021-12-14	$78.78	$78.78	$78.78	$78.78	$76.34
2021-12-13	$78.94	$78.94	$78.94	$78.94	$76.49
2021-12-10	$80.05	$80.05	$80.05	$80.05	$77.57
2021-12-09	$79.87	$79.87	$79.87	$79.87	$77.40
2021-12-08	$80.73	$80.73	$80.73	$80.73	$78.23
2021-12-07	$80.41	$80.41	$80.41	$80.41	$77.92
2021-12-06	$79.42	$79.42	$79.42	$79.42	$76.96
2021-12-03	$77.54	$77.54	$77.54	$77.54	$75.14
2021-12-02	$78.36	$78.36	$78.36	$78.36	$75.93
2021-12-01	$75.97	$75.97	$75.97	$75.97	$73.62
2021-11-30	$77.12	$77.12	$77.12	$77.12	$74.73
2021-11-29	$79.35	$79.35	$79.35	$79.35	$76.89
2021-11-26	$79.51	$79.51	$79.51	$79.51	$77.05
2021-11-24	$82.49	$82.49	$82.49	$82.49	$79.93
2021-11-23	$82.76	$82.76	$82.76	$82.76	$80.20
2021-11-22	$82.44	$82.44	$82.44	$82.44	$79.89
2021-11-19	$81.77	$81.77	$81.77	$81.77	$79.24
2021-11-18	$82.47	$82.47	$82.47	$82.47	$79.91
2021-11-17	$82.43	$82.43	$82.43	$82.43	$79.88
2021-11-16	$83.07	$83.07	$83.07	$83.07	$80.50
2021-11-15	$83.24	$83.24	$83.24	$83.24	$80.66
2021-11-12	$82.99	$82.99	$82.99	$82.99	$80.42
2021-11-11	$82.84	$82.84	$82.84	$82.84	$80.27
2021-11-10	$82.45	$82.45	$82.45	$82.45	$79.90
2021-11-09	$82.95	$82.95	$82.95	$82.95	$80.38
2021-11-08	$83.12	$83.12	$83.12	$83.12	$80.54
2021-11-05	$83.22	$83.22	$83.22	$83.22	$80.64
2021-11-04	$81.88	$81.88	$81.88	$81.88	$79.34
2021-11-03	$82.48	$82.48	$82.48	$82.48	$79.92
2021-11-02	$81.24	$81.24	$81.24	$81.24	$78.72
2021-11-01	$80.87	$80.87	$80.87	$80.87	$78.36
2021-10-29	$79.13	$79.13	$79.13	$79.13	$76.68
2021-10-28	$79.41	$79.41	$79.41	$79.41	$76.95
2021-10-27	$78.37	$78.37	$78.37	$78.37	$75.94
2021-10-26	$79.93	$79.93	$79.93	$79.93	$77.45
2021-10-25	$80.50	$80.50	$80.50	$80.50	$78.01
2021-10-22	$80.15	$80.15	$80.15	$80.15	$77.67
2021-10-21	$80.02	$80.02	$80.02	$80.02	$77.54
2021-10-20	$80.03	$80.03	$80.03	$80.03	$77.55
2021-10-19	$79.16	$79.16	$79.16	$79.16	$76.71
2021-10-18	$79.15	$79.15	$79.15	$79.15	$76.70
2021-10-15	$79.16	$79.16	$79.16	$79.16	$76.71
2021-10-14	$79.08	$79.08	$79.08	$79.08	$76.63
2021-10-13	$77.93	$77.93	$77.93	$77.93	$75.52
2021-10-12	$77.84	$77.84	$77.84	$77.84	$75.43
2021-10-11	$77.45	$77.45	$77.45	$77.45	$75.05
2021-10-08	$77.90	$77.90	$77.90	$77.90	$75.49
2021-10-07	$78.12	$78.12	$78.12	$78.12	$75.70
2021-10-06	$77.19	$77.19	$77.19	$77.19	$74.80
2021-10-05	$77.47	$77.47	$77.47	$77.47	$75.07
2021-10-04	$77.40	$77.40	$77.40	$77.40	$75.00
2021-10-01	$77.49	$77.49	$77.49	$77.49	$75.09
2021-09-30	$75.93	$75.93	$75.93	$75.93	$73.58
2021-09-29	$77.30	$77.30	$77.30	$77.30	$74.90
2021-09-28	$77.17	$77.17	$77.17	$77.17	$74.78
2021-09-27	$78.09	$78.09	$78.09	$78.09	$75.67
2021-09-24	$77.01	$77.01	$77.01	$77.01	$74.62
2021-09-23	$76.97	$76.97	$76.97	$76.97	$74.58
2021-09-22	$75.69	$75.69	$75.69	$75.69	$73.34
2021-09-21	$74.61	$74.61	$74.61	$74.61	$72.30
2021-09-20	$74.91	$74.91	$74.91	$74.91	$72.59
2021-09-17	$76.79	$76.79	$76.79	$76.79	$74.41
2021-09-16	$76.79	$76.79	$76.79	$76.79	$74.41
2021-09-15	$77.07	$77.07	$77.07	$77.07	$74.68
2021-09-14	$76.14	$76.14	$76.14	$76.14	$73.78
2021-09-13	$77.19	$77.19	$77.19	$77.19	$74.80
2021-09-10	$76.50	$76.50	$76.50	$76.50	$74.13
2021-09-09	$77.41	$77.41	$77.41	$77.41	$75.01
2021-09-08	$77.68	$77.68	$77.68	$77.68	$75.27
2021-09-07	$78.05	$78.05	$78.05	$78.05	$75.63
2021-09-03	$78.95	$78.95	$78.95	$78.95	$76.50
2021-09-02	$79.44	$79.44	$79.44	$79.44	$76.98
2021-09-01	$79.10	$79.10	$79.10	$79.10	$76.65
2021-08-31	$79.03	$79.03	$79.03	$79.03	$76.58
2021-08-30	$79.13	$79.13	$79.13	$79.13	$76.68
2021-08-27	$79.63	$79.63	$79.63	$79.63	$77.16
2021-08-26	$78.05	$78.05	$78.05	$78.05	$75.63
2021-08-25	$78.87	$78.87	$78.87	$78.87	$76.43
2021-08-24	$78.39	$78.39	$78.39	$78.39	$75.96
2021-08-23	$77.58	$77.58	$77.58	$77.58	$75.18
2021-08-20	$77.00	$77.00	$77.00	$77.00	$74.61
2021-08-19	$76.07	$76.07	$76.07	$76.07	$73.71
2021-08-18	$76.89	$76.89	$76.89	$76.89	$74.51
2021-08-17	$77.61	$77.61	$77.61	$77.61	$75.21
2021-08-16	$78.56	$78.56	$78.56	$78.56	$76.13
2021-08-13	$78.86	$78.86	$78.86	$78.86	$76.42
2021-08-12	$79.04	$79.04	$79.04	$79.04	$76.59
2021-08-11	$79.23	$79.23	$79.23	$79.23	$76.77
2021-08-10	$78.28	$78.28	$78.28	$78.28	$75.85
2021-08-09	$77.69	$77.69	$77.69	$77.69	$75.28
2021-08-06	$78.07	$78.07	$78.07	$78.07	$75.65
2021-08-05	$77.37	$77.37	$77.37	$77.37	$74.97
2021-08-04	$76.40	$76.40	$76.40	$76.40	$74.03
2021-08-03	$77.47	$77.47	$77.47	$77.47	$75.07
2021-08-02	$76.91	$76.91	$76.91	$76.91	$74.53
2021-07-30	$77.38	$77.38	$77.38	$77.38	$74.98
2021-07-29	$77.60	$77.60	$77.60	$77.60	$75.20
2021-07-28	$76.81	$76.81	$76.81	$76.81	$74.43
2021-07-27	$76.45	$76.45	$76.45	$76.45	$74.08
2021-07-26	$76.79	$76.79	$76.79	$76.79	$74.41
2021-07-23	$76.39	$76.39	$76.39	$76.39	$74.02
2021-07-22	$75.68	$75.68	$75.68	$75.68	$73.33
2021-07-21	$76.69	$76.69	$76.69	$76.69	$74.31
2021-07-20	$75.71	$75.71	$75.71	$75.71	$73.36
2021-07-19	$73.52	$73.52	$73.52	$73.52	$71.24
2021-07-16	$75.31	$75.31	$75.31	$75.31	$72.98
2021-07-15	$76.44	$76.44	$76.44	$76.44	$74.07
2021-07-14	$76.57	$76.57	$76.57	$76.57	$74.20
2021-07-13	$76.75	$76.75	$76.75	$76.75	$74.37
2021-07-12	$78.15	$78.15	$78.15	$78.15	$75.73
2021-07-09	$77.86	$77.86	$77.86	$77.86	$75.45
2021-07-08	$75.91	$75.91	$75.91	$75.91	$73.56
2021-07-07	$76.95	$76.95	$76.95	$76.95	$74.57
2021-07-06	$76.88	$76.88	$76.88	$76.88	$74.50
2021-07-02	$78.13	$78.13	$78.13	$78.13	$75.71
2021-07-01	$78.42	$78.42	$78.42	$78.42	$75.99
2021-06-30	$77.73	$77.73	$77.73	$77.73	$75.32
2021-06-29	$77.45	$77.45	$77.45	$77.45	$75.05
2021-06-28	$77.77	$77.77	$77.77	$77.77	$75.36
2021-06-25	$79.03	$79.03	$79.03	$79.03	$76.58
2021-06-24	$78.37	$78.37	$78.37	$78.37	$75.94
2021-06-23	$77.62	$77.62	$77.62	$77.62	$75.21
2021-06-22	$77.59	$77.59	$77.59	$77.59	$75.19
2021-06-21	$77.70	$77.70	$77.70	$77.70	$75.29
2021-06-18	$75.69	$75.69	$75.69	$75.69	$73.34
2021-06-17	$77.48	$77.48	$77.48	$77.48	$75.08
2021-06-16	$79.42	$79.42	$79.42	$79.42	$76.96
2021-06-15	$79.92	$79.92	$79.92	$79.92	$77.44
2021-06-14	$79.72	$79.72	$79.72	$79.72	$77.25
2021-06-11	$80.79	$80.79	$80.79	$80.79	$78.29
2021-06-10	$80.11	$80.11	$80.11	$80.11	$77.63
2021-06-09	$80.47	$80.47	$80.47	$80.47	$77.98
2021-06-08	$81.10	$81.10	$81.10	$81.10	$78.59
2021-06-07	$80.48	$80.48	$80.48	$80.48	$77.99
2021-06-04	$80.62	$80.62	$80.62	$80.62	$78.12
2021-06-03	$80.44	$80.44	$80.44	$80.44	$77.95
2021-06-02	$80.62	$80.62	$80.62	$80.62	$78.12
2021-06-01	$81.08	$81.08	$81.08	$81.08	$78.57
2021-05-28	$80.19	$80.19	$80.19	$80.19	$77.71
2021-05-27	$80.16	$80.16	$80.16	$80.16	$77.68
2021-05-26	$79.51	$79.51	$79.51	$79.51	$77.05
2021-05-25	$78.61	$78.61	$78.61	$78.61	$76.17
2021-05-24	$79.53	$79.53	$79.53	$79.53	$77.07
2021-05-21	$79.22	$79.22	$79.22	$79.22	$76.77
2021-05-20	$78.90	$78.90	$78.90	$78.90	$76.46
2021-05-19	$78.96	$78.96	$78.96	$78.96	$76.51
2021-05-18	$79.63	$79.63	$79.63	$79.63	$77.16
2021-05-17	$80.66	$80.66	$80.66	$80.66	$78.16
2021-05-14	$80.51	$80.51	$80.51	$80.51	$78.02
2021-05-13	$79.23	$79.23	$79.23	$79.23	$76.77
2021-05-12	$77.48	$77.48	$77.48	$77.48	$75.08
2021-05-11	$80.01	$80.01	$80.01	$80.01	$77.53
2021-05-10	$80.73	$80.73	$80.73	$80.73	$78.23
2021-05-07	$81.37	$81.37	$81.37	$81.37	$78.85
2021-05-06	$80.48	$80.48	$80.48	$80.48	$77.99
2021-05-05	$79.79	$79.79	$79.79	$79.79	$77.32
2021-05-04	$79.80	$79.80	$79.80	$79.80	$77.33
2021-05-03	$79.64	$79.64	$79.64	$79.64	$77.17
2021-04-30	$78.85	$78.85	$78.85	$78.85	$76.41
2021-04-29	$79.82	$79.82	$79.82	$79.82	$77.35
2021-04-28	$79.48	$79.48	$79.48	$79.48	$77.02
2021-04-27	$79.39	$79.39	$79.39	$79.39	$76.93
2021-04-26	$79.13	$79.13	$79.13	$79.13	$76.68
2021-04-23	$78.94	$78.94	$78.94	$78.94	$76.49
2021-04-22	$77.57	$77.57	$77.57	$77.57	$75.17
2021-04-21	$78.08	$78.08	$78.08	$78.08	$75.66
2021-04-20	$76.73	$76.73	$76.73	$76.73	$74.35
2021-04-19	$78.02	$78.02	$78.02	$78.02	$75.60
2021-04-16	$78.30	$78.30	$78.30	$78.30	$75.87
2021-04-15	$77.71	$77.71	$77.71	$77.71	$75.30
2021-04-14	$77.32	$77.32	$77.32	$77.32	$74.92
2021-04-13	$76.78	$76.78	$76.78	$76.78	$74.40
2021-04-12	$77.47	$77.47	$77.47	$77.47	$75.07
2021-04-09	$77.05	$77.05	$77.05	$77.05	$74.66
2021-04-08	$76.65	$76.65	$76.65	$76.65	$74.27
2021-04-07	$76.60	$76.60	$76.60	$76.60	$74.23
2021-04-06	$76.90	$76.90	$76.90	$76.90	$74.52
2021-04-05	$76.89	$76.89	$76.89	$76.89	$74.51
2021-04-01	$76.38	$76.38	$76.38	$76.38	$74.01
2021-03-31	$75.41	$75.41	$75.41	$75.41	$73.07
2021-03-30	$75.86	$75.86	$75.86	$75.86	$73.51
2021-03-29	$74.84	$74.84	$74.84	$74.84	$72.52
2021-03-26	$76.20	$76.20	$76.20	$76.20	$73.84
2021-03-25	$74.60	$74.60	$74.60	$74.60	$72.29
2021-03-24	$72.82	$72.82	$72.82	$72.82	$70.56
2021-03-23	$72.97	$72.97	$72.97	$72.97	$70.71
2021-03-22	$75.15	$75.15	$75.15	$75.15	$72.82
2021-03-19	$76.09	$76.09	$76.09	$76.09	$73.73
2021-03-18	$76.37	$76.37	$76.37	$76.37	$74.00
2021-03-17	$77.50	$77.50	$77.50	$77.50	$75.10
2021-03-16	$76.80	$76.80	$76.80	$76.80	$74.42
2021-03-15	$77.86	$77.86	$77.86	$77.86	$75.45
2021-03-12	$77.03	$77.03	$77.03	$77.03	$74.64
2021-03-11	$75.85	$75.85	$75.85	$75.85	$73.50
2021-03-10	$75.24	$75.24	$75.24	$75.24	$72.91
2021-03-09	$73.96	$73.96	$73.96	$73.96	$71.67
2021-03-08	$74.33	$74.33	$74.33	$74.33	$72.03
2021-03-05	$73.00	$73.00	$73.00	$73.00	$70.74
2021-03-04	$71.00	$71.00	$71.00	$71.00	$68.80
2021-03-03	$72.12	$72.12	$72.12	$72.12	$69.89
2021-03-02	$71.83	$71.83	$71.83	$71.83	$69.60
2021-03-01	$72.61	$72.61	$72.61	$72.61	$70.36
2021-02-26	$70.77	$70.77	$70.77	$70.77	$68.58
2021-02-25	$71.28	$71.28	$71.28	$71.28	$69.07
2021-02-24	$73.32	$73.32	$73.32	$73.32	$71.05
2021-02-23	$71.92	$71.92	$71.92	$71.92	$69.69
2021-02-22	$71.49	$71.49	$71.49	$71.49	$69.27
2021-02-19	$70.82	$70.82	$70.82	$70.82	$68.63
2021-02-18	$69.46	$69.46	$69.46	$69.46	$67.31
2021-02-17	$70.20	$70.20	$70.20	$70.20	$68.02
2021-02-16	$70.51	$70.51	$70.51	$70.51	$68.33
2021-02-12	$70.37	$70.37	$70.37	$70.37	$68.19
2021-02-11	$70.15	$70.15	$70.15	$70.15	$67.98
2021-02-10	$69.91	$69.91	$69.91	$69.91	$67.74
2021-02-09	$69.90	$69.90	$69.90	$69.90	$67.73
2021-02-08	$69.77	$69.77	$69.77	$69.77	$67.61
2021-02-05	$68.51	$68.51	$68.51	$68.51	$66.39
2021-02-04	$67.90	$67.90	$67.90	$67.90	$65.80
2021-02-03	$66.87	$66.87	$66.87	$66.87	$64.80
2021-02-02	$66.55	$66.55	$66.55	$66.55	$64.49
2021-02-01	$65.99	$65.99	$65.99	$65.99	$63.95
2021-01-29	$64.74	$64.74	$64.74	$64.74	$62.73
2021-01-28	$66.13	$66.13	$66.13	$66.13	$64.08
2021-01-27	$65.75	$65.75	$65.75	$65.75	$63.71
2021-01-26	$67.06	$67.06	$67.06	$67.06	$64.98
2021-01-25	$67.57	$67.57	$67.57	$67.57	$65.48
2021-01-22	$67.73	$67.73	$67.73	$67.73	$65.63
2021-01-21	$67.54	$67.54	$67.54	$67.54	$65.45
2021-01-20	$68.27	$68.27	$68.27	$68.27	$66.15
2021-01-19	$67.67	$67.67	$67.67	$67.67	$65.57
2021-01-15	$67.31	$67.31	$67.31	$67.31	$65.22
2021-01-14	$67.96	$67.96	$67.96	$67.96	$65.85
2021-01-13	$67.17	$67.17	$67.17	$67.17	$65.09
2021-01-12	$67.76	$67.76	$67.76	$67.76	$65.66
2021-01-11	$66.83	$66.83	$66.83	$66.83	$64.76
2021-01-08	$66.74	$66.74	$66.74	$66.74	$64.67
2021-01-07	$67.07	$67.07	$67.07	$67.07	$64.99
2021-01-06	$66.75	$66.75	$66.75	$66.75	$64.68
2021-01-05	$63.93	$63.93	$63.93	$63.93	$61.95
2021-01-04	$62.99	$62.99	$62.99	$62.99	$61.04
2020-12-31	$64.16	$64.16	$64.16	$64.16	$62.17
2020-12-30	$64.06	$64.06	$64.06	$64.06	$62.07
2020-12-29	$63.54	$63.54	$63.54	$63.54	$61.57
2020-12-28	$64.22	$64.22	$64.22	$64.22	$62.23
2020-12-24	$64.16	$64.16	$64.16	$64.16	$62.17
2020-12-23	$64.08	$64.08	$64.08	$64.08	$62.09
2020-12-22	$63.25	$63.25	$63.25	$63.25	$61.29
2020-12-21	$63.24	$63.24	$63.24	$63.24	$61.28
2020-12-18	$63.60	$63.60	$63.60	$63.60	$61.63
2020-12-17	$64.12	$64.12	$64.12	$64.12	$62.13
2020-12-16	$63.77	$63.77	$63.77	$63.77	$61.79
2020-12-15	$64.00	$64.00	$64.00	$64.00	$62.02
2020-12-14	$62.38	$62.38	$62.38	$62.38	$60.45
2020-12-11	$62.80	$62.80	$62.80	$62.80	$60.85
2020-12-10	$63.15	$63.15	$63.15	$63.15	$61.19
2020-12-09	$63.03	$63.03	$63.03	$63.03	$61.08
2020-12-08	$63.04	$63.04	$63.04	$63.04	$61.09
2020-12-07	$62.62	$62.62	$62.62	$62.62	$60.68
2020-12-04	$63.04	$63.04	$63.04	$63.04	$61.09
2020-12-03	$61.72	$61.72	$61.72	$61.72	$59.81
2020-12-02	$61.41	$61.41	$61.41	$61.41	$59.51
2020-12-01	$61.21	$61.21	$61.21	$61.21	$59.31
2020-11-30	$60.31	$60.31	$60.31	$60.31	$58.44
2020-11-27	$61.80	$61.80	$61.80	$61.80	$59.89
2020-11-25	$61.95	$61.95	$61.95	$61.95	$60.03
2020-11-24	$62.56	$62.56	$62.56	$62.56	$60.62
2020-11-23	$60.89	$60.89	$60.89	$60.89	$59.00
2020-11-20	$59.55	$59.55	$59.55	$59.55	$57.70
2020-11-19	$59.78	$59.78	$59.78	$59.78	$57.93
2020-11-18	$59.30	$59.30	$59.30	$59.30	$57.46
2020-11-17	$60.10	$60.10	$60.10	$60.10	$58.24
2020-11-16	$59.96	$59.96	$59.96	$59.96	$58.10
2020-11-13	$58.42	$58.42	$58.42	$58.42	$56.61
2020-11-12	$56.93	$56.93	$56.93	$56.93	$55.17
2020-11-11	$58.05	$58.05	$58.05	$58.05	$56.25
2020-11-10	$58.55	$58.55	$58.55	$58.55	$56.74
2020-11-09	$57.42	$57.42	$57.42	$57.42	$55.64
2020-11-06	$54.48	$54.48	$54.48	$54.48	$52.79
2020-11-05	$55.02	$55.02	$55.02	$55.02	$53.32
2020-11-04	$53.40	$53.40	$53.40	$53.40	$51.75
2020-11-03	$54.30	$54.30	$54.30	$54.30	$52.62
2020-11-02	$53.00	$53.00	$53.00	$53.00	$51.36
2020-10-30	$51.85	$51.85	$51.85	$51.85	$50.24
2020-10-29	$52.10	$52.10	$52.10	$52.10	$50.49
2020-10-28	$51.52	$51.52	$51.52	$51.52	$49.92
2020-10-27	$52.91	$52.91	$52.91	$52.91	$51.27
2020-10-26	$53.86	$53.86	$53.86	$53.86	$52.19
2020-10-23	$55.17	$55.17	$55.17	$55.17	$53.46
2020-10-22	$54.83	$54.83	$54.83	$54.83	$53.13
2020-10-21	$53.78	$53.78	$53.78	$53.78	$52.11
2020-10-20	$53.99	$53.99	$53.99	$53.99	$52.32
2020-10-19	$53.53	$53.53	$53.53	$53.53	$51.87
2020-10-16	$54.19	$54.19	$54.19	$54.19	$52.51
2020-10-15	$54.28	$54.28	$54.28	$54.28	$52.60
2020-10-14	$53.65	$53.65	$53.65	$53.65	$51.99
2020-10-13	$53.87	$53.87	$53.87	$53.87	$52.20
2020-10-12	$54.52	$54.52	$54.52	$54.52	$52.83
2020-10-09	$54.12	$54.12	$54.12	$54.12	$52.44
2020-10-08	$54.22	$54.22	$54.22	$54.22	$52.54
2020-10-07	$53.58	$53.58	$53.58	$53.58	$51.92
2020-10-06	$52.67	$52.67	$52.67	$52.67	$51.04
2020-10-05	$52.89	$52.89	$52.89	$52.89	$51.25
2020-10-02	$51.64	$51.64	$51.64	$51.64	$50.04
2020-10-01	$50.86	$50.86	$50.86	$50.86	$49.28
2020-09-30	$50.21	$50.21	$50.21	$50.21	$48.65
2020-09-29	$49.84	$49.84	$49.84	$49.84	$48.30
2020-09-28	$50.30	$50.30	$50.30	$50.30	$48.74
2020-09-25	$49.08	$49.08	$49.08	$49.08	$47.56
2020-09-24	$48.49	$48.49	$48.49	$48.49	$46.99
2020-09-23	$48.42	$48.42	$48.42	$48.42	$46.92
2020-09-22	$49.64	$49.64	$49.64	$49.64	$48.10
2020-09-21	$49.54	$49.54	$49.54	$49.54	$48.00
2020-09-18	$51.19	$51.19	$51.19	$51.19	$49.60
2020-09-17	$51.89	$51.89	$51.89	$51.89	$50.28
2020-09-16	$52.13	$52.13	$52.13	$52.13	$50.51
2020-09-15	$51.78	$51.78	$51.78	$51.78	$50.18
2020-09-14	$52.01	$52.01	$52.01	$52.01	$50.40
2020-09-11	$51.02	$51.02	$51.02	$51.02	$49.44
2020-09-10	$51.09	$51.09	$51.09	$51.09	$49.51
2020-09-09	$51.84	$51.84	$51.84	$51.84	$50.23
2020-09-08	$51.30	$51.30	$51.30	$51.30	$49.71
2020-09-04	$52.66	$52.66	$52.66	$52.66	$51.03
2020-09-03	$52.49	$52.49	$52.49	$52.49	$50.86
2020-09-02	$53.67	$53.67	$53.67	$53.67	$52.01
2020-09-01	$52.98	$52.98	$52.98	$52.98	$51.34
2020-08-31	$52.61	$52.61	$52.61	$52.61	$50.98
2020-08-28	$53.39	$53.39	$53.39	$53.39	$51.74
2020-08-27	$53.06	$53.06	$53.06	$53.06	$51.42
2020-08-26	$52.57	$52.57	$52.57	$52.57	$50.94
2020-08-25	$52.98	$52.98	$52.98	$52.98	$51.34
2020-08-24	$53.14	$53.14	$53.14	$53.14	$51.49
2020-08-21	$51.97	$51.97	$51.97	$51.97	$50.36
2020-08-20	$52.22	$52.22	$52.22	$52.22	$50.60
2020-08-19	$52.70	$52.70	$52.70	$52.70	$51.07
2020-08-18	$52.91	$52.91	$52.91	$52.91	$51.27
2020-08-17	$53.66	$53.66	$53.66	$53.66	$52.00
2020-08-14	$53.82	$53.82	$53.82	$53.82	$52.15
2020-08-13	$53.73	$53.73	$53.73	$53.73	$52.07
2020-08-12	$54.15	$54.15	$54.15	$54.15	$52.47
2020-08-11	$53.95	$53.95	$53.95	$53.95	$52.28
2020-08-10	$53.84	$53.84	$53.84	$53.84	$52.17
2020-08-07	$53.21	$53.21	$53.21	$53.21	$51.56
2020-08-06	$52.13	$52.13	$52.13	$52.13	$50.51
2020-08-05	$52.34	$52.34	$52.34	$52.34	$50.72
2020-08-04	$51.53	$51.53	$51.53	$51.53	$49.93
2020-08-03	$51.22	$51.22	$51.22	$51.22	$49.63
2020-07-31	$50.79	$50.79	$50.79	$50.79	$49.22
2020-07-30	$51.36	$51.36	$51.36	$51.36	$49.77
2020-07-29	$52.08	$52.08	$52.08	$52.08	$50.47
2020-07-28	$51.00	$51.00	$51.00	$51.00	$49.42
2020-07-27	$51.30	$51.30	$51.30	$51.30	$49.71
2020-07-24	$51.15	$51.15	$51.15	$51.15	$49.57
2020-07-23	$51.63	$51.63	$51.63	$51.63	$50.03
2020-07-22	$51.38	$51.38	$51.38	$51.38	$49.79
2020-07-21	$51.02	$51.02	$51.02	$51.02	$49.44
2020-07-20	$49.95	$49.95	$49.95	$49.95	$48.40
2020-07-17	$50.66	$50.66	$50.66	$50.66	$49.09
2020-07-16	$50.75	$50.75	$50.75	$50.75	$49.18
2020-07-15	$50.90	$50.90	$50.90	$50.90	$49.32
2020-07-14	$49.16	$49.16	$49.16	$49.16	$47.64
2020-07-13	$48.48	$48.48	$48.48	$48.48	$46.98
2020-07-10	$48.74	$48.74	$48.74	$48.74	$47.23
2020-07-09	$47.61	$47.61	$47.61	$47.61	$46.13
2020-07-08	$48.79	$48.79	$48.79	$48.79	$47.28
2020-07-07	$48.59	$48.59	$48.59	$48.59	$47.08
2020-07-06	$49.68	$49.68	$49.68	$49.68	$48.14
2020-07-02	$49.13	$49.13	$49.13	$49.13	$47.61
2020-07-01	$48.88	$48.88	$48.88	$48.88	$47.37
2020-06-30	$49.56	$49.56	$49.56	$49.56	$48.02
2020-06-29	$48.99	$48.99	$48.99	$48.99	$47.47
2020-06-26	$47.52	$47.52	$47.52	$47.52	$46.05
2020-06-25	$48.76	$48.76	$48.76	$48.76	$47.25
2020-06-24	$48.18	$48.18	$48.18	$48.18	$46.69
2020-06-23	$50.02	$50.02	$50.02	$50.02	$48.47
2020-06-22	$50.05	$50.05	$50.05	$50.05	$48.50
2020-06-19	$50.02	$50.02	$50.02	$50.02	$48.47
2020-06-18	$50.47	$50.47	$50.47	$50.47	$48.91
2020-06-17	$50.59	$50.59	$50.59	$50.59	$49.02
2020-06-16	$51.60	$51.60	$51.60	$51.60	$50.00
2020-06-15	$50.40	$50.40	$50.40	$50.40	$48.84
2020-06-12	$49.74	$49.74	$49.74	$49.74	$48.20
2020-06-11	$48.48	$48.48	$48.48	$48.48	$46.98
2020-06-10	$52.61	$52.61	$52.61	$52.61	$50.98
2020-06-09	$54.80	$54.80	$54.80	$54.80	$53.10
2020-06-08	$56.16	$56.16	$56.16	$56.16	$54.42
2020-06-05	$52.56	$52.56	$52.56	$52.56	$50.93
2020-06-04	$52.56	$52.56	$52.56	$52.56	$50.93
2020-06-03	$52.04	$52.04	$52.04	$52.04	$50.43
2020-06-02	$50.32	$50.32	$50.32	$50.32	$48.76
2020-06-01	$49.90	$49.90	$49.90	$49.90	$48.35
2020-05-29	$49.16	$49.16	$49.16	$49.16	$47.64
2020-05-28	$49.72	$49.72	$49.72	$49.72	$48.18
2020-05-27	$50.81	$50.81	$50.81	$50.81	$49.24
2020-05-26	$49.21	$49.21	$49.21	$49.21	$47.69
2020-05-22	$46.99	$46.99	$46.99	$46.99	$45.53
2020-05-21	$47.05	$47.05	$47.05	$47.05	$45.59
2020-05-20	$46.79	$46.79	$46.79	$46.79	$45.34
2020-05-19	$45.55	$45.55	$45.55	$45.55	$44.14
2020-05-18	$46.41	$46.41	$46.41	$46.41	$44.97
2020-05-15	$43.25	$43.25	$43.25	$43.25	$41.91
2020-05-14	$43.08	$43.08	$43.08	$43.08	$41.75
2020-05-13	$42.57	$42.57	$42.57	$42.57	$41.25
2020-05-12	$44.37	$44.37	$44.37	$44.37	$43.00
2020-05-11	$46.16	$46.16	$46.16	$46.16	$44.73
2020-05-08	$46.97	$46.97	$46.97	$46.97	$45.51
2020-05-07	$44.99	$44.99	$44.99	$44.99	$43.60
2020-05-06	$44.20	$44.20	$44.20	$44.20	$42.83
2020-05-05	$45.06	$45.06	$45.06	$45.06	$43.66
2020-05-04	$44.91	$44.91	$44.91	$44.91	$43.52
2020-05-01	$45.04	$45.04	$45.04	$45.04	$43.64
2020-04-30	$46.82	$46.82	$46.82	$46.82	$45.37
2020-04-29	$48.31	$48.31	$48.31	$48.31	$46.81
2020-04-28	$46.26	$46.26	$46.26	$46.26	$44.83
2020-04-27	$45.48	$45.48	$45.48	$45.48	$44.07
2020-04-24	$43.49	$43.49	$43.49	$43.49	$42.14
2020-04-23	$42.81	$42.81	$42.81	$42.81	$41.48
2020-04-22	$42.30	$42.30	$42.30	$42.30	$40.99
2020-04-21	$42.03	$42.03	$42.03	$42.03	$40.73
2020-04-20	$43.02	$43.02	$43.02	$43.02	$41.69
2020-04-17	$44.05	$44.05	$44.05	$44.05	$42.69
2020-04-16	$42.17	$42.17	$42.17	$42.17	$40.86
2020-04-15	$42.59	$42.59	$42.59	$42.59	$41.27
2020-04-14	$44.71	$44.71	$44.71	$44.71	$43.32
2020-04-13	$44.07	$44.07	$44.07	$44.07	$42.70
2020-04-09	$45.66	$45.66	$45.66	$45.66	$44.25
2020-04-08	$43.87	$43.87	$43.87	$43.87	$42.51
2020-04-07	$41.67	$41.67	$41.67	$41.67	$40.38
2020-04-06	$40.80	$40.80	$40.80	$40.80	$39.54
2020-04-03	$37.78	$37.78	$37.78	$37.78	$36.61
2020-04-02	$38.93	$38.93	$38.93	$38.93	$37.72
2020-04-01	$38.57	$38.57	$38.57	$38.57	$37.37
2020-03-31	$41.05	$41.05	$41.05	$41.05	$39.78
2020-03-30	$41.53	$41.53	$41.53	$41.53	$40.24
2020-03-27	$40.75	$40.75	$40.75	$40.75	$39.49
2020-03-26	$42.20	$42.20	$42.20	$42.20	$40.89
2020-03-25	$39.81	$39.81	$39.81	$39.81	$38.58
2020-03-24	$38.40	$38.40	$38.40	$38.40	$37.21
2020-03-23	$34.72	$34.72	$34.72	$34.72	$33.64
2020-03-20	$36.28	$36.28	$36.28	$36.28	$35.16
2020-03-19	$38.14	$38.14	$38.14	$38.14	$36.96
2020-03-18	$41.02	$41.02	$41.02	$41.02	$39.75
2020-03-17	$41.02	$41.02	$41.02	$41.02	$39.75
2020-03-16	$38.96	$38.96	$38.96	$38.96	$37.75
2020-03-13	$41.41	$41.41	$41.41	$41.41	$40.13
2020-03-12	$41.41	$41.41	$41.41	$41.41	$40.13
2020-03-11	$46.13	$46.13	$46.13	$46.13	$44.70
2020-03-10	$49.58	$49.58	$49.58	$49.58	$48.04
2020-03-09	$47.80	$47.80	$47.80	$47.80	$46.32
2020-03-06	$53.24	$53.24	$53.24	$53.24	$51.59
2020-03-05	$54.22	$54.22	$54.22	$54.22	$52.54
2020-03-04	$56.39	$56.39	$56.39	$56.39	$54.64
2020-03-03	$54.62	$54.62	$54.62	$54.62	$52.93
2020-03-02	$56.00	$56.00	$56.00	$56.00	$54.26
2020-02-28	$54.23	$54.23	$54.23	$54.23	$52.55
2020-02-27	$55.39	$55.39	$55.39	$55.39	$53.67
2020-02-26	$57.58	$57.58	$57.58	$57.58	$55.80
2020-02-25	$58.79	$58.79	$58.79	$58.79	$56.97
2020-02-24	$61.06	$61.06	$61.06	$61.06	$59.17
2020-02-21	$62.94	$62.94	$62.94	$62.94	$60.99
2020-02-20	$63.58	$63.58	$63.58	$63.58	$61.61
2020-02-19	$63.18	$63.18	$63.18	$63.18	$61.22
2020-02-18	$63.02	$63.02	$63.02	$63.02	$61.07
2020-02-14	$63.31	$63.31	$63.31	$63.31	$61.35
2020-02-13	$63.40	$63.40	$63.40	$63.40	$61.44
2020-02-12	$63.37	$63.37	$63.37	$63.37	$61.41
2020-02-11	$62.91	$62.91	$62.91	$62.91	$60.96
2020-02-10	$62.42	$62.42	$62.42	$62.42	$60.49
2020-02-07	$62.19	$62.19	$62.19	$62.19	$60.26
2020-02-06	$62.85	$62.85	$62.85	$62.85	$60.90
2020-02-05	$63.25	$63.25	$63.25	$63.25	$61.29
2020-02-04	$62.14	$62.14	$62.14	$62.14	$60.21
2020-02-03	$61.44	$61.44	$61.44	$61.44	$59.54
2020-01-31	$60.85	$60.85	$60.85	$60.85	$58.96
2020-01-30	$62.08	$62.08	$62.08	$62.08	$60.16
2020-01-29	$62.02	$62.02	$62.02	$62.02	$60.10
2020-01-28	$62.39	$62.39	$62.39	$62.39	$60.46
2020-01-27	$61.93	$61.93	$61.93	$61.93	$60.01
2020-01-24	$62.91	$62.91	$62.91	$62.91	$60.96
2020-01-23	$63.66	$63.66	$63.66	$63.66	$61.69
2020-01-22	$63.53	$63.53	$63.53	$63.53	$61.56
2020-01-21	$63.62	$63.62	$63.62	$63.62	$61.65
2020-01-17	$64.19	$64.19	$64.19	$64.19	$62.20
2020-01-16	$64.37	$64.37	$64.37	$64.37	$62.38
2020-01-15	$63.56	$63.56	$63.56	$63.56	$61.59
2020-01-14	$63.51	$63.51	$63.51	$63.51	$61.54
2020-01-13	$63.27	$63.27	$63.27	$63.27	$61.31
2020-01-10	$62.75	$62.75	$62.75	$62.75	$60.81
2020-01-09	$62.94	$62.94	$62.94	$62.94	$60.99
2020-01-08	$62.94	$62.94	$62.94	$62.94	$60.99
2020-01-07	$62.85	$62.85	$62.85	$62.85	$60.90
2020-01-06	$63.06	$63.06	$63.06	$63.06	$61.11
2020-01-03	$63.14	$63.14	$63.14	$63.14	$61.18
2020-01-02	$63.48	$63.48	$63.48	$63.48	$61.51
2019-12-31	$63.62	$63.62	$63.62	$63.62	$61.65
2019-12-30	$63.49	$63.49	$63.49	$63.49	$61.52
2019-12-27	$63.49	$63.49	$63.49	$63.49	$61.52
2019-12-26	$63.70	$63.70	$63.70	$63.70	$61.73
2019-12-24	$63.58	$63.58	$63.58	$63.58	$61.61
2019-12-23	$63.69	$63.69	$63.69	$63.69	$61.72
2019-12-20	$63.79	$63.79	$63.79	$63.79	$61.81
2019-12-19	$63.52	$63.52	$63.52	$63.52	$61.55
2019-12-18	$63.39	$63.39	$63.39	$63.39	$61.43
2019-12-17	$63.37	$63.37	$63.37	$63.37	$61.41
2019-12-16	$63.00	$63.00	$63.00	$63.00	$61.05
2019-12-13	$62.58	$62.58	$62.58	$62.58	$60.64
2019-12-12	$63.07	$63.07	$63.07	$63.07	$61.12
2019-12-11	$62.26	$62.26	$62.26	$62.26	$60.33
2019-12-10	$62.10	$62.10	$62.10	$62.10	$60.18
2019-12-09	$62.17	$62.17	$62.17	$62.17	$60.24
2019-12-06	$62.29	$62.29	$62.29	$62.29	$60.36
2019-12-05	$61.67	$61.67	$61.67	$61.67	$59.76
2019-12-04	$61.51	$61.51	$61.51	$61.51	$59.60
2019-12-03	$61.01	$61.01	$61.01	$61.01	$59.12
2019-12-02	$61.46	$61.46	$61.46	$61.46	$59.56
2019-11-29	$61.86	$61.86	$61.86	$61.86	$59.94
2019-11-27	$62.48	$62.48	$62.48	$62.48	$60.54
2019-11-26	$62.11	$62.11	$62.11	$62.11	$60.19
2019-11-25	$61.78	$61.78	$61.78	$61.78	$59.87
2019-11-22	$61.13	$61.13	$61.13	$61.13	$59.24
2019-11-21	$60.92	$60.92	$60.92	$60.92	$59.03
2019-11-20	$61.27	$61.27	$61.27	$61.27	$59.37
2019-11-19	$61.57	$61.57	$61.57	$61.57	$59.66
2019-11-18	$61.59	$61.59	$61.59	$61.59	$59.68
2019-11-15	$61.75	$61.75	$61.75	$61.75	$59.84
2019-11-14	$61.54	$61.54	$61.54	$61.54	$59.63
2019-11-13	$61.41	$61.41	$61.41	$61.41	$59.51
2019-11-12	$61.64	$61.64	$61.64	$61.64	$59.73
2019-11-11	$61.76	$61.76	$61.76	$61.76	$59.85
2019-11-08	$61.92	$61.92	$61.92	$61.92	$60.00
2019-11-07	$61.78	$61.78	$61.78	$61.78	$59.87
2019-11-06	$61.71	$61.71	$61.71	$61.71	$59.80
2019-11-05	$62.06	$62.06	$62.06	$62.06	$60.14
2019-11-04	$61.75	$61.75	$61.75	$61.75	$59.84
2019-11-01	$61.17	$61.17	$61.17	$61.17	$59.27
2019-10-31	$60.21	$60.21	$60.21	$60.21	$58.34
2019-10-30	$60.69	$60.69	$60.69	$60.69	$58.81
2019-10-29	$60.94	$60.94	$60.94	$60.94	$59.05
2019-10-28	$60.73	$60.73	$60.73	$60.73	$58.85
2019-10-25	$60.38	$60.38	$60.38	$60.38	$58.51
2019-10-24	$60.06	$60.06	$60.06	$60.06	$58.20
2019-10-23	$60.09	$60.09	$60.09	$60.09	$58.23
2019-10-22	$60.01	$60.01	$60.01	$60.01	$58.15
2019-10-21	$59.88	$59.88	$59.88	$59.88	$58.02
2019-10-18	$59.45	$59.45	$59.45	$59.45	$57.61
2019-10-17	$59.44	$59.44	$59.44	$59.44	$57.60
2019-10-16	$59.02	$59.02	$59.02	$59.02	$57.19
2019-10-15	$59.03	$59.03	$59.03	$59.03	$57.20
2019-10-14	$58.55	$58.55	$58.55	$58.55	$56.74
2019-10-11	$58.78	$58.78	$58.78	$58.78	$56.96
2019-10-10	$57.67	$57.67	$57.67	$57.67	$55.88
2019-10-09	$57.26	$57.26	$57.26	$57.26	$55.49
2019-10-08	$56.84	$56.84	$56.84	$56.84	$55.08
2019-10-07	$57.89	$57.89	$57.89	$57.89	$56.10
2019-10-04	$58.22	$58.22	$58.22	$58.22	$56.42
2019-10-03	$57.63	$57.63	$57.63	$57.63	$55.84
2019-10-02	$57.48	$57.48	$57.48	$57.48	$55.70
2019-10-01	$58.37	$58.37	$58.37	$58.37	$56.56
2019-09-30	$59.57	$59.57	$59.57	$59.57	$57.72
2019-09-27	$59.16	$59.16	$59.16	$59.16	$57.33
2019-09-26	$59.45	$59.45	$59.45	$59.45	$57.61
2019-09-25	$59.78	$59.78	$59.78	$59.78	$57.93
2019-09-24	$58.94	$58.94	$58.94	$58.94	$57.11
2019-09-23	$59.67	$59.67	$59.67	$59.67	$57.82
2019-09-20	$59.55	$59.55	$59.55	$59.55	$57.70
2019-09-19	$59.74	$59.74	$59.74	$59.74	$57.89
2019-09-18	$59.95	$59.95	$59.95	$59.95	$58.09
2019-09-17	$60.14	$60.14	$60.14	$60.14	$58.28
2019-09-16	$60.49	$60.49	$60.49	$60.49	$58.62
2019-09-13	$60.43	$60.43	$60.43	$60.43	$58.56
2019-09-12	$60.35	$60.35	$60.35	$60.35	$58.48
2019-09-11	$60.50	$60.50	$60.50	$60.50	$58.63
2019-09-10	$59.60	$59.60	$59.60	$59.60	$57.75
2019-09-09	$58.94	$58.94	$58.94	$58.94	$57.11
2019-09-06	$57.97	$57.97	$57.97	$57.97	$56.17
2019-09-05	$58.00	$58.00	$58.00	$58.00	$56.20
2019-09-04	$56.90	$56.90	$56.90	$56.90	$55.14
2019-09-03	$56.12	$56.12	$56.12	$56.12	$54.38
2019-08-30	$56.85	$56.85	$56.85	$56.85	$55.09
2019-08-29	$56.67	$56.67	$56.67	$56.67	$54.91
2019-08-28	$55.65	$55.65	$55.65	$55.65	$53.93
2019-08-27	$55.04	$55.04	$55.04	$55.04	$53.33
2019-08-26	$55.74	$55.74	$55.74	$55.74	$54.01
2019-08-23	$55.30	$55.30	$55.30	$55.30	$53.59
2019-08-22	$56.98	$56.98	$56.98	$56.98	$55.21
2019-08-21	$56.87	$56.87	$56.87	$56.87	$55.11
2019-08-20	$56.57	$56.57	$56.57	$56.57	$54.82
2019-08-19	$57.12	$57.12	$57.12	$57.12	$55.35
2019-08-16	$56.48	$56.48	$56.48	$56.48	$54.73
2019-08-15	$55.24	$55.24	$55.24	$55.24	$53.53
2019-08-14	$55.47	$55.47	$55.47	$55.47	$53.75
2019-08-13	$57.25	$57.25	$57.25	$57.25	$55.48
2019-08-12	$57.54	$57.54	$57.54	$57.54	$55.76
2019-08-09	$57.54	$57.54	$57.54	$57.54	$55.76
2019-08-08	$58.31	$58.31	$58.31	$58.31	$56.50
2019-08-07	$57.15	$57.15	$57.15	$57.15	$55.38
2019-08-06	$57.14	$57.14	$57.14	$57.14	$55.37
2019-08-05	$56.52	$56.52	$56.52	$56.52	$54.77
2019-08-02	$58.19	$58.19	$58.19	$58.19	$56.39
2019-08-01	$58.86	$58.86	$58.86	$58.86	$57.04
2019-07-31	$60.23	$60.23	$60.23	$60.23	$58.36
2019-07-30	$60.91	$60.91	$60.91	$60.91	$59.02
2019-07-29	$60.45	$60.45	$60.45	$60.45	$58.58
2019-07-26	$60.73	$60.73	$60.73	$60.73	$58.85
2019-07-25	$60.18	$60.18	$60.18	$60.18	$58.32
2019-07-24	$60.72	$60.72	$60.72	$60.72	$58.84
2019-07-23	$59.77	$59.77	$59.77	$59.77	$57.92
2019-07-22	$59.02	$59.02	$59.02	$59.02	$57.19
2019-07-19	$59.21	$59.21	$59.21	$59.21	$57.38
2019-07-18	$59.24	$59.24	$59.24	$59.24	$57.40
2019-07-17	$59.03	$59.03	$59.03	$59.03	$57.20
2019-07-16	$59.59	$59.59	$59.59	$59.59	$57.74
2019-07-15	$59.43	$59.43	$59.43	$59.43	$57.59
2019-07-12	$59.75	$59.75	$59.75	$59.75	$57.90
2019-07-11	$59.06	$59.06	$59.06	$59.06	$57.23
2019-07-10	$59.28	$59.28	$59.28	$59.28	$57.44
2019-07-09	$59.42	$59.42	$59.42	$59.42	$57.58
2019-07-08	$59.46	$59.46	$59.46	$59.46	$57.62
2019-07-05	$60.10	$60.10	$60.10	$60.10	$58.24
2019-07-03	$59.98	$59.98	$59.98	$59.98	$58.12
2019-07-02	$59.50	$59.50	$59.50	$59.50	$57.66
2019-07-01	$59.89	$59.89	$59.89	$59.89	$58.03
2019-06-28	$59.71	$59.71	$59.71	$59.71	$57.86
2019-06-27	$58.90	$58.90	$58.90	$58.90	$57.07
2019-06-26	$58.16	$58.16	$58.16	$58.16	$56.36
2019-06-25	$58.13	$58.13	$58.13	$58.13	$56.33
2019-06-24	$58.36	$58.36	$58.36	$58.36	$56.55
2019-06-21	$58.82	$58.82	$58.82	$58.82	$57.00
2019-06-20	$59.21	$59.21	$59.21	$59.21	$57.38
2019-06-19	$58.76	$58.76	$58.76	$58.76	$56.94
2019-06-18	$58.64	$58.64	$58.64	$58.64	$56.82
2019-06-17	$57.90	$57.90	$57.90	$57.90	$56.11
2019-06-14	$58.01	$58.01	$58.01	$58.01	$56.21
2019-06-13	$58.36	$58.36	$58.36	$58.36	$56.55
2019-06-12	$57.90	$57.90	$57.90	$57.90	$56.11
2019-06-11	$58.07	$58.07	$58.07	$58.07	$56.27
2019-06-10	$57.94	$57.94	$57.94	$57.94	$56.14
2019-06-07	$57.63	$57.63	$57.63	$57.63	$55.84
2019-06-06	$57.36	$57.36	$57.36	$57.36	$55.58
2019-06-05	$57.29	$57.29	$57.29	$57.29	$55.51
2019-06-04	$57.29	$57.29	$57.29	$57.29	$55.51
2019-06-03	$55.80	$55.80	$55.80	$55.80	$54.07
2019-05-31	$55.25	$55.25	$55.25	$55.25	$53.54
2019-05-30	$56.02	$56.02	$56.02	$56.02	$54.28
2019-05-29	$56.34	$56.34	$56.34	$56.34	$54.59
2019-05-28	$56.60	$56.60	$56.60	$56.60	$54.85
2019-05-24	$57.23	$57.23	$57.23	$57.23	$55.46
2019-05-23	$56.93	$56.93	$56.93	$56.93	$55.17
2019-05-22	$58.02	$58.02	$58.02	$58.02	$56.22
2019-05-21	$58.70	$58.70	$58.70	$58.70	$56.88
2019-05-20	$57.92	$57.92	$57.92	$57.92	$56.13
2019-05-17	$58.31	$58.31	$58.31	$58.31	$56.50
2019-05-16	$59.08	$59.08	$59.08	$59.08	$57.25
2019-05-15	$58.83	$58.83	$58.83	$58.83	$57.01
2019-05-14	$58.71	$58.71	$58.71	$58.71	$56.89
2019-05-13	$58.09	$58.09	$58.09	$58.09	$56.29
2019-05-10	$59.92	$59.92	$59.92	$59.92	$58.06
2019-05-09	$59.75	$59.75	$59.75	$59.75	$57.90
2019-05-08	$59.86	$59.86	$59.86	$59.86	$58.01
2019-05-07	$60.19	$60.19	$60.19	$60.19	$58.32
2019-05-06	$61.35	$61.35	$61.35	$61.35	$59.45
2019-05-03	$61.55	$61.55	$61.55	$61.55	$59.64
2019-05-02	$60.62	$60.62	$60.62	$60.62	$58.74
2019-05-01	$60.66	$60.66	$60.66	$60.66	$58.78
2019-04-30	$61.31	$61.31	$61.31	$61.31	$59.41
2019-04-29	$61.40	$61.40	$61.40	$61.40	$59.50
2019-04-26	$61.31	$61.31	$61.31	$61.31	$59.41
2019-04-25	$60.73	$60.73	$60.73	$60.73	$58.85
2019-04-24	$61.57	$61.57	$61.57	$61.57	$59.66
2019-04-23	$61.46	$61.46	$61.46	$61.46	$59.56
2019-04-22	$60.71	$60.71	$60.71	$60.71	$58.83
2019-04-18	$61.09	$61.09	$61.09	$61.09	$59.20
2019-04-17	$61.06	$61.06	$61.06	$61.06	$59.17
2019-04-16	$61.32	$61.32	$61.32	$61.32	$59.42
2019-04-15	$61.01	$61.01	$61.01	$61.01	$59.12
2019-04-12	$61.22	$61.22	$61.22	$61.22	$59.32
2019-04-11	$60.64	$60.64	$60.64	$60.64	$58.76
2019-04-10	$60.45	$60.45	$60.45	$60.45	$58.58
2019-04-09	$59.83	$59.83	$59.83	$59.83	$57.98
2019-04-08	$60.69	$60.69	$60.69	$60.69	$58.81
2019-04-05	$60.71	$60.71	$60.71	$60.71	$58.83
2019-04-04	$60.22	$60.22	$60.22	$60.22	$58.35
2019-04-03	$59.67	$59.67	$59.67	$59.67	$57.82
2019-04-02	$59.38	$59.38	$59.38	$59.38	$57.54
2019-04-01	$59.64	$59.64	$59.64	$59.64	$57.79
2019-03-29	$58.65	$58.65	$58.65	$58.65	$56.83
2019-03-28	$58.50	$58.50	$58.50	$58.50	$56.69
2019-03-27	$58.05	$58.05	$58.05	$58.05	$56.25
2019-03-26	$58.02	$58.02	$58.02	$58.02	$56.22
2019-03-25	$57.35	$57.35	$57.35	$57.35	$55.57
2019-03-22	$57.26	$57.26	$57.26	$57.26	$55.49
2019-03-21	$59.03	$59.03	$59.03	$59.03	$57.20
2019-03-20	$58.36	$58.36	$58.36	$58.36	$56.55
2019-03-19	$59.03	$59.03	$59.03	$59.03	$57.20
2019-03-18	$59.57	$59.57	$59.57	$59.57	$57.72
2019-03-15	$59.11	$59.11	$59.11	$59.11	$57.28
2019-03-14	$59.00	$59.00	$59.00	$59.00	$57.17
2019-03-13	$59.18	$59.18	$59.18	$59.18	$57.35
2019-03-12	$58.98	$58.98	$58.98	$58.98	$57.15
2019-03-11	$58.89	$58.89	$58.89	$58.89	$57.07
2019-03-08	$58.14	$58.14	$58.14	$58.14	$56.34
2019-03-07	$58.36	$58.36	$58.36	$58.36	$56.55
2019-03-06	$58.91	$58.91	$58.91	$58.91	$57.08
2019-03-05	$59.75	$59.75	$59.75	$59.75	$57.90
2019-03-04	$60.06	$60.06	$60.06	$60.06	$58.20
2019-03-01	$60.23	$60.23	$60.23	$60.23	$58.36
2019-02-28	$59.78	$59.78	$59.78	$59.78	$57.93
2019-02-27	$60.08	$60.08	$60.08	$60.08	$58.22
2019-02-26	$60.02	$60.02	$60.02	$60.02	$58.16
2019-02-25	$60.60	$60.60	$60.60	$60.60	$58.72
2019-02-22	$60.67	$60.67	$60.67	$60.67	$58.79
2019-02-21	$60.30	$60.30	$60.30	$60.30	$58.43
2019-02-20	$60.52	$60.52	$60.52	$60.52	$58.64
2019-02-19	$60.10	$60.10	$60.10	$60.10	$58.24
2019-02-15	$59.88	$59.88	$59.88	$59.88	$58.02
2019-02-14	$59.15	$59.15	$59.15	$59.15	$57.32
2019-02-13	$59.24	$59.24	$59.24	$59.24	$57.40
2019-02-12	$59.05	$59.05	$59.05	$59.05	$57.22
2019-02-11	$58.27	$58.27	$58.27	$58.27	$56.46
2019-02-08	$57.90	$57.90	$57.90	$57.90	$56.11
2019-02-07	$58.11	$58.11	$58.11	$58.11	$56.31
2019-02-06	$58.35	$58.35	$58.35	$58.35	$56.54
2019-02-05	$58.46	$58.46	$58.46	$58.46	$56.65
2019-02-04	$58.25	$58.25	$58.25	$58.25	$56.45
2019-02-01	$57.84	$57.84	$57.84	$57.84	$56.05
2019-01-31	$57.69	$57.69	$57.69	$57.69	$55.90
2019-01-30	$57.53	$57.53	$57.53	$57.53	$55.75
2019-01-29	$57.13	$57.13	$57.13	$57.13	$55.36
2019-01-28	$57.08	$57.08	$57.08	$57.08	$55.31
2019-01-25	$57.07	$57.07	$57.07	$57.07	$55.30
2019-01-24	$56.45	$56.45	$56.45	$56.45	$54.70
2019-01-23	$56.06	$56.06	$56.06	$56.06	$54.32
2019-01-22	$56.25	$56.25	$56.25	$56.25	$54.51
2019-01-18	$57.17	$57.17	$57.17	$57.17	$55.40
2019-01-17	$56.35	$56.35	$56.35	$56.35	$54.60
2019-01-16	$55.87	$55.87	$55.87	$55.87	$54.14
2019-01-15	$55.45	$55.45	$55.45	$55.45	$53.73
2019-01-14	$55.26	$55.26	$55.26	$55.26	$53.55
2019-01-11	$55.46	$55.46	$55.46	$55.46	$53.74
2019-01-10	$55.32	$55.32	$55.32	$55.32	$53.61
2019-01-09	$54.84	$54.84	$54.84	$54.84	$53.14
2019-01-08	$54.30	$54.30	$54.30	$54.30	$52.62
2019-01-07	$53.49	$53.49	$53.49	$53.49	$51.83
2019-01-04	$52.95	$52.95	$52.95	$52.95	$51.31
2019-01-03	$51.27	$51.27	$51.27	$51.27	$49.68
2019-01-02	$51.93	$51.93	$51.93	$51.93	$50.32
2018-12-31	$51.81	$51.81	$51.81	$51.81	$50.20
2018-12-28	$51.36	$51.36	$51.36	$51.36	$49.77
2018-12-27	$51.36	$51.36	$51.36	$51.36	$49.77
2018-12-26	$53.55	$53.55	$53.55	$53.55	$49.61
2018-12-24	$51.18	$51.18	$51.18	$51.18	$47.41
2018-12-21	$52.54	$52.54	$52.54	$52.54	$48.67
2018-12-20	$53.54	$53.54	$53.54	$53.54	$49.60
2018-12-19	$54.25	$54.25	$54.25	$54.25	$50.26
2018-12-18	$55.17	$55.17	$55.17	$55.17	$51.11
2018-12-17	$55.23	$55.23	$55.23	$55.23	$51.16
2018-12-14	$56.51	$56.51	$56.51	$56.51	$52.35
2018-12-13	$57.35	$57.35	$57.35	$57.35	$53.13
2018-12-12	$57.95	$57.95	$57.95	$57.95	$53.68
2018-12-11	$57.59	$57.59	$57.59	$57.59	$53.35
2018-12-10	$57.78	$57.78	$57.78	$57.78	$53.53
2018-12-07	$58.31	$58.31	$58.31	$58.31	$54.02
2018-12-06	$59.28	$59.28	$59.28	$59.28	$54.92
2018-12-04	$59.63	$59.63	$59.63	$59.63	$55.24
2018-12-03	$61.76	$61.76	$61.76	$61.76	$57.21
2018-11-30	$61.35	$61.35	$61.35	$61.35	$56.83
2018-11-29	$61.04	$61.04	$61.04	$61.04	$56.55
2018-11-28	$61.09	$61.09	$61.09	$61.09	$56.59
2018-11-27	$60.10	$60.10	$60.10	$60.10	$55.68
2018-11-26	$60.59	$60.59	$60.59	$60.59	$56.13
2018-11-23	$59.93	$59.93	$59.93	$59.93	$55.52
2018-11-21	$60.16	$60.16	$60.16	$60.16	$55.73
2018-11-20	$59.57	$59.57	$59.57	$59.57	$55.18
2018-11-19	$60.75	$60.75	$60.75	$60.75	$56.28
2018-11-16	$61.28	$61.28	$61.28	$61.28	$56.77
2018-11-15	$61.32	$61.32	$61.32	$61.32	$56.81
2018-11-14	$60.66	$60.66	$60.66	$60.66	$56.19
2018-11-13	$61.06	$61.06	$61.06	$61.06	$56.56
2018-11-12	$61.10	$61.10	$61.10	$61.10	$56.60
2018-11-09	$62.00	$62.00	$62.00	$62.00	$57.44
2018-11-08	$62.44	$62.44	$62.44	$62.44	$57.84
2018-11-07	$62.73	$62.73	$62.73	$62.73	$58.11
2018-11-06	$61.78	$61.78	$61.78	$61.78	$57.23
2018-11-05	$61.42	$61.42	$61.42	$61.42	$56.90
2018-11-02	$60.85	$60.85	$60.85	$60.85	$56.37
2018-11-01	$60.84	$60.84	$60.84	$60.84	$56.36
2018-10-31	$59.77	$59.77	$59.77	$59.77	$55.37
2018-10-30	$59.72	$59.72	$59.72	$59.72	$55.32
2018-10-29	$58.74	$58.74	$58.74	$58.74	$54.42
2018-10-26	$58.78	$58.78	$58.78	$58.78	$54.45
2018-10-25	$59.43	$59.43	$59.43	$59.43	$55.05
2018-10-24	$58.76	$58.76	$58.76	$58.76	$54.43
2018-10-23	$60.53	$60.53	$60.53	$60.53	$56.07
2018-10-22	$61.20	$61.20	$61.20	$61.20	$56.69
2018-10-19	$61.62	$61.62	$61.62	$61.62	$57.08
2018-10-18	$61.87	$61.87	$61.87	$61.87	$57.31
2018-10-17	$62.70	$62.70	$62.70	$62.70	$58.08
2018-10-16	$62.90	$62.90	$62.90	$62.90	$58.27
2018-10-15	$61.83	$61.83	$61.83	$61.83	$57.28
2018-10-12	$61.44	$61.44	$61.44	$61.44	$56.92
2018-10-11	$61.50	$61.50	$61.50	$61.50	$56.97
2018-10-10	$62.92	$62.92	$62.92	$62.92	$58.29
2018-10-09	$64.52	$64.52	$64.52	$64.52	$59.77
2018-10-08	$64.75	$64.75	$64.75	$64.75	$59.98
2018-10-05	$64.50	$64.50	$64.50	$64.50	$59.75
2018-10-04	$64.77	$64.77	$64.77	$64.77	$60.00
2018-10-03	$65.33	$65.33	$65.33	$65.33	$60.52
2018-10-02	$65.01	$65.01	$65.01	$65.01	$60.22
2018-10-01	$65.21	$65.21	$65.21	$65.21	$60.41
2018-09-28	$65.66	$65.66	$65.66	$65.66	$60.83
2018-09-27	$65.38	$65.38	$65.38	$65.38	$60.57
2018-09-26	$65.34	$65.34	$65.34	$65.34	$60.53
2018-09-25	$66.07	$66.07	$66.07	$66.07	$61.21
2018-09-24	$66.14	$66.14	$66.14	$66.14	$61.27
2018-09-21	$66.52	$66.52	$66.52	$66.52	$61.62
2018-09-20	$66.58	$66.58	$66.58	$66.58	$61.68
2018-09-19	$66.06	$66.06	$66.06	$66.06	$61.20
2018-09-18	$66.09	$66.09	$66.09	$66.09	$61.22
2018-09-17	$65.86	$65.86	$65.86	$65.86	$61.01
2018-09-14	$66.24	$66.24	$66.24	$66.24	$61.36
2018-09-13	$66.01	$66.01	$66.01	$66.01	$61.15
2018-09-12	$65.92	$65.92	$65.92	$65.92	$61.07
2018-09-11	$65.85	$65.85	$65.85	$65.85	$61.00
2018-09-10	$65.64	$65.64	$65.64	$65.64	$60.81
2018-09-07	$65.60	$65.60	$65.60	$65.60	$60.77
2018-09-06	$65.90	$65.90	$65.90	$65.90	$61.05
2018-09-05	$66.24	$66.24	$66.24	$66.24	$61.36
2018-09-04	$66.14	$66.14	$66.14	$66.14	$61.27
2018-08-31	$66.43	$66.43	$66.43	$66.43	$61.54
2018-08-30	$66.39	$66.39	$66.39	$66.39	$61.50
2018-08-29	$66.75	$66.75	$66.75	$66.75	$61.84
2018-08-28	$66.52	$66.52	$66.52	$66.52	$61.62
2018-08-27	$66.62	$66.62	$66.62	$66.62	$61.72
2018-08-24	$66.45	$66.45	$66.45	$66.45	$61.56
2018-08-23	$66.23	$66.23	$66.23	$66.23	$61.35
2018-08-22	$66.48	$66.48	$66.48	$66.48	$61.59
2018-08-21	$66.52	$66.52	$66.52	$66.52	$61.62
2018-08-20	$65.94	$65.94	$65.94	$65.94	$61.09
2018-08-17	$65.62	$65.62	$65.62	$65.62	$60.79
2018-08-16	$65.21	$65.21	$65.21	$65.21	$60.41
2018-08-15	$64.60	$64.60	$64.60	$64.60	$59.84
2018-08-14	$65.29	$65.29	$65.29	$65.29	$60.48
2018-08-13	$64.66	$64.66	$64.66	$64.66	$59.90
2018-08-10	$65.07	$65.07	$65.07	$65.07	$60.28
2018-08-09	$65.43	$65.43	$65.43	$65.43	$60.61
2018-08-08	$65.52	$65.52	$65.52	$65.52	$60.70
2018-08-07	$65.67	$65.67	$65.67	$65.67	$60.83
2018-08-06	$65.53	$65.53	$65.53	$65.53	$60.71
2018-08-03	$65.21	$65.21	$65.21	$65.21	$60.41
2018-08-02	$64.93	$64.93	$64.93	$64.93	$60.15
2018-08-01	$64.59	$64.59	$64.59	$64.59	$59.83
2018-07-31	$64.88	$64.88	$64.88	$64.88	$60.10
2018-07-30	$64.43	$64.43	$64.43	$64.43	$59.69
2018-07-27	$64.39	$64.39	$64.39	$64.39	$59.65
2018-07-26	$65.03	$65.03	$65.03	$65.03	$60.24
2018-07-25	$64.69	$64.69	$64.69	$64.69	$59.93
2018-07-24	$64.60	$64.60	$64.60	$64.60	$59.84
2018-07-23	$64.91	$64.91	$64.91	$64.91	$60.13
2018-07-20	$64.86	$64.86	$64.86	$64.86	$60.08
2018-07-19	$65.13	$65.13	$65.13	$65.13	$60.33
2018-07-18	$64.81	$64.81	$64.81	$64.81	$60.04
2018-07-17	$64.62	$64.62	$64.62	$64.62	$59.86
2018-07-16	$64.48	$64.48	$64.48	$64.48	$59.73
2018-07-13	$64.89	$64.89	$64.89	$64.89	$60.11
2018-07-12	$64.88	$64.88	$64.88	$64.88	$60.10
2018-07-11	$64.92	$64.92	$64.92	$64.92	$60.14
2018-07-10	$65.52	$65.52	$65.52	$65.52	$60.70
2018-07-09	$65.55	$65.55	$65.55	$65.55	$60.72
2018-07-06	$64.90	$64.90	$64.90	$64.90	$60.12
2018-07-05	$64.38	$64.38	$64.38	$64.38	$59.64
2018-07-03	$63.85	$63.85	$63.85	$63.85	$59.15
2018-07-02	$63.65	$63.65	$63.65	$63.65	$58.96
2018-06-29	$63.69	$63.69	$63.69	$63.69	$59.00
2018-06-28	$63.71	$63.71	$63.71	$63.71	$59.02
2018-06-27	$63.56	$63.56	$63.56	$63.56	$58.88
2018-06-26	$64.09	$64.09	$64.09	$64.09	$59.37
2018-06-25	$63.91	$63.91	$63.91	$63.91	$59.20
2018-06-22	$64.71	$64.71	$64.71	$64.71	$59.95
2018-06-21	$64.38	$64.38	$64.38	$64.38	$59.64
2018-06-20	$64.91	$64.91	$64.91	$64.91	$60.13
2018-06-19	$64.54	$64.54	$64.54	$64.54	$59.79
2018-06-18	$64.57	$64.57	$64.57	$64.57	$59.82
2018-06-15	$64.37	$64.37	$64.37	$64.37	$59.63
2018-06-14	$64.59	$64.59	$64.59	$64.59	$59.83
2018-06-13	$64.56	$64.56	$64.56	$64.56	$59.81
2018-06-12	$64.91	$64.91	$64.91	$64.91	$60.13
2018-06-11	$64.93	$64.93	$64.93	$64.93	$60.15
2018-06-08	$64.88	$64.88	$64.88	$64.88	$60.10
2018-06-07	$64.67	$64.67	$64.67	$64.67	$59.91
2018-06-06	$64.47	$64.47	$64.47	$64.47	$59.72
2018-06-05	$64.09	$64.09	$64.09	$64.09	$59.37
2018-06-04	$63.96	$63.96	$63.96	$63.96	$59.25
2018-06-01	$63.79	$63.79	$63.79	$63.79	$59.09
2018-05-31	$63.54	$63.54	$63.54	$63.54	$58.86
2018-05-30	$64.20	$64.20	$64.20	$64.20	$59.47
2018-05-29	$63.10	$63.10	$63.10	$63.10	$58.45
2018-05-25	$63.31	$63.31	$63.31	$63.31	$58.65
2018-05-24	$63.55	$63.55	$63.55	$63.55	$58.87
2018-05-23	$63.54	$63.54	$63.54	$63.54	$58.86
2018-05-22	$63.58	$63.58	$63.58	$63.58	$58.90
2018-05-21	$63.94	$63.94	$63.94	$63.94	$59.23
2018-05-18	$63.29	$63.29	$63.29	$63.29	$58.63
2018-05-17	$63.55	$63.55	$63.55	$63.55	$58.87
2018-05-16	$63.31	$63.31	$63.31	$63.31	$58.65
2018-05-15	$62.92	$62.92	$62.92	$62.92	$58.29
2018-05-14	$62.98	$62.98	$62.98	$62.98	$58.34
2018-05-11	$63.09	$63.09	$63.09	$63.09	$58.44
2018-05-10	$63.05	$63.05	$63.05	$63.05	$58.41
2018-05-09	$62.62	$62.62	$62.62	$62.62	$58.01
2018-05-08	$62.27	$62.27	$62.27	$62.27	$57.69
2018-05-07	$62.06	$62.06	$62.06	$62.06	$57.49
2018-05-04	$61.73	$61.73	$61.73	$61.73	$57.19
2018-05-03	$60.94	$60.94	$60.94	$60.94	$56.45
2018-05-02	$61.22	$61.22	$61.22	$61.22	$56.71
2018-05-01	$61.24	$61.24	$61.24	$61.24	$56.73
2018-04-30	$61.13	$61.13	$61.13	$61.13	$56.63
2018-04-27	$61.82	$61.82	$61.82	$61.82	$57.27
2018-04-26	$61.87	$61.87	$61.87	$61.87	$57.31
2018-04-25	$61.73	$61.73	$61.73	$61.73	$57.19
2018-04-24	$61.57	$61.57	$61.57	$61.57	$57.04
2018-04-23	$61.86	$61.86	$61.86	$61.86	$57.31
2018-04-20	$61.74	$61.74	$61.74	$61.74	$57.19
2018-04-19	$62.17	$62.17	$62.17	$62.17	$57.59
2018-04-18	$62.39	$62.39	$62.39	$62.39	$57.80
2018-04-17	$62.08	$62.08	$62.08	$62.08	$57.51
2018-04-16	$61.80	$61.80	$61.80	$61.80	$57.25
2018-04-13	$61.19	$61.19	$61.19	$61.19	$56.68
2018-04-12	$61.31	$61.31	$61.31	$61.31	$56.80
2018-04-11	$61.12	$61.12	$61.12	$61.12	$56.62
2018-04-10	$61.12	$61.12	$61.12	$61.12	$56.62
2018-04-09	$60.13	$60.13	$60.13	$60.13	$55.70
2018-04-06	$60.14	$60.14	$60.14	$60.14	$55.71
2018-04-05	$61.35	$61.35	$61.35	$61.35	$56.83
2018-04-04	$60.75	$60.75	$60.75	$60.75	$56.28
2018-04-03	$60.29	$60.29	$60.29	$60.29	$55.85
2018-04-02	$59.42	$59.42	$59.42	$59.42	$55.05
2018-03-29	$60.82	$60.82	$60.82	$60.82	$56.34
2018-03-28	$60.05	$60.05	$60.05	$60.05	$55.63
2018-03-27	$59.72	$59.72	$59.72	$59.72	$55.32
2018-03-26	$60.47	$60.47	$60.47	$60.47	$56.02
2018-03-23	$59.34	$59.34	$59.34	$59.34	$54.97
2018-03-22	$60.51	$60.51	$60.51	$60.51	$56.05
2018-03-21	$62.10	$62.10	$62.10	$62.10	$57.53
2018-03-20	$61.81	$61.81	$61.81	$61.81	$57.26
2018-03-19	$61.95	$61.95	$61.95	$61.95	$57.39
2018-03-16	$62.60	$62.60	$62.60	$62.60	$57.99
2018-03-15	$62.11	$62.11	$62.11	$62.11	$57.54
2018-03-14	$62.38	$62.38	$62.38	$62.38	$57.79
2018-03-13	$62.74	$62.74	$62.74	$62.74	$58.12
2018-03-12	$63.07	$63.07	$63.07	$63.07	$58.43
2018-03-09	$62.99	$62.99	$62.99	$62.99	$58.35
2018-03-08	$62.10	$62.10	$62.10	$62.10	$57.53
2018-03-07	$62.31	$62.31	$62.31	$62.31	$57.72
2018-03-06	$62.27	$62.27	$62.27	$62.27	$57.69
2018-03-05	$61.80	$61.80	$61.80	$61.80	$57.25
2018-03-02	$61.08	$61.08	$61.08	$61.08	$56.58
2018-03-01	$60.41	$60.41	$60.41	$60.41	$55.96
2018-02-28	$60.47	$60.47	$60.47	$60.47	$56.02
2018-02-27	$61.30	$61.30	$61.30	$61.30	$56.79
2018-02-26	$62.15	$62.15	$62.15	$62.15	$57.57
2018-02-23	$61.87	$61.87	$61.87	$61.87	$57.31
2018-02-22	$61.09	$61.09	$61.09	$61.09	$56.59
2018-02-21	$61.03	$61.03	$61.03	$61.03	$56.54
2018-02-20	$61.27	$61.27	$61.27	$61.27	$56.76
2018-02-16	$61.84	$61.84	$61.84	$61.84	$57.29
2018-02-15	$61.53	$61.53	$61.53	$61.53	$57.00
2018-02-14	$61.01	$61.01	$61.01	$61.01	$56.52
2018-02-13	$59.96	$59.96	$59.96	$59.96	$55.55
2018-02-12	$59.90	$59.90	$59.90	$59.90	$55.49
2018-02-09	$59.35	$59.35	$59.35	$59.35	$54.98
2018-02-08	$58.79	$58.79	$58.79	$58.79	$54.46
2018-02-07	$60.59	$60.59	$60.59	$60.59	$56.13
2018-02-06	$60.64	$60.64	$60.64	$60.64	$56.18
2018-02-05	$60.18	$60.18	$60.18	$60.18	$55.75
2018-02-02	$62.31	$62.31	$62.31	$62.31	$57.72
2018-02-01	$63.67	$63.67	$63.67	$63.67	$58.98
2018-01-31	$63.67	$63.67	$63.67	$63.67	$58.98
2018-01-30	$63.77	$63.77	$63.77	$63.77	$59.07
2018-01-29	$64.46	$64.46	$64.46	$64.46	$59.71
2018-01-26	$64.99	$64.99	$64.99	$64.99	$60.21
2018-01-25	$64.81	$64.81	$64.81	$64.81	$60.04
2018-01-24	$64.80	$64.80	$64.80	$64.80	$60.03
2018-01-23	$65.06	$65.06	$65.06	$65.06	$60.27
2018-01-22	$64.95	$64.95	$64.95	$64.95	$60.17
2018-01-19	$64.67	$64.67	$64.67	$64.67	$59.91
2018-01-18	$64.04	$64.04	$64.04	$64.04	$59.32
2018-01-17	$64.44	$64.44	$64.44	$64.44	$59.70
2018-01-16	$64.12	$64.12	$64.12	$64.12	$59.40
2018-01-12	$64.68	$64.68	$64.68	$64.68	$59.92
2018-01-11	$64.55	$64.55	$64.55	$64.55	$59.80
2018-01-10	$63.59	$63.59	$63.59	$63.59	$58.91
2018-01-09	$63.84	$63.84	$63.84	$63.84	$59.14
2018-01-08	$64.09	$64.09	$64.09	$64.09	$59.37
2018-01-05	$63.76	$63.76	$63.76	$63.76	$59.07
2018-01-04	$63.66	$63.66	$63.66	$63.66	$58.97
2018-01-03	$63.59	$63.59	$63.59	$63.59	$58.91
2018-01-02	$63.52	$63.52	$63.52	$63.52	$58.84
2017-12-29	$62.99	$62.99	$62.99	$62.99	$58.35
2017-12-28	$63.32	$63.32	$63.32	$63.32	$58.66
2017-12-27	$63.10	$63.10	$63.10	$63.10	$58.45
2017-12-26	$63.18	$63.18	$63.18	$63.18	$58.53
2017-12-22	$63.06	$63.06	$63.06	$63.06	$58.42
2017-12-21	$63.05	$63.05	$63.05	$63.05	$58.41
2017-12-20	$62.76	$62.76	$62.76	$62.76	$58.14
2017-12-19	$70.83	$70.83	$70.83	$70.83	$65.62
2017-12-18	$71.18	$71.18	$71.18	$71.18	$65.94
2017-12-15	$70.35	$70.35	$70.35	$70.35	$65.17
2017-12-14	$69.59	$69.59	$69.59	$69.59	$64.47
2017-12-13	$70.38	$70.38	$70.38	$70.38	$65.20
2017-12-12	$70.47	$70.47	$70.47	$70.47	$65.28
2017-12-11	$70.68	$70.68	$70.68	$70.68	$65.48
2017-12-08	$70.75	$70.75	$70.75	$70.75	$65.54
2017-12-07	$70.50	$70.50	$70.50	$70.50	$65.31
2017-12-06	$70.07	$70.07	$70.07	$70.07	$64.91
2017-12-05	$70.43	$70.43	$70.43	$70.43	$65.24
2017-12-04	$71.07	$71.07	$71.07	$71.07	$65.84
2017-12-01	$70.87	$70.87	$70.87	$70.87	$65.65
2017-11-30	$71.03	$71.03	$71.03	$71.03	$65.80
2017-11-29	$70.75	$70.75	$70.75	$70.75	$65.54
2017-11-28	$70.16	$70.16	$70.16	$70.16	$64.99
2017-11-27	$69.15	$69.15	$69.15	$69.15	$64.06
2017-11-24	$69.19	$69.19	$69.19	$69.19	$64.10
2017-11-22	$69.21	$69.21	$69.21	$69.21	$64.11
2017-11-21	$69.23	$69.23	$69.23	$69.23	$64.13
2017-11-20	$68.86	$68.86	$68.86	$68.86	$63.79
2017-11-17	$68.65	$68.65	$68.65	$68.65	$63.60
2017-11-16	$68.49	$68.49	$68.49	$68.49	$63.45
2017-11-15	$67.83	$67.83	$67.83	$67.83	$62.84
2017-11-14	$68.16	$68.16	$68.16	$68.16	$63.14
2017-11-13	$68.30	$68.30	$68.30	$68.30	$63.27
2017-11-10	$68.19	$68.19	$68.19	$68.19	$63.17
2017-11-09	$68.21	$68.21	$68.21	$68.21	$63.19
2017-11-08	$68.40	$68.40	$68.40	$68.40	$63.36
2017-11-07	$68.30	$68.30	$68.30	$68.30	$63.27
2017-11-06	$68.85	$68.85	$68.85	$68.85	$63.78
2017-11-03	$68.55	$68.55	$68.55	$68.55	$63.50
2017-11-02	$68.42	$68.42	$68.42	$68.42	$63.38
2017-11-01	$68.49	$68.49	$68.49	$68.49	$63.45
2017-10-31	$68.61	$68.61	$68.61	$68.61	$63.56
2017-10-30	$68.33	$68.33	$68.33	$68.33	$63.30
2017-10-27	$68.83	$68.83	$68.83	$68.83	$63.76
2017-10-26	$68.49	$68.49	$68.49	$68.49	$63.45
2017-10-25	$68.36	$68.36	$68.36	$68.36	$63.33
2017-10-24	$68.80	$68.80	$68.80	$68.80	$63.73
2017-10-23	$68.57	$68.57	$68.57	$68.57	$63.52
2017-10-20	$69.01	$69.01	$69.01	$69.01	$63.93
2017-10-19	$68.71	$68.71	$68.71	$68.71	$63.65
2017-10-18	$68.59	$68.59	$68.59	$68.59	$63.54
2017-10-17	$68.44	$68.44	$68.44	$68.44	$63.40
2017-10-16	$68.57	$68.57	$68.57	$68.57	$63.52
2017-10-13	$68.62	$68.62	$68.62	$68.62	$63.57
2017-10-12	$68.65	$68.65	$68.65	$68.65	$63.60
2017-10-11	$68.70	$68.70	$68.70	$68.70	$63.64
2017-10-10	$68.69	$68.69	$68.69	$68.69	$63.63
2017-10-09	$68.43	$68.43	$68.43	$68.43	$63.39
2017-10-06	$68.67	$68.67	$68.67	$68.67	$63.61
2017-10-05	$68.90	$68.90	$68.90	$68.90	$63.83
2017-10-04	$68.70	$68.70	$68.70	$68.70	$63.64
2017-10-03	$68.84	$68.84	$68.84	$68.84	$63.77
2017-10-02	$68.74	$68.74	$68.74	$68.74	$63.68
2017-09-29	$68.11	$68.11	$68.11	$68.11	$63.10
2017-09-28	$68.07	$68.07	$68.07	$68.07	$63.06
2017-09-27	$67.84	$67.84	$67.84	$67.84	$62.85
2017-09-26	$67.28	$67.28	$67.28	$67.28	$62.33
2017-09-25	$67.18	$67.18	$67.18	$67.18	$62.23
2017-09-22	$66.85	$66.85	$66.85	$66.85	$61.93
2017-09-21	$66.64	$66.64	$66.64	$66.64	$61.73
2017-09-20	$66.86	$66.86	$66.86	$66.86	$61.94
2017-09-19	$66.66	$66.66	$66.66	$66.66	$61.75
2017-09-18	$66.67	$66.67	$66.67	$66.67	$61.76
2017-09-15	$66.36	$66.36	$66.36	$66.36	$61.47
2017-09-14	$66.07	$66.07	$66.07	$66.07	$61.21
2017-09-13	$66.16	$66.16	$66.16	$66.16	$61.29
2017-09-12	$66.20	$66.20	$66.20	$66.20	$61.33
2017-09-11	$65.66	$65.66	$65.66	$65.66	$60.83
2017-09-08	$64.85	$64.85	$64.85	$64.85	$60.08
2017-09-07	$64.58	$64.58	$64.58	$64.58	$59.83
2017-09-06	$64.87	$64.87	$64.87	$64.87	$60.09
2017-09-05	$64.76	$64.76	$64.76	$64.76	$59.99
2017-09-01	$65.69	$65.69	$65.69	$65.69	$60.85
2017-08-31	$65.39	$65.39	$65.39	$65.39	$60.58
2017-08-30	$64.98	$64.98	$64.98	$64.98	$60.20
2017-08-29	$64.68	$64.68	$64.68	$64.68	$59.92
2017-08-28	$64.68	$64.68	$64.68	$64.68	$59.92
2017-08-25	$64.77	$64.77	$64.77	$64.77	$60.00
2017-08-24	$64.36	$64.36	$64.36	$64.36	$59.62
2017-08-23	$64.39	$64.39	$64.39	$64.39	$59.65
2017-08-22	$64.49	$64.49	$64.49	$64.49	$59.74
2017-08-21	$63.85	$63.85	$63.85	$63.85	$59.15
2017-08-18	$63.92	$63.92	$63.92	$63.92	$59.21
2017-08-17	$64.02	$64.02	$64.02	$64.02	$59.31
2017-08-16	$65.15	$65.15	$65.15	$65.15	$60.35
2017-08-15	$65.07	$65.07	$65.07	$65.07	$60.28
2017-08-14	$65.41	$65.41	$65.41	$65.41	$60.59
2017-08-11	$64.72	$64.72	$64.72	$64.72	$59.95
2017-08-10	$64.70	$64.70	$64.70	$64.70	$59.94
2017-08-09	$65.74	$65.74	$65.74	$65.74	$60.90
2017-08-08	$66.32	$66.32	$66.32	$66.32	$61.44
2017-08-07	$66.49	$66.49	$66.49	$66.49	$61.59
2017-08-04	$66.53	$66.53	$66.53	$66.53	$61.63
2017-08-03	$66.31	$66.31	$66.31	$66.31	$61.43
2017-08-02	$66.63	$66.63	$66.63	$66.63	$61.72
2017-08-01	$66.95	$66.95	$66.95	$66.95	$62.02
2017-07-31	$66.90	$66.90	$66.90	$66.90	$61.97
2017-07-28	$66.90	$66.90	$66.90	$66.90	$61.97
2017-07-27	$67.21	$67.21	$67.21	$67.21	$62.26
2017-07-26	$67.35	$67.35	$67.35	$67.35	$62.39
2017-07-25	$68.09	$68.09	$68.09	$68.09	$63.08
2017-07-24	$67.33	$67.33	$67.33	$67.33	$62.37
2017-07-21	$67.39	$67.39	$67.39	$67.39	$62.43
2017-07-20	$67.57	$67.57	$67.57	$67.57	$62.60
2017-07-19	$67.56	$67.56	$67.56	$67.56	$62.59
2017-07-18	$66.86	$66.86	$66.86	$66.86	$61.94
2017-07-17	$67.07	$67.07	$67.07	$67.07	$62.13
2017-07-14	$66.95	$66.95	$66.95	$66.95	$62.02
2017-07-13	$66.75	$66.75	$66.75	$66.75	$61.84
2017-07-12	$66.56	$66.56	$66.56	$66.56	$61.66
2017-07-11	$66.12	$66.12	$66.12	$66.12	$61.25
2017-07-10	$66.09	$66.09	$66.09	$66.09	$61.22
2017-07-07	$66.28	$66.28	$66.28	$66.28	$61.40
2017-07-06	$65.69	$65.69	$65.69	$65.69	$60.85
2017-07-05	$66.52	$66.52	$66.52	$66.52	$61.62
2017-07-03	$66.98	$66.98	$66.98	$66.98	$62.05
2017-06-30	$66.41	$66.41	$66.41	$66.41	$61.52
2017-06-29	$66.36	$66.36	$66.36	$66.36	$61.47
2017-06-28	$66.70	$66.70	$66.70	$66.70	$61.79
2017-06-27	$65.91	$65.91	$65.91	$65.91	$61.06
2017-06-26	$66.34	$66.34	$66.34	$66.34	$61.46
2017-06-23	$65.97	$65.97	$65.97	$65.97	$61.11
2017-06-22	$65.67	$65.67	$65.67	$65.67	$60.83
2017-06-21	$65.60	$65.60	$65.60	$65.60	$60.77
2017-06-20	$66.09	$66.09	$66.09	$66.09	$61.22
2017-06-19	$66.83	$66.83	$66.83	$66.83	$61.91
2017-06-16	$66.53	$66.53	$66.53	$66.53	$61.63
2017-06-15	$66.53	$66.53	$66.53	$66.53	$61.63
2017-06-14	$66.90	$66.90	$66.90	$66.90	$61.97
2017-06-13	$67.27	$67.27	$67.27	$67.27	$62.32
2017-06-12	$66.88	$66.88	$66.88	$66.88	$61.96
2017-06-09	$66.73	$66.73	$66.73	$66.73	$61.82
2017-06-08	$66.12	$66.12	$66.12	$66.12	$61.25
2017-06-07	$65.53	$65.53	$65.53	$65.53	$60.71
2017-06-06	$65.62	$65.62	$65.62	$65.62	$60.79
2017-06-05	$65.89	$65.89	$65.89	$65.89	$61.04
2017-06-02	$66.25	$66.25	$66.25	$66.25	$61.37
2017-06-01	$66.27	$66.27	$66.27	$66.27	$61.39
2017-05-31	$65.15	$65.15	$65.15	$65.15	$60.35
2017-05-30	$65.14	$65.14	$65.14	$65.14	$60.34
2017-05-26	$65.37	$65.37	$65.37	$65.37	$60.56
2017-05-25	$65.57	$65.57	$65.57	$65.57	$60.74
2017-05-24	$65.59	$65.59	$65.59	$65.59	$60.76
2017-05-23	$65.53	$65.53	$65.53	$65.53	$60.71
2017-05-22	$65.36	$65.36	$65.36	$65.36	$60.55
2017-05-19	$65.06	$65.06	$65.06	$65.06	$60.27
2017-05-18	$64.39	$64.39	$64.39	$64.39	$59.65
2017-05-17	$64.40	$64.40	$64.40	$64.40	$59.66
2017-05-16	$65.77	$65.77	$65.77	$65.77	$60.93
2017-05-15	$65.86	$65.86	$65.86	$65.86	$61.01
2017-05-12	$65.46	$65.46	$65.46	$65.46	$60.64
2017-05-11	$65.83	$65.83	$65.83	$65.83	$60.98
2017-05-10	$66.30	$66.30	$66.30	$66.30	$61.42
2017-05-09	$65.94	$65.94	$65.94	$65.94	$61.09
2017-05-08	$66.16	$66.16	$66.16	$66.16	$61.29
2017-05-05	$66.33	$66.33	$66.33	$66.33	$61.45
2017-05-04	$65.72	$65.72	$65.72	$65.72	$60.88
2017-05-03	$65.95	$65.95	$65.95	$65.95	$61.09
2017-05-02	$66.23	$66.23	$66.23	$66.23	$61.35
2017-05-01	$66.37	$66.37	$66.37	$66.37	$61.48
2017-04-28	$66.32	$66.32	$66.32	$66.32	$61.44
2017-04-27	$67.09	$67.09	$67.09	$67.09	$62.15
2017-04-26	$67.33	$67.33	$67.33	$67.33	$62.37
2017-04-25	$67.26	$67.26	$67.26	$67.26	$62.31
2017-04-24	$66.75	$66.75	$66.75	$66.75	$61.84
2017-04-21	$65.99	$65.99	$65.99	$65.99	$61.13
2017-04-20	$66.12	$66.12	$66.12	$66.12	$61.25
2017-04-19	$65.53	$65.53	$65.53	$65.53	$60.71
2017-04-18	$65.48	$65.48	$65.48	$65.48	$60.66
2017-04-17	$65.53	$65.53	$65.53	$65.53	$60.71
2017-04-13	$64.82	$64.82	$64.82	$64.82	$60.05
2017-04-12	$65.63	$65.63	$65.63	$65.63	$60.80
2017-04-11	$66.43	$66.43	$66.43	$66.43	$61.54
2017-04-10	$66.10	$66.10	$66.10	$66.10	$61.23
2017-04-07	$65.87	$65.87	$65.87	$65.87	$61.02
2017-04-06	$65.99	$65.99	$65.99	$65.99	$61.13
2017-04-05	$65.43	$65.43	$65.43	$65.43	$60.61
2017-04-04	$65.99	$65.99	$65.99	$65.99	$61.13
2017-04-03	$65.97	$65.97	$65.97	$65.97	$61.11
2017-03-31	$66.48	$66.48	$66.48	$66.48	$61.59
2017-03-30	$66.47	$66.47	$66.47	$66.47	$61.58
2017-03-29	$66.02	$66.02	$66.02	$66.02	$61.16
2017-03-28	$65.76	$65.76	$65.76	$65.76	$60.92
2017-03-27	$65.18	$65.18	$65.18	$65.18	$60.38
2017-03-24	$65.29	$65.29	$65.29	$65.29	$60.48
2017-03-23	$65.43	$65.43	$65.43	$65.43	$60.61
2017-03-22	$65.22	$65.22	$65.22	$65.22	$60.42
2017-03-21	$65.23	$65.23	$65.23	$65.23	$60.43
2017-03-20	$66.54	$66.54	$66.54	$66.54	$61.64
2017-03-17	$66.99	$66.99	$66.99	$66.99	$62.06
2017-03-16	$66.92	$66.92	$66.92	$66.92	$61.99
2017-03-15	$66.90	$66.90	$66.90	$66.90	$61.97
2017-03-14	$66.00	$66.00	$66.00	$66.00	$61.14
2017-03-13	$66.23	$66.23	$66.23	$66.23	$61.35
2017-03-10	$66.16	$66.16	$66.16	$66.16	$61.29
2017-03-09	$65.85	$65.85	$65.85	$65.85	$61.00
2017-03-08	$66.10	$66.10	$66.10	$66.10	$61.23
2017-03-07	$66.51	$66.51	$66.51	$66.51	$61.61
2017-03-06	$66.95	$66.95	$66.95	$66.95	$62.02
2017-03-03	$67.46	$67.46	$67.46	$67.46	$62.49
2017-03-02	$67.45	$67.45	$67.45	$67.45	$62.48
2017-03-01	$68.28	$68.28	$68.28	$68.28	$63.25
2017-02-28	$67.11	$67.11	$67.11	$67.11	$62.17
2017-02-27	$67.83	$67.83	$67.83	$67.83	$62.84
2017-02-24	$67.41	$67.41	$67.41	$67.41	$62.45
2017-02-23	$67.44	$67.44	$67.44	$67.44	$62.47
2017-02-22	$67.80	$67.80	$67.80	$67.80	$62.81
2017-02-21	$67.99	$67.99	$67.99	$67.99	$62.98
2017-02-17	$67.42	$67.42	$67.42	$67.42	$62.46
2017-02-16	$67.45	$67.45	$67.45	$67.45	$62.48
2017-02-15	$67.60	$67.60	$67.60	$67.60	$62.62
2017-02-14	$67.47	$67.47	$67.47	$67.47	$62.50
2017-02-13	$67.28	$67.28	$67.28	$67.28	$62.33
2017-02-10	$67.07	$67.07	$67.07	$67.07	$62.13
2017-02-09	$66.68	$66.68	$66.68	$66.68	$61.77
2017-02-08	$66.03	$66.03	$66.03	$66.03	$61.17
2017-02-07	$66.03	$66.03	$66.03	$66.03	$61.17
2017-02-06	$66.27	$66.27	$66.27	$66.27	$61.39
2017-02-03	$66.73	$66.73	$66.73	$66.73	$61.82
2017-02-02	$65.85	$65.85	$65.85	$65.85	$61.00
2017-02-01	$65.79	$65.79	$65.79	$65.79	$60.95
2017-01-31	$65.93	$65.93	$65.93	$65.93	$61.08
2017-01-30	$65.62	$65.62	$65.62	$65.62	$60.79
2017-01-27	$66.27	$66.27	$66.27	$66.27	$61.39
2017-01-26	$66.66	$66.66	$66.66	$66.66	$61.75
2017-01-25	$66.85	$66.85	$66.85	$66.85	$61.93
2017-01-24	$66.36	$66.36	$66.36	$66.36	$61.47
2017-01-23	$65.30	$65.30	$65.30	$65.30	$60.49
2017-01-20	$65.54	$65.54	$65.54	$65.54	$60.71
2017-01-19	$65.26	$65.26	$65.26	$65.26	$60.46
2017-01-18	$65.82	$65.82	$65.82	$65.82	$60.97
2017-01-17	$65.55	$65.55	$65.55	$65.55	$60.72
2017-01-13	$66.03	$66.03	$66.03	$66.03	$61.17
2017-01-12	$65.74	$65.74	$65.74	$65.74	$60.90
2017-01-11	$66.19	$66.19	$66.19	$66.19	$61.32
2017-01-10	$65.86	$65.86	$65.86	$65.86	$61.01
2017-01-09	$65.41	$65.41	$65.41	$65.41	$60.59
2017-01-06	$66.12	$66.12	$66.12	$66.12	$61.25
2017-01-05	$66.24	$66.24	$66.24	$66.24	$61.36
2017-01-04	$66.74	$66.74	$66.74	$66.74	$61.83
2017-01-03	$65.67	$65.67	$65.67	$65.67	$60.83
2016-12-30	$65.19	$65.19	$65.19	$65.19	$60.39
2016-12-29	$65.47	$65.47	$65.47	$65.47	$60.65
2016-12-28	$65.31	$65.31	$65.31	$65.31	$60.50
2016-12-27	$66.03	$66.03	$66.03	$66.03	$61.17
2016-12-23	$65.81	$65.81	$65.81	$65.81	$60.96
2016-12-22	$65.69	$65.69	$65.69	$65.69	$60.85
2016-12-21	$66.11	$66.11	$66.11	$66.11	$61.24
2016-12-20	$66.40	$66.40	$66.40	$66.40	$61.51
2016-12-19	$66.28	$66.28	$66.28	$66.28	$61.17
2016-12-16	$65.86	$65.86	$65.86	$65.86	$60.79
2016-12-15	$66.01	$66.01	$66.01	$66.01	$60.93
2016-12-14	$65.77	$65.77	$65.77	$65.77	$60.70
2016-12-13	$66.77	$66.77	$66.77	$66.77	$61.63
2016-12-12	$66.69	$66.69	$66.69	$66.69	$61.55
2016-12-09	$67.16	$67.16	$67.16	$67.16	$61.99
2016-12-08	$67.30	$67.30	$67.30	$67.30	$62.12
2016-12-07	$66.59	$66.59	$66.59	$66.59	$61.46
2016-12-06	$65.80	$65.80	$65.80	$65.80	$60.73
2016-12-05	$65.80	$65.80	$65.80	$65.80	$60.73
2016-12-02	$64.41	$64.41	$64.41	$64.41	$59.45
2016-12-01	$64.36	$64.36	$64.36	$64.36	$59.40
2016-11-30	$64.32	$64.32	$64.32	$64.32	$59.37
2016-11-29	$64.06	$64.06	$64.06	$64.06	$59.13
2016-11-28	$64.10	$64.10	$64.10	$64.10	$59.16
2016-11-25	$64.62	$64.62	$64.62	$64.62	$59.64
2016-11-23	$64.48	$64.48	$64.48	$64.48	$59.51
2016-11-22	$64.15	$64.15	$64.15	$64.15	$59.21
2016-11-21	$63.55	$63.55	$63.55	$63.55	$58.65
2016-11-18	$63.07	$63.07	$63.07	$63.07	$58.21
2016-11-17	$63.04	$63.04	$63.04	$63.04	$58.18
2016-11-16	$62.81	$62.81	$62.81	$62.81	$57.97
2016-11-15	$62.89	$62.89	$62.89	$62.89	$58.05
2016-11-14	$62.56	$62.56	$62.56	$62.56	$57.74
2016-11-11	$61.40	$61.40	$61.40	$61.40	$56.67
2016-11-10	$60.76	$60.76	$60.76	$60.76	$56.08
2016-11-09	$60.27	$60.27	$60.27	$60.27	$55.63
2016-11-08	$58.83	$58.83	$58.83	$58.83	$54.30
2016-11-07	$58.73	$58.73	$58.73	$58.73	$54.21
2016-11-04	$57.51	$57.51	$57.51	$57.51	$53.08
2016-11-03	$57.45	$57.45	$57.45	$57.45	$53.02
2016-11-02	$57.43	$57.43	$57.43	$57.43	$53.01
2016-11-01	$58.04	$58.04	$58.04	$58.04	$53.57
2016-10-31	$58.64	$58.64	$58.64	$58.64	$54.12
2016-10-28	$58.24	$58.24	$58.24	$58.24	$53.75
2016-10-27	$58.39	$58.39	$58.39	$58.39	$53.89
2016-10-26	$58.84	$58.84	$58.84	$58.84	$54.31
2016-10-25	$58.97	$58.97	$58.97	$58.97	$54.43
2016-10-24	$59.39	$59.39	$59.39	$59.39	$54.82
2016-10-21	$59.20	$59.20	$59.20	$59.20	$54.64
2016-10-20	$59.26	$59.26	$59.26	$59.26	$54.70
2016-10-19	$59.43	$59.43	$59.43	$59.43	$54.85
2016-10-18	$59.09	$59.09	$59.09	$59.09	$54.54
2016-10-17	$58.76	$58.76	$58.76	$58.76	$54.23
2016-10-14	$58.81	$58.81	$58.81	$58.81	$54.28
2016-10-13	$58.80	$58.80	$58.80	$58.80	$54.27
2016-10-12	$59.09	$59.09	$59.09	$59.09	$54.54
2016-10-11	$58.89	$58.89	$58.89	$58.89	$54.35
2016-10-10	$59.82	$59.82	$59.82	$59.82	$55.21
2016-10-07	$59.33	$59.33	$59.33	$59.33	$54.76
2016-10-06	$59.80	$59.80	$59.80	$59.80	$55.19
2016-10-05	$59.73	$59.73	$59.73	$59.73	$55.13
2016-10-04	$59.27	$59.27	$59.27	$59.27	$54.70
2016-10-03	$59.63	$59.63	$59.63	$59.63	$55.04
2016-09-30	$60.04	$60.04	$60.04	$60.04	$55.42
2016-09-29	$59.53	$59.53	$59.53	$59.53	$54.94
2016-09-28	$60.09	$60.09	$60.09	$60.09	$55.46
2016-09-27	$59.33	$59.33	$59.33	$59.33	$54.76
2016-09-26	$59.30	$59.30	$59.30	$59.30	$54.73
2016-09-23	$59.60	$59.60	$59.60	$59.60	$55.01
2016-09-22	$60.15	$60.15	$60.15	$60.15	$55.52
2016-09-21	$59.38	$59.38	$59.38	$59.38	$54.81
2016-09-20	$58.46	$58.46	$58.46	$58.46	$53.96
2016-09-19	$58.83	$58.83	$58.83	$58.83	$54.30
2016-09-16	$58.28	$58.28	$58.28	$58.28	$53.79
2016-09-15	$58.59	$58.59	$58.59	$58.59	$54.08
2016-09-14	$57.95	$57.95	$57.95	$57.95	$53.49
2016-09-13	$58.18	$58.18	$58.18	$58.18	$53.70
2016-09-12	$59.38	$59.38	$59.38	$59.38	$54.81
2016-09-09	$58.76	$58.76	$58.76	$58.76	$54.23
2016-09-08	$60.62	$60.62	$60.62	$60.62	$55.95
2016-09-07	$60.82	$60.82	$60.82	$60.82	$56.14
2016-09-06	$60.59	$60.59	$60.59	$60.59	$55.92
2016-09-02	$60.62	$60.62	$60.62	$60.62	$55.95
2016-09-01	$60.01	$60.01	$60.01	$60.01	$55.39
2016-08-31	$60.15	$60.15	$60.15	$60.15	$55.52
2016-08-30	$60.34	$60.34	$60.34	$60.34	$55.69
2016-08-29	$60.41	$60.41	$60.41	$60.41	$55.76
2016-08-26	$59.95	$59.95	$59.95	$59.95	$55.33
2016-08-25	$60.23	$60.23	$60.23	$60.23	$55.59
2016-08-24	$60.11	$60.11	$60.11	$60.11	$55.48
2016-08-23	$60.53	$60.53	$60.53	$60.53	$55.87
2016-08-22	$60.23	$60.23	$60.23	$60.23	$55.59
2016-08-19	$60.25	$60.25	$60.25	$60.25	$55.61
2016-08-18	$60.21	$60.21	$60.21	$60.21	$55.57
2016-08-17	$59.69	$59.69	$59.69	$59.69	$55.09
2016-08-16	$59.80	$59.80	$59.80	$59.80	$55.19
2016-08-15	$60.37	$60.37	$60.37	$60.37	$55.72
2016-08-12	$59.83	$59.83	$59.83	$59.83	$55.22
2016-08-11	$59.99	$59.99	$59.99	$59.99	$55.37
2016-08-10	$59.77	$59.77	$59.77	$59.77	$55.17
2016-08-09	$60.08	$60.08	$60.08	$60.08	$55.45
2016-08-08	$60.20	$60.20	$60.20	$60.20	$55.56
2016-08-05	$60.10	$60.10	$60.10	$60.10	$55.47
2016-08-04	$59.43	$59.43	$59.43	$59.43	$54.85
2016-08-03	$59.43	$59.43	$59.43	$59.43	$54.85
2016-08-02	$58.98	$58.98	$58.98	$58.98	$54.44
2016-08-01	$59.67	$59.67	$59.67	$59.67	$55.07
2016-07-29	$60.07	$60.07	$60.07	$60.07	$55.44
2016-07-28	$59.82	$59.82	$59.82	$59.82	$55.21
2016-07-27	$59.67	$59.67	$59.67	$59.67	$55.07
2016-07-26	$59.90	$59.90	$59.90	$59.90	$55.29
2016-07-25	$59.50	$59.50	$59.50	$59.50	$54.92
2016-07-22	$59.81	$59.81	$59.81	$59.81	$55.20
2016-07-21	$59.46	$59.46	$59.46	$59.46	$54.88
2016-07-20	$59.73	$59.73	$59.73	$59.73	$55.13
2016-07-19	$59.50	$59.50	$59.50	$59.50	$54.92
2016-07-18	$59.71	$59.71	$59.71	$59.71	$55.11
2016-07-15	$59.67	$59.67	$59.67	$59.67	$55.07
2016-07-14	$59.65	$59.65	$59.65	$59.65	$55.06
2016-07-13	$59.49	$59.49	$59.49	$59.49	$54.91
2016-07-12	$59.61	$59.61	$59.61	$59.61	$55.02
2016-07-11	$58.88	$58.88	$58.88	$58.88	$54.34
2016-07-08	$58.53	$58.53	$58.53	$58.53	$54.02
2016-07-07	$57.40	$57.40	$57.40	$57.40	$52.98
2016-07-06	$57.42	$57.42	$57.42	$57.42	$53.00
2016-07-05	$57.15	$57.15	$57.15	$57.15	$52.75
2016-07-01	$58.08	$58.08	$58.08	$58.08	$53.61
2016-06-30	$57.86	$57.86	$57.86	$57.86	$53.40
2016-06-29	$56.74	$56.74	$56.74	$56.74	$52.37
2016-06-28	$55.78	$55.78	$55.78	$55.78	$51.48
2016-06-27	$54.80	$54.80	$54.80	$54.80	$50.58
2016-06-24	$56.53	$56.53	$56.53	$56.53	$52.18
2016-06-23	$58.98	$58.98	$58.98	$58.98	$54.44
2016-06-22	$57.93	$57.93	$57.93	$57.93	$53.47
2016-06-21	$58.09	$58.09	$58.09	$58.09	$53.62
2016-06-20	$58.11	$58.11	$58.11	$58.11	$53.63
2016-06-17	$57.58	$57.58	$57.58	$57.58	$53.14
2016-06-16	$57.28	$57.28	$57.28	$57.28	$52.87
2016-06-15	$57.38	$57.38	$57.38	$57.38	$52.96
2016-06-14	$57.24	$57.24	$57.24	$57.24	$52.83
2016-06-13	$57.46	$57.46	$57.46	$57.46	$53.03
2016-06-10	$58.16	$58.16	$58.16	$58.16	$53.68
2016-06-09	$59.05	$59.05	$59.05	$59.05	$54.50
2016-06-08	$59.25	$59.25	$59.25	$59.25	$54.69
2016-06-07	$59.00	$59.00	$59.00	$59.00	$54.46
2016-06-06	$58.71	$58.71	$58.71	$58.71	$54.19
2016-06-03	$58.08	$58.08	$58.08	$58.08	$53.61
2016-06-02	$58.25	$58.25	$58.25	$58.25	$53.76
2016-06-01	$57.91	$57.91	$57.91	$57.91	$53.45
2016-05-31	$57.69	$57.69	$57.69	$57.69	$53.25
2016-05-27	$57.58	$57.58	$57.58	$57.58	$53.14
2016-05-26	$57.19	$57.19	$57.19	$57.19	$52.78
2016-05-25	$57.23	$57.23	$57.23	$57.23	$52.82
2016-05-24	$56.58	$56.58	$56.58	$56.58	$52.22
2016-05-23	$55.71	$55.71	$55.71	$55.71	$51.42
2016-05-20	$55.87	$55.87	$55.87	$55.87	$51.57
2016-05-19	$55.15	$55.15	$55.15	$55.15	$50.90
2016-05-18	$55.33	$55.33	$55.33	$55.33	$51.07
2016-05-17	$55.55	$55.55	$55.55	$55.55	$51.27
2016-05-16	$56.09	$56.09	$56.09	$56.09	$51.77
2016-05-13	$55.51	$55.51	$55.51	$55.51	$51.23
2016-05-12	$56.09	$56.09	$56.09	$56.09	$51.77
2016-05-11	$56.21	$56.21	$56.21	$56.21	$51.88
2016-05-10	$56.73	$56.73	$56.73	$56.73	$52.36
2016-05-09	$56.00	$56.00	$56.00	$56.00	$51.69
2016-05-06	$56.25	$56.25	$56.25	$56.25	$51.92
2016-05-05	$56.00	$56.00	$56.00	$56.00	$51.69
2016-05-04	$56.13	$56.13	$56.13	$56.13	$51.81
2016-05-03	$56.47	$56.47	$56.47	$56.47	$52.12
2016-05-02	$57.37	$57.37	$57.37	$57.37	$52.95
2016-04-29	$57.02	$57.02	$57.02	$57.02	$52.63
2016-04-28	$57.25	$57.25	$57.25	$57.25	$52.84
2016-04-27	$57.87	$57.87	$57.87	$57.87	$53.41
2016-04-26	$57.48	$57.48	$57.48	$57.48	$53.05
2016-04-25	$56.89	$56.89	$56.89	$56.89	$52.51
2016-04-22	$57.28	$57.28	$57.28	$57.28	$52.87
2016-04-21	$56.67	$56.67	$56.67	$56.67	$52.30
2016-04-20	$57.26	$57.26	$57.26	$57.26	$52.85
2016-04-19	$57.31	$57.31	$57.31	$57.31	$52.90
2016-04-18	$56.93	$56.93	$56.93	$56.93	$52.54
2016-04-15	$56.72	$56.72	$56.72	$56.72	$52.35
2016-04-14	$56.56	$56.56	$56.56	$56.56	$52.20
2016-04-13	$56.79	$56.79	$56.79	$56.79	$52.42
2016-04-12	$55.90	$55.90	$55.90	$55.90	$51.59
2016-04-11	$55.16	$55.16	$55.16	$55.16	$50.91
2016-04-08	$55.15	$55.15	$55.15	$55.15	$50.90
2016-04-07	$54.71	$54.71	$54.71	$54.71	$50.50
2016-04-06	$55.43	$55.43	$55.43	$55.43	$51.16
2016-04-05	$55.11	$55.11	$55.11	$55.11	$50.87
2016-04-04	$55.72	$55.72	$55.72	$55.72	$51.43
2016-04-01	$56.30	$56.30	$56.30	$56.30	$51.96
2016-03-31	$56.19	$56.19	$56.19	$56.19	$51.86
2016-03-30	$56.18	$56.18	$56.18	$56.18	$51.85
2016-03-29	$56.14	$56.14	$56.14	$56.14	$51.82
2016-03-28	$55.19	$55.19	$55.19	$55.19	$50.94
2016-03-24	$55.09	$55.09	$55.09	$55.09	$50.85
2016-03-23	$54.90	$54.90	$54.90	$54.90	$50.67
2016-03-22	$55.74	$55.74	$55.74	$55.74	$51.45
2016-03-21	$55.77	$55.77	$55.77	$55.77	$51.47
2016-03-18	$55.78	$55.78	$55.78	$55.78	$51.48
2016-03-17	$55.53	$55.53	$55.53	$55.53	$51.25
2016-03-16	$54.73	$54.73	$54.73	$54.73	$50.51
2016-03-15	$54.06	$54.06	$54.06	$54.06	$49.90
2016-03-14	$54.44	$54.44	$54.44	$54.44	$50.25
2016-03-11	$54.65	$54.65	$54.65	$54.65	$50.44
2016-03-10	$53.60	$53.60	$53.60	$53.60	$49.47
2016-03-09	$53.67	$53.67	$53.67	$53.67	$49.54
2016-03-08	$53.38	$53.38	$53.38	$53.38	$49.27
2016-03-07	$54.52	$54.52	$54.52	$54.52	$50.32
2016-03-04	$54.07	$54.07	$54.07	$54.07	$49.91
2016-03-03	$53.58	$53.58	$53.58	$53.58	$49.45
2016-03-02	$52.86	$52.86	$52.86	$52.86	$48.79
2016-03-01	$52.17	$52.17	$52.17	$52.17	$48.15
2016-02-29	$51.16	$51.16	$51.16	$51.16	$47.22
2016-02-26	$51.30	$51.30	$51.30	$51.30	$47.35
2016-02-25	$51.01	$51.01	$51.01	$51.01	$47.08
2016-02-24	$50.54	$50.54	$50.54	$50.54	$46.65
2016-02-23	$50.21	$50.21	$50.21	$50.21	$46.34
2016-02-22	$50.78	$50.78	$50.78	$50.78	$46.87
2016-02-19	$50.05	$50.05	$50.05	$50.05	$46.19
2016-02-18	$50.23	$50.23	$50.23	$50.23	$46.36
2016-02-17	$50.15	$50.15	$50.15	$50.15	$46.29
2016-02-16	$49.36	$49.36	$49.36	$49.36	$45.56
2016-02-12	$48.40	$48.40	$48.40	$48.40	$44.67
2016-02-11	$47.46	$47.46	$47.46	$47.46	$43.80
2016-02-10	$48.20	$48.20	$48.20	$48.20	$44.49
2016-02-09	$48.23	$48.23	$48.23	$48.23	$44.52
2016-02-08	$48.51	$48.51	$48.51	$48.51	$44.77
2016-02-05	$49.17	$49.17	$49.17	$49.17	$45.38
2016-02-04	$50.00	$50.00	$50.00	$50.00	$46.15
2016-02-03	$49.44	$49.44	$49.44	$49.44	$45.63
2016-02-02	$48.85	$48.85	$48.85	$48.85	$45.09
2016-02-01	$49.93	$49.93	$49.93	$49.93	$46.08
2016-01-29	$50.14	$50.14	$50.14	$50.14	$46.28
2016-01-28	$48.57	$48.57	$48.57	$48.57	$44.83
2016-01-27	$48.36	$48.36	$48.36	$48.36	$44.63
2016-01-26	$48.73	$48.73	$48.73	$48.73	$44.98
2016-01-25	$47.42	$47.42	$47.42	$47.42	$43.77
2016-01-22	$48.54	$48.54	$48.54	$48.54	$44.80
2016-01-21	$47.38	$47.38	$47.38	$47.38	$43.73
2016-01-20	$47.21	$47.21	$47.21	$47.21	$43.57
2016-01-19	$47.62	$47.62	$47.62	$47.62	$43.95
2016-01-15	$48.03	$48.03	$48.03	$48.03	$44.33
2016-01-14	$48.88	$48.88	$48.88	$48.88	$45.11
2016-01-13	$48.24	$48.24	$48.24	$48.24	$44.52
2016-01-12	$49.58	$49.58	$49.58	$49.58	$45.76
2016-01-11	$49.54	$49.54	$49.54	$49.54	$45.72
2016-01-08	$49.67	$49.67	$49.67	$49.67	$45.84
2016-01-07	$50.36	$50.36	$50.36	$50.36	$46.48
2016-01-06	$51.76	$51.76	$51.76	$51.76	$47.77
2016-01-05	$52.67	$52.67	$52.67	$52.67	$48.61
2016-01-04	$52.71	$52.71	$52.71	$52.71	$48.65
2015-12-31	$53.25	$53.25	$53.25	$53.25	$49.15
2015-12-30	$53.80	$53.80	$53.80	$53.80	$49.66
2015-12-29	$54.25	$54.25	$54.25	$54.25	$50.07
2015-12-28	$53.81	$53.81	$53.81	$53.81	$49.67
2015-12-24	$54.12	$54.12	$54.12	$54.12	$49.95
2015-12-23	$54.16	$54.16	$54.16	$54.16	$49.99
2015-12-22	$53.19	$53.19	$53.19	$53.19	$49.09
2015-12-21	$52.63	$52.63	$52.63	$52.63	$48.58
2015-12-18	$52.29	$52.29	$52.29	$52.29	$48.26
2015-12-17	$53.03	$53.03	$53.03	$53.03	$48.95
2015-12-16	$53.69	$53.69	$53.69	$53.69	$49.55
2015-12-15	$53.20	$53.20	$53.20	$53.20	$49.10
2015-12-14	$52.58	$52.58	$52.58	$52.58	$48.53
2015-12-11	$52.99	$52.99	$52.99	$52.99	$48.91
2015-12-10	$53.94	$53.94	$53.94	$53.94	$49.79
2015-12-09	$53.76	$53.76	$53.76	$53.76	$49.62
2015-12-08	$54.28	$54.28	$54.28	$54.28	$50.10
2015-12-07	$54.79	$54.79	$54.79	$54.79	$50.57
2015-12-04	$55.59	$55.59	$55.59	$55.59	$51.31
2015-12-03	$55.03	$55.03	$55.03	$55.03	$50.79
2015-12-02	$55.83	$55.83	$55.83	$55.83	$51.53
2015-12-01	$56.62	$56.62	$56.62	$56.62	$52.26
2015-11-30	$56.20	$56.20	$56.20	$56.20	$51.87
2015-11-27	$56.39	$56.39	$56.39	$56.39	$52.05
2015-11-25	$56.28	$56.28	$56.28	$56.28	$51.94
2015-11-24	$56.13	$56.13	$56.13	$56.13	$51.81
2015-11-23	$55.69	$55.69	$55.69	$55.69	$51.40
2015-11-20	$55.56	$55.56	$55.56	$55.56	$51.28
2015-11-19	$55.39	$55.39	$55.39	$55.39	$51.12
2015-11-18	$55.49	$55.49	$55.49	$55.49	$51.22
2015-11-17	$54.51	$54.51	$54.51	$54.51	$50.31
2015-11-16	$54.84	$54.84	$54.84	$54.84	$50.62
2015-11-13	$54.11	$54.11	$54.11	$54.11	$49.94
2015-11-12	$54.53	$54.53	$54.53	$54.53	$50.33
2015-11-11	$55.89	$55.89	$55.89	$55.89	$51.58
2015-11-10	$56.29	$56.29	$56.29	$56.29	$51.95
2015-11-09	$56.02	$56.02	$56.02	$56.02	$51.70
2015-11-06	$56.55	$56.55	$56.55	$56.55	$52.19
2015-11-05	$56.51	$56.51	$56.51	$56.51	$52.16
2015-11-04	$56.55	$56.55	$56.55	$56.55	$52.19
2015-11-03	$56.67	$56.67	$56.67	$56.67	$52.30
2015-11-02	$56.43	$56.43	$56.43	$56.43	$52.08
2015-10-30	$55.54	$55.54	$55.54	$55.54	$51.26
2015-10-29	$55.62	$55.62	$55.62	$55.62	$51.34
2015-10-28	$55.96	$55.96	$55.96	$55.96	$51.65
2015-10-27	$54.68	$54.68	$54.68	$54.68	$50.47
2015-10-26	$55.32	$55.32	$55.32	$55.32	$51.06
2015-10-23	$55.58	$55.58	$55.58	$55.58	$51.30
2015-10-22	$55.21	$55.21	$55.21	$55.21	$50.96
2015-10-21	$54.76	$54.76	$54.76	$54.76	$50.54
2015-10-20	$55.41	$55.41	$55.41	$55.41	$51.14
2015-10-19	$55.23	$55.23	$55.23	$55.23	$50.98
2015-10-16	$55.30	$55.30	$55.30	$55.30	$51.04
2015-10-15	$55.40	$55.40	$55.40	$55.40	$51.13
2015-10-14	$54.88	$54.88	$54.88	$54.88	$50.65
2015-10-13	$55.18	$55.18	$55.18	$55.18	$50.93
2015-10-12	$55.64	$55.64	$55.64	$55.64	$51.35
2015-10-09	$55.82	$55.82	$55.82	$55.82	$51.52
2015-10-08	$55.91	$55.91	$55.91	$55.91	$51.60
2015-10-07	$55.19	$55.19	$55.19	$55.19	$50.94
2015-10-06	$54.48	$54.48	$54.48	$54.48	$50.28
2015-10-05	$54.41	$54.41	$54.41	$54.41	$50.22
2015-10-02	$53.24	$53.24	$53.24	$53.24	$49.14
2015-10-01	$52.39	$52.39	$52.39	$52.39	$48.35
2015-09-30	$52.49	$52.49	$52.49	$52.49	$48.45
2015-09-29	$51.73	$51.73	$51.73	$51.73	$47.75
2015-09-28	$51.71	$51.71	$51.71	$51.71	$47.73
2015-09-25	$52.88	$52.88	$52.88	$52.88	$48.81
2015-09-24	$52.97	$52.97	$52.97	$52.97	$48.89
2015-09-23	$53.03	$53.03	$53.03	$53.03	$48.95
2015-09-22	$53.22	$53.22	$53.22	$53.22	$49.12
2015-09-21	$53.98	$53.98	$53.98	$53.98	$49.82
2015-09-18	$53.73	$53.73	$53.73	$53.73	$49.59
2015-09-17	$54.69	$54.69	$54.69	$54.69	$50.48
2015-09-16	$54.91	$54.91	$54.91	$54.91	$50.68
2015-09-15	$54.27	$54.27	$54.27	$54.27	$50.09
2015-09-14	$53.60	$53.60	$53.60	$53.60	$49.47
2015-09-11	$53.90	$53.90	$53.90	$53.90	$49.75
2015-09-10	$53.75	$53.75	$53.75	$53.75	$49.61
2015-09-09	$53.67	$53.67	$53.67	$53.67	$49.54
2015-09-08	$54.28	$54.28	$54.28	$54.28	$50.10

MIDCAP VALUE PROFUND SERVICE CLASS (MLPSX) Exchange: NMFQS

$91.90 ($-0.87) -0.94%

MIDCAP VALUE PROFUND SERVICE CLASS - Daily Information

Invest in MIDCAP VALUE PROFUND SERVICE CLASS (MLPSX)

Invest in high-yield, professionally managed real estate, starting with as little as $5K

When you sign up and link your bank account, a surprise stock appears in your account.

Historical Stock Data for MIDCAP VALUE PROFUND SERVICE CLASS (MLPSX)