VK Company Ltd (MLRYY) Stock Profile

Data as of Aug. 20, 2025

$0.90 ($0.00) 0.00%

VK Company Ltd - Daily Information

Click for more stock information on VK Company Ltd.

Daily Information	Data
Date	Aug. 20, 2025
Open	$0.90
Previous Close	$0.90
High	$0.90
Low	$0.90
Adjusted Open	$0.90
Previous Adjusted Close	$0.90
Adjusted High	$0.90
Adjusted Low	$0.90

Invest in VK Company Ltd (MLRYY)

$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.

Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.

Key People VK Company Ltd

Employee	Position
Dmitry Grishin	Chairman
Matthew Charles Perrins Hammond	Managing Director & Chief Financial Officer
Denis Anikin	Chief Information Officer
Igor Yermakov	Chief Technology Officer & Vice President
Alexey Milevskiy	Chief Investment Officer
Stepan Kovalchuk	Vice President-Business Development
Dmitry Zevelev	Director-Special Projects
Güvenç Dönmez	Vice President-Strategy
Andrey Dimitrov	VP-Video Content & Music Services
Vladimir Nikolsky	Chief Operating Officer-Russia
Vladimir Gabrielyan	Deputy Chief Executive Officer
Boris Dobrodeev	Chief Executive Officer-Russia
Jaco Van Der Merwe	Director
Uliana Viktorovna Antonova	Director
Alexandra Buriko	Director
Mark Remon Sorour	Non-Executive Director
Charles St. Leger Searle	Director
Dmitry Sergeev	Director
Kirill Obukh	Vice President-Marketing
Alexander Mayorov	Director-Internal Audit
Tatiana Volochkovich	Director-Investor Relations
Dmitry Smyslov	Vice President-Human Resources & Education
Anton Malginov	Head-Legal Department
Sang-Hun Kim	Independent Director
Jan Buné	Independent Director

Historical Stock Data for VK Company Ltd (MLRYY)

Date	Open	High	Low	Close	Adj.Close	Volume
2025-08-20	$0.90	$0.90	$0.90	$0.90	$0.90	0
2025-08-19	$0.90	$0.90	$0.90	$0.90	$0.90	0
2025-08-18	$0.90	$0.90	$0.90	$0.90	$0.90	0
2025-08-15	$0.90	$0.90	$0.90	$0.90	$0.90	0
2025-08-14	$0.90	$0.90	$0.90	$0.90	$0.90	0
2025-08-13	$0.90	$0.90	$0.90	$0.90	$0.90	0
2025-08-12	$0.90	$0.90	$0.90	$0.90	$0.90	0
2025-08-11	$0.90	$0.90	$0.90	$0.90	$0.90	0
2025-08-08	$0.90	$0.90	$0.90	$0.90	$0.90	0
2025-08-07	$0.90	$0.90	$0.90	$0.90	$0.90	0
2025-08-06	$0.90	$0.90	$0.90	$0.90	$0.90	0
2025-08-05	$0.90	$0.90	$0.90	$0.90	$0.90	0
2025-08-04	$0.90	$0.90	$0.90	$0.90	$0.90	0
2025-08-01	$0.90	$0.90	$0.90	$0.90	$0.90	0
2025-07-31	$0.90	$0.90	$0.90	$0.90	$0.90	0
2025-07-30	$0.90	$0.90	$0.90	$0.90	$0.90	0
2025-07-29	$0.90	$0.90	$0.90	$0.90	$0.90	0
2025-07-28	$0.90	$0.90	$0.90	$0.90	$0.90	0
2025-07-25	$0.90	$0.90	$0.90	$0.90	$0.90	0
2025-07-24	$0.90	$0.90	$0.90	$0.90	$0.90	0
2025-07-23	$0.90	$0.90	$0.90	$0.90	$0.90	0
2025-07-22	$0.90	$0.90	$0.90	$0.90	$0.90	0
2025-07-21	$0.90	$0.90	$0.90	$0.90	$0.90	0
2025-07-18	$0.90	$0.90	$0.90	$0.90	$0.90	0
2025-07-17	$0.90	$0.90	$0.90	$0.90	$0.90	0
2025-07-16	$0.90	$0.90	$0.90	$0.90	$0.90	0
2025-07-15	$0.90	$0.90	$0.90	$0.90	$0.90	0
2025-07-14	$0.90	$0.90	$0.90	$0.90	$0.90	0
2025-07-11	$0.90	$0.90	$0.90	$0.90	$0.90	0
2025-07-10	$0.90	$0.90	$0.90	$0.90	$0.90	0
2025-07-09	$0.90	$0.90	$0.90	$0.90	$0.90	0
2025-07-08	$0.90	$0.90	$0.90	$0.90	$0.90	0
2025-07-07	$0.90	$0.90	$0.90	$0.90	$0.90	0
2025-07-03	$0.90	$0.90	$0.90	$0.90	$0.90	0
2025-07-02	$0.90	$0.90	$0.90	$0.90	$0.90	0
2025-07-01	$0.90	$0.90	$0.90	$0.90	$0.90	0
2025-06-30	$0.90	$0.90	$0.90	$0.90	$0.90	0
2025-06-27	$0.90	$0.90	$0.90	$0.90	$0.90	0
2025-06-26	$0.90	$0.90	$0.90	$0.90	$0.90	0
2025-06-25	$0.90	$0.90	$0.90	$0.90	$0.90	0
2025-06-24	$0.90	$0.90	$0.90	$0.90	$0.90	0
2025-06-23	$0.90	$0.90	$0.90	$0.90	$0.90	0
2025-06-20	$0.90	$0.90	$0.90	$0.90	$0.90	0
2025-06-18	$0.90	$0.90	$0.90	$0.90	$0.90	0
2025-06-17	$0.90	$0.90	$0.90	$0.90	$0.90	0
2025-06-16	$0.90	$0.90	$0.90	$0.90	$0.90	0
2025-06-13	$0.90	$0.90	$0.90	$0.90	$0.90	0
2025-06-12	$0.90	$0.90	$0.90	$0.90	$0.90	0
2025-06-11	$0.90	$0.90	$0.90	$0.90	$0.90	0
2025-06-10	$0.90	$0.90	$0.90	$0.90	$0.90	0
2025-06-09	$0.90	$0.90	$0.90	$0.90	$0.90	0
2025-06-06	$0.90	$0.90	$0.90	$0.90	$0.90	0
2025-06-05	$0.90	$0.90	$0.90	$0.90	$0.90	0
2025-06-04	$0.90	$0.90	$0.90	$0.90	$0.90	0
2025-06-03	$0.90	$0.90	$0.90	$0.90	$0.90	0
2025-06-02	$0.90	$0.90	$0.90	$0.90	$0.90	0
2025-05-30	$0.90	$0.90	$0.90	$0.90	$0.90	0
2025-05-29	$0.90	$0.90	$0.90	$0.90	$0.90	0
2025-05-28	$0.90	$0.90	$0.90	$0.90	$0.90	0
2025-05-27	$0.90	$0.90	$0.90	$0.90	$0.90	0
2025-05-23	$0.90	$0.90	$0.90	$0.90	$0.90	0
2025-05-22	$0.90	$0.90	$0.90	$0.90	$0.90	0
2025-05-21	$0.90	$0.90	$0.90	$0.90	$0.90	0
2025-05-20	$0.90	$0.90	$0.90	$0.90	$0.90	0
2025-05-19	$0.90	$0.90	$0.90	$0.90	$0.90	0
2025-05-16	$0.90	$0.90	$0.90	$0.90	$0.90	0
2025-05-15	$0.90	$0.90	$0.90	$0.90	$0.90	0
2025-05-14	$0.90	$0.90	$0.90	$0.90	$0.90	0
2025-05-13	$0.90	$0.90	$0.90	$0.90	$0.90	0
2025-05-12	$0.90	$0.90	$0.90	$0.90	$0.90	0
2025-05-09	$0.90	$0.90	$0.90	$0.90	$0.90	0
2025-05-08	$0.90	$0.90	$0.90	$0.90	$0.90	0
2025-05-07	$0.90	$0.90	$0.90	$0.90	$0.90	0
2025-05-06	$0.90	$0.90	$0.90	$0.90	$0.90	0
2025-05-05	$0.90	$0.90	$0.90	$0.90	$0.90	0
2025-05-02	$0.90	$0.90	$0.90	$0.90	$0.90	0
2025-05-01	$0.90	$0.90	$0.90	$0.90	$0.90	0
2025-04-30	$0.90	$0.90	$0.90	$0.90	$0.90	0
2025-04-29	$0.90	$0.90	$0.90	$0.90	$0.90	0
2025-04-28	$0.90	$0.90	$0.90	$0.90	$0.90	0
2025-04-25	$0.90	$0.90	$0.90	$0.90	$0.90	0
2025-04-24	$0.90	$0.90	$0.90	$0.90	$0.90	0
2025-04-23	$0.90	$0.90	$0.90	$0.90	$0.90	0
2025-04-22	$0.90	$0.90	$0.90	$0.90	$0.90	0
2025-04-21	$0.90	$0.90	$0.90	$0.90	$0.90	0
2025-04-17	$0.90	$0.90	$0.90	$0.90	$0.90	0
2025-04-16	$0.90	$0.90	$0.90	$0.90	$0.90	0
2025-04-15	$0.90	$0.90	$0.90	$0.90	$0.90	0
2025-04-14	$0.90	$0.90	$0.90	$0.90	$0.90	0
2025-04-11	$0.90	$0.90	$0.90	$0.90	$0.90	0
2025-04-10	$0.90	$0.90	$0.90	$0.90	$0.90	0
2025-04-09	$0.90	$0.90	$0.90	$0.90	$0.90	0
2025-04-08	$0.90	$0.90	$0.90	$0.90	$0.90	0
2025-04-07	$0.90	$0.90	$0.90	$0.90	$0.90	0
2025-04-04	$0.90	$0.90	$0.90	$0.90	$0.90	0
2025-04-03	$0.90	$0.90	$0.90	$0.90	$0.90	0
2025-04-02	$0.90	$0.90	$0.90	$0.90	$0.90	0
2025-04-01	$0.90	$0.90	$0.90	$0.90	$0.90	0
2025-03-31	$0.90	$0.90	$0.90	$0.90	$0.90	0
2025-03-28	$0.90	$0.90	$0.90	$0.90	$0.90	0
2025-03-27	$0.90	$0.90	$0.90	$0.90	$0.90	0
2025-03-26	$0.90	$0.90	$0.90	$0.90	$0.90	0
2025-03-25	$0.90	$0.90	$0.90	$0.90	$0.90	0
2025-03-24	$0.90	$0.90	$0.90	$0.90	$0.90	0
2025-03-21	$0.90	$0.90	$0.90	$0.90	$0.90	0
2025-03-20	$0.90	$0.90	$0.90	$0.90	$0.90	0
2025-03-19	$0.90	$0.90	$0.90	$0.90	$0.90	0
2025-03-18	$0.90	$0.90	$0.90	$0.90	$0.90	0
2025-03-17	$0.90	$0.90	$0.90	$0.90	$0.90	0
2025-03-14	$0.90	$0.90	$0.90	$0.90	$0.90	0
2025-03-13	$0.90	$0.90	$0.90	$0.90	$0.90	0
2025-03-12	$0.90	$0.90	$0.90	$0.90	$0.90	0
2025-03-11	$0.90	$0.90	$0.90	$0.90	$0.90	0
2024-08-27	$0.90	$0.90	$0.90	$0.90	$0.90	0
2024-08-26	$0.90	$0.90	$0.90	$0.90	$0.90	0
2024-08-23	$0.90	$0.90	$0.90	$0.90	$0.90	0
2024-08-22	$0.90	$0.90	$0.90	$0.90	$0.90	0
2024-08-21	$0.90	$0.90	$0.90	$0.90	$0.90	0
2024-08-20	$0.90	$0.90	$0.90	$0.90	$0.90	0
2024-08-19	$0.90	$0.90	$0.90	$0.90	$0.90	0
2024-08-16	$0.90	$0.90	$0.90	$0.90	$0.90	0
2024-08-15	$0.90	$0.90	$0.90	$0.90	$0.90	0
2024-08-14	$0.90	$0.90	$0.90	$0.90	$0.90	0
2024-08-13	$0.90	$0.90	$0.90	$0.90	$0.90	0
2024-08-12	$0.90	$0.90	$0.90	$0.90	$0.90	0
2024-08-09	$0.90	$0.90	$0.90	$0.90	$0.90	0
2024-08-08	$0.90	$0.90	$0.90	$0.90	$0.90	0
2024-08-07	$0.90	$0.90	$0.90	$0.90	$0.90	0
2024-08-06	$0.90	$0.90	$0.90	$0.90	$0.90	0
2024-08-05	$0.90	$0.90	$0.90	$0.90	$0.90	0
2024-08-02	$0.90	$0.90	$0.90	$0.90	$0.90	0
2024-08-01	$0.90	$0.90	$0.90	$0.90	$0.90	0
2024-07-31	$0.90	$0.90	$0.90	$0.90	$0.90	0
2024-07-30	$0.90	$0.90	$0.90	$0.90	$0.90	0
2024-07-29	$0.90	$0.90	$0.90	$0.90	$0.90	0
2024-07-26	$0.90	$0.90	$0.90	$0.90	$0.90	0
2024-07-25	$0.90	$0.90	$0.90	$0.90	$0.90	0
2024-07-24	$0.90	$0.90	$0.90	$0.90	$0.90	0
2024-07-23	$0.90	$0.90	$0.90	$0.90	$0.90	0
2024-07-22	$0.90	$0.90	$0.90	$0.90	$0.90	0
2024-07-19	$0.90	$0.90	$0.90	$0.90	$0.90	0
2024-07-18	$0.90	$0.90	$0.90	$0.90	$0.90	0
2024-07-17	$0.90	$0.90	$0.90	$0.90	$0.90	0
2024-07-16	$0.90	$0.90	$0.90	$0.90	$0.90	0
2024-07-15	$0.90	$0.90	$0.90	$0.90	$0.90	0
2024-07-12	$0.90	$0.90	$0.90	$0.90	$0.90	0
2024-07-11	$0.90	$0.90	$0.90	$0.90	$0.90	0
2024-07-10	$0.90	$0.90	$0.90	$0.90	$0.90	0
2024-07-09	$0.90	$0.90	$0.90	$0.90	$0.90	0
2024-07-08	$0.90	$0.90	$0.90	$0.90	$0.90	0
2024-07-05	$0.90	$0.90	$0.90	$0.90	$0.90	0
2024-07-03	$0.90	$0.90	$0.90	$0.90	$0.90	0
2024-07-02	$0.90	$0.90	$0.90	$0.90	$0.90	0
2024-07-01	$0.90	$0.90	$0.90	$0.90	$0.90	0
2024-06-28	$0.90	$0.90	$0.90	$0.90	$0.90	0
2024-06-27	$0.90	$0.90	$0.90	$0.90	$0.90	0
2024-06-26	$0.90	$0.90	$0.90	$0.90	$0.90	0
2024-06-25	$0.90	$0.90	$0.90	$0.90	$0.90	0
2024-06-24	$0.90	$0.90	$0.90	$0.90	$0.90	0
2024-06-21	$0.90	$0.90	$0.90	$0.90	$0.90	0
2024-06-20	$0.90	$0.90	$0.90	$0.90	$0.90	0
2024-06-18	$0.90	$0.90	$0.90	$0.90	$0.90	0
2024-06-17	$0.90	$0.90	$0.90	$0.90	$0.90	0
2024-06-14	$0.90	$0.90	$0.90	$0.90	$0.90	0
2024-06-13	$0.90	$0.90	$0.90	$0.90	$0.90	0
2024-06-12	$0.90	$0.90	$0.90	$0.90	$0.90	0
2024-06-11	$0.90	$0.90	$0.90	$0.90	$0.90	0
2024-06-10	$0.90	$0.90	$0.90	$0.90	$0.90	0
2024-06-07	$0.90	$0.90	$0.90	$0.90	$0.90	0
2024-06-06	$0.90	$0.90	$0.90	$0.90	$0.90	0
2024-06-05	$0.90	$0.90	$0.90	$0.90	$0.90	0
2024-06-04	$0.90	$0.90	$0.90	$0.90	$0.90	0
2024-06-03	$0.90	$0.90	$0.90	$0.90	$0.90	0
2024-05-31	$0.90	$0.90	$0.90	$0.90	$0.90	0
2024-05-30	$0.90	$0.90	$0.90	$0.90	$0.90	0
2024-05-29	$0.90	$0.90	$0.90	$0.90	$0.90	0
2024-05-28	$0.90	$0.90	$0.90	$0.90	$0.90	0
2024-05-24	$0.90	$0.90	$0.90	$0.90	$0.90	0
2024-05-23	$0.90	$0.90	$0.90	$0.90	$0.90	0
2024-05-22	$0.90	$0.90	$0.90	$0.90	$0.90	0
2024-05-21	$0.90	$0.90	$0.90	$0.90	$0.90	0
2024-05-20	$0.90	$0.90	$0.90	$0.90	$0.90	0
2024-05-17	$0.90	$0.90	$0.90	$0.90	$0.90	0
2024-05-16	$0.90	$0.90	$0.90	$0.90	$0.90	0
2024-05-15	$0.90	$0.90	$0.90	$0.90	$0.90	0
2024-05-14	$0.90	$0.90	$0.90	$0.90	$0.90	0
2024-05-13	$0.90	$0.90	$0.90	$0.90	$0.90	0
2024-05-10	$0.90	$0.90	$0.90	$0.90	$0.90	0
2024-05-09	$0.90	$0.90	$0.90	$0.90	$0.90	0
2024-05-08	$0.90	$0.90	$0.90	$0.90	$0.90	0
2024-05-07	$0.90	$0.90	$0.90	$0.90	$0.90	0
2024-05-06	$0.90	$0.90	$0.90	$0.90	$0.90	0
2024-05-03	$0.90	$0.90	$0.90	$0.90	$0.90	0
2024-05-02	$0.90	$0.90	$0.90	$0.90	$0.90	0
2024-05-01	$0.90	$0.90	$0.90	$0.90	$0.90	0
2024-04-30	$0.90	$0.90	$0.90	$0.90	$0.90	0
2024-04-29	$0.90	$0.90	$0.90	$0.90	$0.90	0
2024-04-26	$0.90	$0.90	$0.90	$0.90	$0.90	0
2024-04-25	$0.90	$0.90	$0.90	$0.90	$0.90	0
2024-04-24	$0.90	$0.90	$0.90	$0.90	$0.90	0
2024-04-23	$0.90	$0.90	$0.90	$0.90	$0.90	0
2024-04-22	$0.90	$0.90	$0.90	$0.90	$0.90	0
2024-04-19	$0.90	$0.90	$0.90	$0.90	$0.90	0
2024-04-18	$0.90	$0.90	$0.90	$0.90	$0.90	0
2024-04-17	$0.90	$0.90	$0.90	$0.90	$0.90	0
2024-04-16	$0.90	$0.90	$0.90	$0.90	$0.90	0
2024-04-15	$0.90	$0.90	$0.90	$0.90	$0.90	0
2024-04-12	$0.90	$0.90	$0.90	$0.90	$0.90	0
2024-04-11	$0.90	$0.90	$0.90	$0.90	$0.90	0
2024-04-10	$0.90	$0.90	$0.90	$0.90	$0.90	0
2024-04-09	$0.90	$0.90	$0.90	$0.90	$0.90	0
2024-04-08	$0.90	$0.90	$0.90	$0.90	$0.90	0
2024-04-05	$0.90	$0.90	$0.90	$0.90	$0.90	0
2024-04-04	$0.90	$0.90	$0.90	$0.90	$0.90	0
2024-04-03	$0.90	$0.90	$0.90	$0.90	$0.90	0
2024-04-02	$0.90	$0.90	$0.90	$0.90	$0.90	0
2024-04-01	$0.90	$0.90	$0.90	$0.90	$0.90	0
2024-03-28	$0.90	$0.90	$0.90	$0.90	$0.90	0
2024-03-27	$0.90	$0.90	$0.90	$0.90	$0.90	0
2024-03-26	$0.90	$0.90	$0.90	$0.90	$0.90	0
2024-03-25	$0.90	$0.90	$0.90	$0.90	$0.90	0
2024-03-22	$0.90	$0.90	$0.90	$0.90	$0.90	0
2024-03-21	$0.90	$0.90	$0.90	$0.90	$0.90	0
2024-03-20	$0.90	$0.90	$0.90	$0.90	$0.90	0
2024-03-19	$0.90	$0.90	$0.90	$0.90	$0.90	0
2024-03-18	$0.90	$0.90	$0.90	$0.90	$0.90	0
2024-03-15	$0.90	$0.90	$0.90	$0.90	$0.90	0
2024-03-14	$0.90	$0.90	$0.90	$0.90	$0.90	0
2024-03-13	$0.90	$0.90	$0.90	$0.90	$0.90	0
2024-03-12	$0.90	$0.90	$0.90	$0.90	$0.90	0
2024-03-11	$0.90	$0.90	$0.90	$0.90	$0.90	0
2024-03-08	$0.90	$0.90	$0.90	$0.90	$0.90	0
2024-03-07	$0.90	$0.90	$0.90	$0.90	$0.90	0
2024-03-06	$0.90	$0.90	$0.90	$0.90	$0.90	0
2024-03-05	$0.90	$0.90	$0.90	$0.90	$0.90	0
2024-03-04	$0.90	$0.90	$0.90	$0.90	$0.90	0
2024-03-01	$0.90	$0.90	$0.90	$0.90	$0.90	0
2024-02-29	$0.90	$0.90	$0.90	$0.90	$0.90	0
2024-02-28	$0.90	$0.90	$0.90	$0.90	$0.90	0
2024-02-27	$0.90	$0.90	$0.90	$0.90	$0.90	0
2024-02-26	$0.90	$0.90	$0.90	$0.90	$0.90	0
2024-02-23	$0.90	$0.90	$0.90	$0.90	$0.90	0
2024-02-22	$0.90	$0.90	$0.90	$0.90	$0.90	0
2024-02-21	$0.90	$0.90	$0.90	$0.90	$0.90	0
2024-02-20	$0.90	$0.90	$0.90	$0.90	$0.90	0
2024-02-16	$0.90	$0.90	$0.90	$0.90	$0.90	0
2024-02-15	$0.90	$0.90	$0.90	$0.90	$0.90	0
2024-02-14	$0.90	$0.90	$0.90	$0.90	$0.90	0
2024-02-13	$0.90	$0.90	$0.90	$0.90	$0.90	0
2024-02-12	$0.90	$0.90	$0.90	$0.90	$0.90	0
2024-02-09	$0.90	$0.90	$0.90	$0.90	$0.90	0
2024-02-08	$0.90	$0.90	$0.90	$0.90	$0.90	0
2024-02-07	$0.90	$0.90	$0.90	$0.90	$0.90	0
2024-02-06	$0.90	$0.90	$0.90	$0.90	$0.90	0
2024-02-05	$0.90	$0.90	$0.90	$0.90	$0.90	0
2024-02-02	$0.90	$0.90	$0.90	$0.90	$0.90	0
2024-02-01	$0.90	$0.90	$0.90	$0.90	$0.90	0
2024-01-31	$0.90	$0.90	$0.90	$0.90	$0.90	0
2024-01-30	$0.90	$0.90	$0.90	$0.90	$0.90	0
2024-01-29	$0.90	$0.90	$0.90	$0.90	$0.90	0
2024-01-26	$0.90	$0.90	$0.90	$0.90	$0.90	0
2024-01-25	$0.90	$0.90	$0.90	$0.90	$0.90	0
2024-01-24	$0.90	$0.90	$0.90	$0.90	$0.90	0
2024-01-23	$0.90	$0.90	$0.90	$0.90	$0.90	0
2024-01-22	$0.90	$0.90	$0.90	$0.90	$0.90	0
2024-01-19	$0.90	$0.90	$0.90	$0.90	$0.90	0
2024-01-18	$0.90	$0.90	$0.90	$0.90	$0.90	0
2024-01-17	$0.90	$0.90	$0.90	$0.90	$0.90	0
2024-01-16	$0.90	$0.90	$0.90	$0.90	$0.90	0
2024-01-12	$0.90	$0.90	$0.90	$0.90	$0.90	0
2024-01-11	$0.90	$0.90	$0.90	$0.90	$0.90	0
2024-01-10	$0.90	$0.90	$0.90	$0.90	$0.90	0
2024-01-09	$0.90	$0.90	$0.90	$0.90	$0.90	0
2024-01-08	$0.90	$0.90	$0.90	$0.90	$0.90	0
2024-01-05	$0.90	$0.90	$0.90	$0.90	$0.90	0
2024-01-04	$0.90	$0.90	$0.90	$0.90	$0.90	0
2024-01-03	$0.90	$0.90	$0.90	$0.90	$0.90	0
2024-01-02	$0.90	$0.90	$0.90	$0.90	$0.90	0
2023-12-29	$0.90	$0.90	$0.90	$0.90	$0.90	0
2023-12-28	$0.90	$0.90	$0.90	$0.90	$0.90	0
2023-12-27	$0.90	$0.90	$0.90	$0.90	$0.90	0
2023-12-26	$0.90	$0.90	$0.90	$0.90	$0.90	0
2023-12-22	$0.90	$0.90	$0.90	$0.90	$0.90	0
2023-12-21	$0.90	$0.90	$0.90	$0.90	$0.90	0
2023-12-20	$0.90	$0.90	$0.90	$0.90	$0.90	0
2023-12-19	$0.90	$0.90	$0.90	$0.90	$0.90	0
2023-12-18	$0.90	$0.90	$0.90	$0.90	$0.90	0
2023-12-15	$0.90	$0.90	$0.90	$0.90	$0.90	0
2023-12-14	$0.90	$0.90	$0.90	$0.90	$0.90	0
2023-12-13	$0.90	$0.90	$0.90	$0.90	$0.90	0
2023-12-12	$0.90	$0.90	$0.90	$0.90	$0.90	0
2023-12-11	$0.90	$0.90	$0.90	$0.90	$0.90	0
2023-12-08	$0.90	$0.90	$0.90	$0.90	$0.90	0
2023-12-07	$0.90	$0.90	$0.90	$0.90	$0.90	0
2023-12-06	$0.90	$0.90	$0.90	$0.90	$0.90	0
2023-12-05	$0.90	$0.90	$0.90	$0.90	$0.90	0
2023-12-04	$0.90	$0.90	$0.90	$0.90	$0.90	0
2023-12-01	$0.90	$0.90	$0.90	$0.90	$0.90	0
2023-11-30	$0.90	$0.90	$0.90	$0.90	$0.90	0
2023-11-29	$0.90	$0.90	$0.90	$0.90	$0.90	0
2023-11-28	$0.90	$0.90	$0.90	$0.90	$0.90	0
2023-11-27	$0.90	$0.90	$0.90	$0.90	$0.90	0
2023-11-24	$0.90	$0.90	$0.90	$0.90	$0.90	0
2023-11-22	$0.90	$0.90	$0.90	$0.90	$0.90	0
2023-11-21	$0.90	$0.90	$0.90	$0.90	$0.90	0
2023-11-20	$0.90	$0.90	$0.90	$0.90	$0.90	0
2023-11-17	$0.90	$0.90	$0.90	$0.90	$0.90	0
2023-11-16	$0.90	$0.90	$0.90	$0.90	$0.90	0
2023-11-15	$0.90	$0.90	$0.90	$0.90	$0.90	0
2023-11-14	$0.90	$0.90	$0.90	$0.90	$0.90	0
2023-11-13	$0.90	$0.90	$0.90	$0.90	$0.90	0
2023-11-10	$0.90	$0.90	$0.90	$0.90	$0.90	0
2023-11-09	$0.90	$0.90	$0.90	$0.90	$0.90	0
2023-11-08	$0.90	$0.90	$0.90	$0.90	$0.90	0
2023-11-07	$0.90	$0.90	$0.90	$0.90	$0.90	0
2023-11-06	$0.90	$0.90	$0.90	$0.90	$0.90	0
2023-11-03	$0.90	$0.90	$0.90	$0.90	$0.90	0
2023-11-02	$0.90	$0.90	$0.90	$0.90	$0.90	0
2023-11-01	$0.90	$0.90	$0.90	$0.90	$0.90	0
2023-10-31	$0.90	$0.90	$0.90	$0.90	$0.90	0
2023-10-30	$0.90	$0.90	$0.90	$0.90	$0.90	0
2023-10-27	$0.90	$0.90	$0.90	$0.90	$0.90	0
2023-10-26	$0.90	$0.90	$0.90	$0.90	$0.90	0
2023-10-25	$0.90	$0.90	$0.90	$0.90	$0.90	0
2023-10-24	$0.90	$0.90	$0.90	$0.90	$0.90	0
2023-10-23	$0.90	$0.90	$0.90	$0.90	$0.90	0
2023-10-20	$0.90	$0.90	$0.90	$0.90	$0.90	0
2023-10-19	$0.90	$0.90	$0.90	$0.90	$0.90	0
2023-10-18	$0.90	$0.90	$0.90	$0.90	$0.90	0
2023-10-17	$0.90	$0.90	$0.90	$0.90	$0.90	0
2023-10-16	$0.90	$0.90	$0.90	$0.90	$0.90	0
2023-10-13	$0.90	$0.90	$0.90	$0.90	$0.90	0
2023-10-12	$0.90	$0.90	$0.90	$0.90	$0.90	0
2023-10-11	$0.90	$0.90	$0.90	$0.90	$0.90	0
2023-10-10	$0.90	$0.90	$0.90	$0.90	$0.90	0
2023-10-09	$0.90	$0.90	$0.90	$0.90	$0.90	0
2023-10-06	$0.90	$0.90	$0.90	$0.90	$0.90	0
2023-10-05	$0.90	$0.90	$0.90	$0.90	$0.90	0
2023-10-04	$0.90	$0.90	$0.90	$0.90	$0.90	0
2023-10-03	$0.90	$0.90	$0.90	$0.90	$0.90	0
2023-10-02	$0.90	$0.90	$0.90	$0.90	$0.90	0
2023-09-29	$0.90	$0.90	$0.90	$0.90	$0.90	0
2023-09-28	$0.90	$0.90	$0.90	$0.90	$0.90	0
2023-09-27	$0.90	$0.90	$0.90	$0.90	$0.90	0
2023-09-26	$0.90	$0.90	$0.90	$0.90	$0.90	0
2023-09-25	$0.90	$0.90	$0.90	$0.90	$0.90	0
2023-09-22	$0.90	$0.90	$0.90	$0.90	$0.90	0
2023-09-21	$0.90	$0.90	$0.90	$0.90	$0.90	0
2023-09-20	$0.90	$0.90	$0.90	$0.90	$0.90	0
2023-09-19	$0.90	$0.90	$0.90	$0.90	$0.90	0
2023-09-18	$0.90	$0.90	$0.90	$0.90	$0.90	0
2023-09-15	$0.90	$0.90	$0.90	$0.90	$0.90	0
2023-09-14	$0.90	$0.90	$0.90	$0.90	$0.90	0
2023-09-13	$0.90	$0.90	$0.90	$0.90	$0.90	0
2023-09-12	$0.90	$0.90	$0.90	$0.90	$0.90	0
2023-09-11	$0.90	$0.90	$0.90	$0.90	$0.90	0
2023-09-08	$0.90	$0.90	$0.90	$0.90	$0.90	0
2023-09-07	$0.90	$0.90	$0.90	$0.90	$0.90	0
2023-09-06	$0.90	$0.90	$0.90	$0.90	$0.90	0
2023-09-05	$0.90	$0.90	$0.90	$0.90	$0.90	0
2023-09-01	$0.90	$0.90	$0.90	$0.90	$0.90	0
2023-08-31	$0.90	$0.90	$0.90	$0.90	$0.90	0
2023-08-30	$0.90	$0.90	$0.90	$0.90	$0.90	0
2023-08-29	$0.90	$0.90	$0.90	$0.90	$0.90	0
2023-08-28	$0.90	$0.90	$0.90	$0.90	$0.90	0
2023-08-25	$0.90	$0.90	$0.90	$0.90	$0.90	0
2023-08-24	$0.90	$0.90	$0.90	$0.90	$0.90	0
2023-08-23	$0.90	$0.90	$0.90	$0.90	$0.90	0
2023-08-22	$0.90	$0.90	$0.90	$0.90	$0.90	0
2023-08-21	$0.90	$0.90	$0.90	$0.90	$0.90	0
2023-08-18	$0.90	$0.90	$0.90	$0.90	$0.90	0
2023-08-17	$0.90	$0.90	$0.90	$0.90	$0.90	0
2023-08-16	$0.90	$0.90	$0.90	$0.90	$0.90	0
2023-08-15	$0.90	$0.90	$0.90	$0.90	$0.90	0
2023-08-14	$0.90	$0.90	$0.90	$0.90	$0.90	0
2023-08-11	$0.90	$0.90	$0.90	$0.90	$0.90	0
2023-08-10	$0.90	$0.90	$0.90	$0.90	$0.90	0
2023-08-09	$0.90	$0.90	$0.90	$0.90	$0.90	0
2023-08-08	$0.90	$0.90	$0.90	$0.90	$0.90	0
2023-08-07	$0.90	$0.90	$0.90	$0.90	$0.90	0
2023-08-04	$0.90	$0.90	$0.90	$0.90	$0.90	0
2023-08-03	$0.90	$0.90	$0.90	$0.90	$0.90	0
2023-08-02	$0.90	$0.90	$0.90	$0.90	$0.90	0
2023-08-01	$0.90	$0.90	$0.90	$0.90	$0.90	0
2023-07-31	$0.90	$0.90	$0.90	$0.90	$0.90	0
2023-07-28	$0.90	$0.90	$0.90	$0.90	$0.90	0
2023-07-27	$1.25	$1.25	$1.25	$1.25	$1.25	0
2023-07-26	$1.25	$1.25	$1.25	$1.25	$1.25	0
2023-07-25	$1.25	$1.25	$1.25	$1.25	$1.25	0
2023-07-24	$1.25	$1.25	$1.25	$1.25	$1.25	0
2023-07-21	$0.90	$0.90	$0.90	$0.90	$0.90	0
2023-07-20	$0.90	$0.90	$0.90	$0.90	$0.90	0
2023-07-19	$0.90	$0.90	$0.90	$0.90	$0.90	0
2023-07-18	$0.90	$0.90	$0.90	$0.90	$0.90	0
2023-07-17	$0.90	$0.90	$0.90	$0.90	$0.90	0
2023-07-14	$0.90	$0.90	$0.90	$0.90	$0.90	0
2023-07-13	$0.90	$0.90	$0.90	$0.90	$0.90	0
2023-07-12	$0.90	$0.90	$0.90	$0.90	$0.90	0
2023-07-11	$0.90	$0.90	$0.90	$0.90	$0.90	0
2023-07-10	$0.90	$0.90	$0.90	$0.90	$0.90	0
2023-07-07	$0.90	$0.90	$0.90	$0.90	$0.90	0
2023-07-06	$0.90	$0.90	$0.90	$0.90	$0.90	0
2023-07-05	$0.90	$0.90	$0.90	$0.90	$0.90	0
2023-07-03	$0.90	$0.90	$0.90	$0.90	$0.90	0
2023-06-30	$0.90	$0.90	$0.90	$0.90	$0.90	0
2023-06-29	$0.90	$0.90	$0.90	$0.90	$0.90	0
2023-06-28	$0.90	$0.90	$0.90	$0.90	$0.90	0
2023-06-27	$0.90	$0.90	$0.90	$0.90	$0.90	0
2023-06-26	$0.90	$0.90	$0.90	$0.90	$0.90	0
2023-06-23	$0.90	$0.90	$0.90	$0.90	$0.90	0
2023-06-22	$0.90	$0.90	$0.90	$0.90	$0.90	0
2023-06-21	$0.90	$0.90	$0.90	$0.90	$0.90	0
2023-06-20	$0.90	$0.90	$0.90	$0.90	$0.90	0
2023-06-16	$0.90	$0.90	$0.90	$0.90	$0.90	0
2023-06-15	$0.90	$0.90	$0.90	$0.90	$0.90	0
2023-06-14	$0.90	$0.90	$0.90	$0.90	$0.90	0
2023-06-13	$0.90	$0.90	$0.90	$0.90	$0.90	0
2023-06-12	$0.90	$0.90	$0.90	$0.90	$0.90	0
2023-06-09	$0.90	$0.90	$0.90	$0.90	$0.90	0
2023-06-08	$0.90	$0.90	$0.90	$0.90	$0.90	0
2023-06-07	$0.90	$0.90	$0.90	$0.90	$0.90	0
2023-06-06	$0.90	$0.90	$0.90	$0.90	$0.90	0
2023-06-05	$0.90	$0.90	$0.90	$0.90	$0.90	0
2023-06-02	$0.90	$0.90	$0.90	$0.90	$0.90	0
2023-06-01	$0.90	$0.90	$0.90	$0.90	$0.90	0
2023-05-31	$0.90	$0.90	$0.90	$0.90	$0.90	0
2023-05-30	$0.90	$0.90	$0.90	$0.90	$0.90	0
2023-05-26	$0.90	$0.90	$0.90	$0.90	$0.90	0
2023-05-25	$0.90	$0.90	$0.90	$0.90	$0.90	0
2023-05-24	$0.90	$0.90	$0.90	$0.90	$0.90	0
2023-05-23	$0.90	$0.90	$0.90	$0.90	$0.90	0
2023-05-22	$0.90	$0.90	$0.90	$0.90	$0.90	0
2023-05-19	$0.90	$0.90	$0.90	$0.90	$0.90	0
2023-05-18	$0.90	$0.90	$0.90	$0.90	$0.90	0
2023-05-17	$0.90	$0.90	$0.90	$0.90	$0.90	0
2023-05-16	$0.90	$0.90	$0.90	$0.90	$0.90	0
2023-05-15	$0.90	$0.90	$0.90	$0.90	$0.90	0
2023-05-12	$0.90	$0.90	$0.90	$0.90	$0.90	0
2023-05-11	$0.90	$0.90	$0.90	$0.90	$0.90	0
2023-05-10	$0.90	$0.90	$0.90	$0.90	$0.90	0
2023-05-09	$0.90	$0.90	$0.90	$0.90	$0.90	0
2023-05-08	$0.90	$0.90	$0.90	$0.90	$0.90	0
2023-05-05	$0.90	$0.90	$0.90	$0.90	$0.90	0
2023-05-04	$0.90	$0.90	$0.90	$0.90	$0.90	0
2023-05-03	$0.90	$0.90	$0.90	$0.90	$0.90	0
2023-05-02	$0.90	$0.90	$0.90	$0.90	$0.90	0
2023-05-01	$0.90	$0.90	$0.90	$0.90	$0.90	0
2023-04-28	$0.90	$0.90	$0.90	$0.90	$0.90	0
2023-04-27	$0.90	$0.90	$0.90	$0.90	$0.90	0
2023-04-26	$0.90	$0.90	$0.90	$0.90	$0.90	0
2023-04-25	$0.90	$0.90	$0.90	$0.90	$0.90	0
2023-04-24	$0.90	$0.90	$0.90	$0.90	$0.90	0
2023-04-21	$0.90	$0.90	$0.90	$0.90	$0.90	0
2023-04-20	$0.90	$0.90	$0.90	$0.90	$0.90	0
2023-04-19	$0.90	$0.90	$0.90	$0.90	$0.90	0
2023-04-18	$0.90	$0.90	$0.90	$0.90	$0.90	0
2023-04-17	$0.90	$0.90	$0.90	$0.90	$0.90	0
2023-04-14	$0.90	$0.90	$0.90	$0.90	$0.90	0
2023-04-13	$0.90	$0.90	$0.90	$0.90	$0.90	0
2023-04-12	$0.90	$0.90	$0.90	$0.90	$0.90	0
2023-04-11	$0.90	$0.90	$0.90	$0.90	$0.90	0
2023-04-10	$0.90	$0.90	$0.90	$0.90	$0.90	0
2023-04-06	$0.90	$0.90	$0.90	$0.90	$0.90	0
2023-04-05	$0.90	$0.90	$0.90	$0.90	$0.90	0
2023-04-04	$0.90	$0.90	$0.90	$0.90	$0.90	0
2023-04-03	$0.90	$0.90	$0.90	$0.90	$0.90	0
2023-03-31	$0.90	$0.90	$0.90	$0.90	$0.90	0
2023-03-30	$0.90	$0.90	$0.90	$0.90	$0.90	0
2023-03-29	$0.90	$0.90	$0.90	$0.90	$0.90	0
2023-03-28	$0.90	$0.90	$0.90	$0.90	$0.90	0
2023-03-27	$0.90	$0.90	$0.90	$0.90	$0.90	0
2023-03-24	$0.90	$0.90	$0.90	$0.90	$0.90	0
2023-03-23	$0.90	$0.90	$0.90	$0.90	$0.90	0
2023-03-22	$0.90	$0.90	$0.90	$0.90	$0.90	0
2023-03-21	$0.90	$0.90	$0.90	$0.90	$0.90	0
2023-03-20	$0.90	$0.90	$0.90	$0.90	$0.90	0
2023-03-17	$0.90	$0.90	$0.90	$0.90	$0.90	0
2023-03-16	$0.90	$0.90	$0.90	$0.90	$0.90	0
2023-03-15	$0.90	$0.90	$0.90	$0.90	$0.90	0
2023-03-14	$0.90	$0.90	$0.90	$0.90	$0.90	0
2023-03-13	$0.90	$0.90	$0.90	$0.90	$0.90	0
2023-03-10	$0.90	$0.90	$0.90	$0.90	$0.90	0
2023-03-09	$0.90	$0.90	$0.90	$0.90	$0.90	0
2023-03-08	$0.90	$0.90	$0.90	$0.90	$0.90	0
2023-03-07	$0.90	$0.90	$0.90	$0.90	$0.90	0
2023-03-06	$0.90	$0.90	$0.90	$0.90	$0.90	0
2023-03-03	$0.90	$0.90	$0.90	$0.90	$0.90	0
2023-03-02	$0.90	$0.90	$0.90	$0.90	$0.90	0
2023-03-01	$0.90	$0.90	$0.90	$0.90	$0.90	0
2023-02-28	$0.90	$0.90	$0.90	$0.90	$0.90	0
2023-02-27	$0.90	$0.90	$0.90	$0.90	$0.90	0
2023-02-24	$0.90	$0.90	$0.90	$0.90	$0.90	0
2023-02-23	$0.90	$0.90	$0.90	$0.90	$0.90	0
2023-02-22	$0.90	$0.90	$0.90	$0.90	$0.90	0
2023-02-21	$0.90	$0.90	$0.90	$0.90	$0.90	0
2023-02-17	$0.90	$0.90	$0.90	$0.90	$0.90	0
2023-02-16	$0.90	$0.90	$0.90	$0.90	$0.90	0
2023-02-15	$0.90	$0.90	$0.90	$0.90	$0.90	0
2023-02-14	$0.90	$0.90	$0.90	$0.90	$0.90	0
2023-02-13	$0.90	$0.90	$0.90	$0.90	$0.90	0
2023-02-10	$0.90	$0.90	$0.90	$0.90	$0.90	0
2023-02-09	$0.90	$0.90	$0.90	$0.90	$0.90	0
2023-02-08	$0.90	$0.90	$0.90	$0.90	$0.90	0
2023-02-07	$0.90	$0.90	$0.90	$0.90	$0.90	0
2023-02-06	$0.90	$0.90	$0.90	$0.90	$0.90	0
2023-02-03	$0.90	$0.90	$0.90	$0.90	$0.90	0
2023-02-02	$0.90	$0.90	$0.90	$0.90	$0.90	0
2023-02-01	$0.90	$0.90	$0.90	$0.90	$0.90	0
2023-01-31	$0.90	$0.90	$0.90	$0.90	$0.90	0
2023-01-30	$0.90	$0.90	$0.90	$0.90	$0.90	0
2023-01-27	$0.90	$0.90	$0.90	$0.90	$0.90	0
2023-01-26	$0.90	$0.90	$0.90	$0.90	$0.90	0
2023-01-25	$0.90	$0.90	$0.90	$0.90	$0.90	0
2023-01-24	$0.90	$0.90	$0.90	$0.90	$0.90	0
2023-01-23	$0.90	$0.90	$0.90	$0.90	$0.90	0
2023-01-20	$0.90	$0.90	$0.90	$0.90	$0.90	0
2023-01-19	$0.90	$0.90	$0.90	$0.90	$0.90	0
2023-01-18	$0.90	$0.90	$0.90	$0.90	$0.90	0
2023-01-17	$0.90	$0.90	$0.90	$0.90	$0.90	0
2023-01-13	$1.25	$1.25	$1.25	$1.25	$1.25	0
2023-01-12	$1.25	$1.25	$1.25	$1.25	$1.25	0
2023-01-11	$1.25	$1.25	$1.25	$1.25	$1.25	0
2023-01-10	$1.25	$1.25	$1.25	$1.25	$1.25	0
2023-01-09	$1.25	$1.25	$1.25	$1.25	$1.25	0
2023-01-06	$1.25	$1.25	$1.25	$1.25	$1.25	0
2023-01-05	$1.25	$1.25	$1.25	$1.25	$1.25	0
2023-01-04	$1.25	$1.25	$1.25	$1.25	$1.25	0
2023-01-03	$1.25	$1.25	$1.25	$1.25	$1.25	0
2022-12-30	$0.90	$0.90	$0.90	$0.90	$0.90	0
2022-12-29	$1.25	$1.25	$1.25	$1.25	$1.25	0
2022-12-28	$1.25	$1.25	$1.25	$1.25	$1.25	0
2022-12-27	$1.25	$1.25	$1.25	$1.25	$1.25	0
2022-12-23	$1.25	$1.25	$1.25	$1.25	$1.25	0
2022-12-22	$0.90	$0.90	$0.90	$0.90	$0.90	0
2022-12-21	$1.25	$1.25	$1.25	$1.25	$1.25	0
2022-12-20	$1.25	$1.25	$1.25	$1.25	$1.25	0
2022-12-19	$1.25	$1.25	$1.25	$1.25	$1.25	0
2022-12-16	$1.25	$1.25	$1.25	$1.25	$1.25	0
2022-12-15	$0.90	$0.90	$0.90	$0.90	$0.90	0
2022-12-14	$1.25	$1.25	$1.25	$1.25	$1.25	0
2022-12-13	$1.25	$1.25	$1.25	$1.25	$1.25	0
2022-12-12	$1.25	$1.25	$1.25	$1.25	$1.25	0
2022-12-09	$1.25	$1.25	$1.25	$1.25	$1.25	0
2022-12-08	$0.90	$0.90	$0.90	$0.90	$0.90	0
2022-12-07	$0.90	$0.90	$0.90	$0.90	$0.90	0
2022-12-06	$0.90	$0.90	$0.90	$0.90	$0.90	0
2022-12-05	$0.90	$0.90	$0.90	$0.90	$0.90	0
2022-12-02	$0.90	$0.90	$0.90	$0.90	$0.90	0
2022-12-01	$0.90	$0.90	$0.90	$0.90	$0.90	0
2022-11-30	$0.90	$0.90	$0.90	$0.90	$0.90	0
2022-11-29	$0.90	$0.90	$0.90	$0.90	$0.90	0
2022-11-28	$0.90	$0.90	$0.90	$0.90	$0.90	0
2022-11-25	$0.90	$0.90	$0.90	$0.90	$0.90	0
2022-11-23	$0.90	$0.90	$0.90	$0.90	$0.90	0
2022-11-22	$0.90	$0.90	$0.90	$0.90	$0.90	0
2022-11-21	$0.90	$0.90	$0.90	$0.90	$0.90	0
2022-11-18	$0.90	$0.90	$0.90	$0.90	$0.90	0
2022-11-17	$0.90	$0.90	$0.90	$0.90	$0.90	0
2022-11-16	$0.90	$0.90	$0.90	$0.90	$0.90	0
2022-11-15	$0.90	$0.90	$0.90	$0.90	$0.90	0
2022-11-14	$0.90	$0.90	$0.90	$0.90	$0.90	0
2022-11-11	$0.90	$0.90	$0.90	$0.90	$0.90	0
2022-11-10	$0.90	$0.90	$0.90	$0.90	$0.90	0
2022-11-09	$0.90	$0.90	$0.90	$0.90	$0.90	0
2022-11-08	$0.90	$0.90	$0.90	$0.90	$0.90	0
2022-11-07	$0.90	$0.90	$0.90	$0.90	$0.90	0
2022-11-04	$0.90	$0.90	$0.90	$0.90	$0.90	0
2022-11-03	$0.90	$0.90	$0.90	$0.90	$0.90	0
2022-11-02	$0.90	$0.90	$0.90	$0.90	$0.90	0
2022-11-01	$0.90	$0.90	$0.90	$0.90	$0.90	0
2022-10-31	$0.90	$0.90	$0.90	$0.90	$0.90	0
2022-10-28	$0.90	$0.90	$0.90	$0.90	$0.90	0
2022-10-27	$0.90	$0.90	$0.90	$0.90	$0.90	0
2022-10-26	$0.90	$0.90	$0.90	$0.90	$0.90	0
2022-10-25	$0.90	$0.90	$0.90	$0.90	$0.90	0
2022-10-24	$0.90	$0.90	$0.90	$0.90	$0.90	0
2022-10-21	$0.90	$0.90	$0.90	$0.90	$0.90	0
2022-10-20	$0.90	$0.90	$0.90	$0.90	$0.90	0
2022-10-19	$1.25	$1.25	$1.25	$1.25	$1.25	0
2022-10-18	$1.25	$1.25	$1.25	$1.25	$1.25	0
2022-10-17	$0.90	$0.90	$0.90	$0.90	$0.90	0
2022-10-14	$0.90	$0.90	$0.90	$0.90	$0.90	0
2022-10-13	$0.90	$0.90	$0.90	$0.90	$0.90	0
2022-10-12	$0.90	$0.90	$0.90	$0.90	$0.90	0
2022-10-11	$0.90	$0.90	$0.90	$0.90	$0.90	0
2022-10-10	$0.90	$0.90	$0.90	$0.90	$0.90	0
2022-10-07	$0.90	$0.90	$0.90	$0.90	$0.90	0
2022-10-06	$0.90	$0.90	$0.90	$0.90	$0.90	0
2022-10-05	$0.90	$0.90	$0.90	$0.90	$0.90	0
2022-10-04	$0.90	$0.90	$0.90	$0.90	$0.90	0
2022-10-03	$0.90	$0.90	$0.90	$0.90	$0.90	0
2022-09-30	$0.90	$0.90	$0.90	$0.90	$0.90	0
2022-09-29	$0.90	$0.90	$0.90	$0.90	$0.90	0
2022-09-28	$0.90	$0.90	$0.90	$0.90	$0.90	0
2022-09-27	$0.90	$0.90	$0.90	$0.90	$0.90	0
2022-09-26	$0.90	$0.90	$0.90	$0.90	$0.90	0
2022-09-23	$0.90	$0.90	$0.90	$0.90	$0.90	0
2022-09-22	$0.90	$0.90	$0.90	$0.90	$0.90	0
2022-09-21	$0.90	$0.90	$0.90	$0.90	$0.90	0
2022-09-20	$0.90	$0.90	$0.90	$0.90	$0.90	0
2022-09-19	$0.90	$0.90	$0.90	$0.90	$0.90	0
2022-09-16	$0.90	$0.90	$0.90	$0.90	$0.90	0
2022-09-15	$0.90	$0.90	$0.90	$0.90	$0.90	0
2022-09-14	$0.90	$0.90	$0.90	$0.90	$0.90	0
2022-09-13	$0.90	$0.90	$0.90	$0.90	$0.90	0
2022-09-12	$0.90	$0.90	$0.90	$0.90	$0.90	0
2022-09-09	$0.90	$0.90	$0.90	$0.90	$0.90	0
2022-09-08	$0.90	$0.90	$0.90	$0.90	$0.90	0
2022-09-07	$0.90	$0.90	$0.90	$0.90	$0.90	0
2022-09-06	$0.90	$0.90	$0.90	$0.90	$0.90	0
2022-09-02	$0.90	$0.90	$0.90	$0.90	$0.90	0
2022-09-01	$0.90	$0.90	$0.90	$0.90	$0.90	0
2022-08-31	$0.90	$0.90	$0.90	$0.90	$0.90	0
2022-08-30	$0.90	$0.90	$0.90	$0.90	$0.90	0
2022-08-29	$0.90	$0.90	$0.90	$0.90	$0.90	0
2022-08-26	$0.90	$0.90	$0.90	$0.90	$0.90	0
2022-08-25	$0.90	$0.90	$0.90	$0.90	$0.90	0
2022-08-24	$0.90	$0.90	$0.90	$0.90	$0.90	0
2022-08-23	$0.90	$0.90	$0.90	$0.90	$0.90	0
2022-08-22	$0.90	$0.90	$0.90	$0.90	$0.90	0
2022-08-19	$0.90	$0.90	$0.90	$0.90	$0.90	0
2022-08-18	$0.90	$0.90	$0.90	$0.90	$0.90	0
2022-08-17	$0.90	$0.90	$0.90	$0.90	$0.90	0
2022-08-16	$0.90	$0.90	$0.90	$0.90	$0.90	0
2022-08-15	$0.90	$0.90	$0.90	$0.90	$0.90	0
2022-08-12	$0.90	$0.90	$0.90	$0.90	$0.90	0
2022-08-11	$0.90	$0.90	$0.90	$0.90	$0.90	0
2022-08-10	$0.90	$0.90	$0.90	$0.90	$0.90	0
2022-08-09	$0.90	$0.90	$0.90	$0.90	$0.90	0
2022-08-08	$0.90	$0.90	$0.90	$0.90	$0.90	0
2022-08-05	$0.90	$0.90	$0.90	$0.90	$0.90	0
2022-08-04	$0.90	$0.90	$0.90	$0.90	$0.90	0
2022-08-03	$0.90	$0.90	$0.90	$0.90	$0.90	0
2022-08-02	$0.90	$0.90	$0.90	$0.90	$0.90	0
2022-08-01	$0.90	$0.90	$0.90	$0.90	$0.90	0
2022-07-29	$0.90	$0.90	$0.90	$0.90	$0.90	0
2022-07-28	$0.90	$0.90	$0.90	$0.90	$0.90	0
2022-07-27	$0.90	$0.90	$0.90	$0.90	$0.90	0
2022-07-26	$0.90	$0.90	$0.90	$0.90	$0.90	0
2022-07-25	$0.90	$0.90	$0.90	$0.90	$0.90	0
2022-07-22	$0.90	$0.90	$0.90	$0.90	$0.90	0
2022-07-21	$0.90	$0.90	$0.90	$0.90	$0.90	0
2022-07-20	$0.90	$0.90	$0.90	$0.90	$0.90	0
2022-07-19	$0.90	$0.90	$0.90	$0.90	$0.90	0
2022-07-18	$0.90	$0.90	$0.90	$0.90	$0.90	0
2022-07-15	$0.90	$0.90	$0.90	$0.90	$0.90	0
2022-07-14	$0.90	$0.90	$0.90	$0.90	$0.90	0
2022-07-13	$0.90	$0.90	$0.90	$0.90	$0.90	0
2022-07-12	$0.90	$0.90	$0.90	$0.90	$0.90	0
2022-07-11	$0.90	$0.90	$0.90	$0.90	$0.90	0
2022-07-08	$0.90	$0.90	$0.90	$0.90	$0.90	0
2022-07-07	$0.90	$0.90	$0.90	$0.90	$0.90	0
2022-07-06	$0.90	$0.90	$0.90	$0.90	$0.90	0
2022-07-05	$0.90	$0.90	$0.90	$0.90	$0.90	0
2022-07-01	$0.90	$0.90	$0.90	$0.90	$0.90	0
2022-06-30	$0.90	$0.90	$0.90	$0.90	$0.90	0
2022-06-29	$0.90	$0.90	$0.90	$0.90	$0.90	0
2022-06-28	$0.90	$0.90	$0.90	$0.90	$0.90	0
2022-06-27	$0.90	$0.90	$0.90	$0.90	$0.90	0
2022-06-24	$0.90	$0.90	$0.90	$0.90	$0.90	0
2022-06-23	$0.90	$0.90	$0.90	$0.90	$0.90	0
2022-06-22	$0.90	$0.90	$0.90	$0.90	$0.90	0
2022-06-21	$0.90	$0.90	$0.90	$0.90	$0.90	0
2022-06-17	$0.90	$0.90	$0.90	$0.90	$0.90	0
2022-06-16	$0.90	$0.90	$0.90	$0.90	$0.90	0
2022-06-15	$0.90	$0.90	$0.90	$0.90	$0.90	0
2022-06-14	$0.90	$0.90	$0.90	$0.90	$0.90	0
2022-06-13	$0.90	$0.90	$0.90	$0.90	$0.90	0
2022-06-10	$0.90	$0.90	$0.90	$0.90	$0.90	0
2022-06-09	$0.90	$0.90	$0.90	$0.90	$0.90	0
2022-06-08	$0.90	$0.90	$0.90	$0.90	$0.90	0
2022-06-07	$0.90	$0.90	$0.90	$0.90	$0.90	0
2022-06-06	$0.90	$0.90	$0.90	$0.90	$0.90	0
2022-06-03	$0.90	$0.90	$0.90	$0.90	$0.90	0
2022-06-02	$0.90	$0.90	$0.90	$0.90	$0.90	0
2022-06-01	$0.90	$0.90	$0.90	$0.90	$0.90	0
2022-05-31	$0.90	$0.90	$0.90	$0.90	$0.90	0
2022-05-27	$0.90	$0.90	$0.90	$0.90	$0.90	0
2022-05-26	$0.90	$0.90	$0.90	$0.90	$0.90	0
2022-05-25	$0.90	$0.90	$0.90	$0.90	$0.90	0
2022-05-24	$0.90	$0.90	$0.90	$0.90	$0.90	0
2022-05-23	$0.90	$0.90	$0.90	$0.90	$0.90	0
2022-05-20	$0.90	$0.90	$0.90	$0.90	$0.90	0
2022-05-19	$0.90	$0.90	$0.90	$0.90	$0.90	0
2022-05-18	$0.90	$0.90	$0.90	$0.90	$0.90	0
2022-05-17	$0.90	$0.90	$0.90	$0.90	$0.90	0
2022-05-16	$0.90	$0.90	$0.90	$0.90	$0.90	0
2022-05-13	$0.90	$0.90	$0.90	$0.90	$0.90	0
2022-05-12	$0.90	$0.90	$0.90	$0.90	$0.90	0
2022-05-11	$0.90	$0.90	$0.90	$0.90	$0.90	0
2022-05-10	$0.90	$0.90	$0.90	$0.90	$0.90	0
2022-05-09	$0.90	$0.90	$0.90	$0.90	$0.90	0
2022-05-06	$0.90	$0.90	$0.90	$0.90	$0.90	0
2022-05-05	$0.90	$0.90	$0.90	$0.90	$0.90	0
2022-05-04	$0.90	$0.90	$0.90	$0.90	$0.90	0
2022-05-03	$0.90	$0.90	$0.90	$0.90	$0.90	0
2022-05-02	$0.90	$0.90	$0.90	$0.90	$0.90	0
2022-04-29	$0.90	$0.90	$0.90	$0.90	$0.90	0
2022-04-28	$0.90	$0.90	$0.90	$0.90	$0.90	0
2022-04-27	$0.90	$0.90	$0.90	$0.90	$0.90	0
2022-04-26	$0.90	$0.90	$0.90	$0.90	$0.90	0
2022-04-25	$0.90	$0.90	$0.90	$0.90	$0.90	0
2022-04-22	$0.90	$0.90	$0.90	$0.90	$0.90	0
2022-04-21	$0.90	$0.90	$0.90	$0.90	$0.90	0
2022-04-20	$0.90	$0.90	$0.90	$0.90	$0.90	0
2022-04-19	$0.90	$0.90	$0.90	$0.90	$0.90	0
2022-04-18	$0.90	$0.90	$0.90	$0.90	$0.90	0
2022-04-14	$0.90	$0.90	$0.90	$0.90	$0.90	0
2022-04-13	$0.90	$0.90	$0.90	$0.90	$0.90	0
2022-04-12	$0.90	$0.90	$0.90	$0.90	$0.90	0
2022-04-11	$0.90	$0.90	$0.90	$0.90	$0.90	0
2022-04-08	$0.90	$0.90	$0.90	$0.90	$0.90	0
2022-04-07	$0.90	$0.90	$0.90	$0.90	$0.90	0
2022-04-06	$0.90	$0.90	$0.90	$0.90	$0.90	0
2022-04-05	$0.90	$0.90	$0.90	$0.90	$0.90	0
2022-04-04	$0.90	$0.90	$0.90	$0.90	$0.90	0
2022-04-01	$0.90	$0.90	$0.90	$0.90	$0.90	0
2022-03-31	$0.90	$0.90	$0.90	$0.90	$0.90	0
2022-03-30	$0.90	$0.90	$0.90	$0.90	$0.90	0
2022-03-29	$0.90	$0.90	$0.90	$0.90	$0.90	0
2022-03-28	$0.90	$0.90	$0.90	$0.90	$0.90	0
2022-03-25	$0.90	$0.90	$0.90	$0.90	$0.90	0
2022-03-24	$0.90	$0.90	$0.90	$0.90	$0.90	0
2022-03-23	$0.90	$0.90	$0.90	$0.90	$0.90	0
2022-03-22	$0.90	$0.90	$0.90	$0.90	$0.90	0
2022-03-21	$0.90	$0.90	$0.90	$0.90	$0.90	0
2022-03-18	$0.90	$0.90	$0.90	$0.90	$0.90	0
2022-03-17	$0.90	$0.90	$0.90	$0.90	$0.90	0
2022-03-16	$0.90	$0.90	$0.90	$0.90	$0.90	0
2022-03-15	$0.90	$0.90	$0.90	$0.90	$0.90	0
2022-03-14	$0.90	$0.90	$0.90	$0.90	$0.90	0
2022-03-11	$0.90	$0.90	$0.90	$0.90	$0.90	0
2022-03-10	$0.90	$0.90	$0.90	$0.90	$0.90	0
2022-03-09	$0.90	$0.90	$0.90	$0.90	$0.90	0
2022-03-08	$0.90	$0.90	$0.90	$0.90	$0.90	0
2022-03-07	$0.90	$0.90	$0.90	$0.90	$0.90	0
2022-03-04	$0.90	$0.90	$0.90	$0.90	$0.90	0
2022-03-03	$0.90	$0.90	$0.90	$0.90	$0.90	0
2022-03-02	$0.90	$0.90	$0.90	$0.90	$0.90	605
2022-03-01	$1.25	$1.25	$1.25	$1.25	$1.25	0
2022-02-28	$1.87	$2.48	$0.87	$1.25	$1.25	31,123
2022-02-25	$4.64	$4.64	$4.64	$4.64	$4.64	0
2022-02-24	$3.41	$4.64	$3.41	$4.64	$4.64	911
2022-02-23	$5.70	$5.70	$5.70	$5.70	$5.70	4
2022-02-22	$7.98	$7.98	$7.98	$7.98	$7.98	2,040
2022-02-18	$7.98	$7.98	$7.98	$7.98	$7.98	0
2022-02-17	$7.98	$7.98	$7.98	$7.98	$7.98	0
2022-02-16	$7.98	$7.98	$7.98	$7.98	$7.98	2,040
2022-02-15	$8.31	$8.31	$8.31	$8.31	$8.31	0
2022-02-14	$8.31	$8.31	$8.31	$8.31	$8.31	0
2022-02-11	$8.31	$8.31	$8.31	$8.31	$8.31	0
2022-02-10	$8.31	$8.31	$8.31	$8.31	$8.31	200
2022-02-09	$7.95	$7.95	$7.95	$7.95	$7.95	0
2022-02-08	$7.95	$7.95	$7.95	$7.95	$7.95	0
2022-02-07	$7.95	$7.95	$7.95	$7.95	$7.95	0
2022-02-04	$7.95	$7.95	$7.95	$7.95	$7.95	0
2022-02-03	$7.95	$7.95	$7.95	$7.95	$7.95	0
2022-02-02	$7.95	$7.95	$7.95	$7.95	$7.95	0
2022-02-01	$7.95	$7.95	$7.95	$7.95	$7.95	0
2022-01-31	$7.95	$7.95	$7.95	$7.95	$7.95	987
2022-01-28	$7.32	$7.32	$7.32	$7.32	$7.32	0
2022-01-27	$7.32	$7.32	$7.32	$7.32	$7.32	0
2022-01-26	$7.32	$7.32	$7.32	$7.32	$7.32	0
2022-01-25	$7.32	$7.32	$7.32	$7.32	$7.32	400
2022-01-24	$8.00	$8.00	$7.31	$7.31	$7.31	200
2022-01-21	$8.79	$8.79	$8.79	$8.79	$8.79	3
2022-01-20	$8.79	$8.79	$8.79	$8.79	$8.79	0
2022-01-19	$8.61	$8.61	$8.61	$8.61	$8.61	100
2022-01-18	$8.61	$8.61	$8.61	$8.61	$8.61	100
2022-01-14	$9.00	$9.00	$9.00	$9.00	$9.00	102
2022-01-13	$10.00	$10.00	$10.00	$10.00	$10.00	100
2022-01-12	$10.13	$10.13	$10.13	$10.13	$10.13	100
2022-01-11	$10.51	$10.51	$10.51	$10.51	$10.51	952
2022-01-10	$10.27	$10.27	$10.27	$10.27	$10.27	100
2022-01-07	$10.13	$10.13	$10.13	$10.13	$10.13	128
2022-01-06	$10.90	$10.90	$10.67	$10.67	$10.67	10,102
2022-01-05	$11.27	$11.27	$11.27	$11.27	$11.27	0
2022-01-04	$11.27	$11.27	$11.27	$11.27	$11.27	0
2022-01-03	$11.27	$11.27	$11.27	$11.27	$11.27	0
2021-12-31	$11.27	$11.27	$11.27	$11.27	$11.27	0
2021-12-30	$11.27	$11.27	$11.27	$11.27	$11.27	1
2021-12-29	$11.80	$11.80	$11.27	$11.27	$11.27	300
2021-12-28	$12.26	$12.26	$12.26	$12.26	$12.26	189
2021-12-27	$11.80	$11.80	$11.80	$11.80	$11.80	0
2021-12-23	$12.00	$12.00	$11.80	$11.80	$11.80	202
2021-12-22	$12.83	$12.83	$12.83	$12.83	$12.83	0
2021-12-21	$12.83	$12.83	$12.83	$12.83	$12.83	0
2021-12-20	$12.83	$12.83	$12.83	$12.83	$12.83	0
2021-12-17	$13.00	$13.00	$12.83	$12.83	$12.83	289
2021-12-16	$12.80	$12.81	$12.80	$12.81	$12.81	285
2021-12-15	$12.40	$12.40	$12.40	$12.40	$12.40	0
2021-12-14	$12.40	$12.40	$12.40	$12.40	$12.40	1
2021-12-13	$13.26	$13.26	$12.40	$12.40	$12.40	13,600
2021-12-10	$14.00	$14.00	$14.00	$14.00	$14.00	6
2021-12-09	$14.00	$14.00	$14.00	$14.00	$14.00	100
2021-12-08	$14.00	$14.00	$14.00	$14.00	$14.00	344
2021-12-07	$15.00	$15.03	$14.32	$14.44	$14.44	140,050
2021-12-06	$16.23	$16.23	$15.28	$15.28	$15.28	1,082
2021-12-03	$17.08	$17.08	$17.08	$17.08	$17.08	158
2021-12-02	$17.85	$17.85	$17.85	$17.85	$17.85	52
2021-12-01	$16.96	$17.85	$16.96	$17.85	$17.85	4,966
2021-11-30	$17.14	$17.14	$17.14	$17.14	$17.14	400
2021-11-29	$17.14	$17.14	$17.14	$17.14	$17.14	193
2021-11-26	$16.70	$16.70	$16.70	$16.70	$16.70	27
2021-11-24	$17.70	$17.70	$16.70	$16.70	$16.70	1,206
2021-11-23	$16.49	$16.49	$16.49	$16.49	$16.49	19
2021-11-22	$16.54	$16.54	$16.30	$16.49	$16.49	1,297
2021-11-19	$18.85	$18.85	$18.85	$18.85	$18.85	314
2021-11-18	$19.42	$19.42	$19.42	$19.42	$19.42	205
2021-11-17	$18.58	$18.58	$18.58	$18.58	$18.58	8
2021-11-16	$18.58	$18.58	$18.58	$18.58	$18.58	145
2021-11-15	$18.60	$18.60	$18.60	$18.60	$18.60	330
2021-11-12	$19.50	$19.50	$19.50	$19.50	$19.50	0
2021-11-11	$19.50	$19.50	$19.50	$19.50	$19.50	48
2021-11-10	$19.50	$19.50	$19.50	$19.50	$19.50	0
2021-11-09	$19.50	$19.50	$19.50	$19.50	$19.50	0
2021-11-08	$20.66	$20.66	$19.50	$19.50	$19.50	226
2021-11-05	$19.48	$21.15	$19.48	$21.15	$21.15	688
2021-11-04	$20.30	$20.30	$20.30	$20.30	$20.30	50
2021-11-03	$20.30	$20.30	$20.30	$20.30	$20.30	1,301
2021-11-02	$22.50	$22.50	$22.50	$22.50	$22.50	100
2021-11-01	$22.50	$22.50	$22.50	$22.50	$22.50	100
2021-10-29	$22.50	$22.50	$22.50	$22.50	$22.50	50
2021-10-28	$22.50	$22.50	$22.50	$22.50	$22.50	90
2021-10-27	$22.50	$22.50	$22.50	$22.50	$22.50	0
2021-10-26	$22.50	$22.50	$22.50	$22.50	$22.50	66
2021-10-25	$22.50	$22.50	$22.50	$22.50	$22.50	243
2021-10-22	$21.71	$21.71	$21.71	$21.71	$21.71	0
2021-10-21	$22.85	$22.85	$21.71	$21.71	$21.71	390
2021-10-20	$22.85	$22.85	$22.85	$22.85	$22.85	12
2021-10-19	$22.85	$22.85	$22.85	$22.85	$22.85	141
2021-10-18	$21.55	$22.50	$21.55	$22.50	$22.50	578
2021-10-15	$20.80	$20.80	$20.80	$20.80	$20.80	122
2021-10-14	$21.35	$21.35	$21.35	$21.35	$21.35	0
2021-10-13	$21.35	$21.35	$21.35	$21.35	$21.35	173
2021-10-12	$21.35	$21.35	$21.35	$21.35	$21.35	629
2021-10-11	$18.95	$18.95	$18.95	$18.95	$18.95	0
2021-10-08	$18.95	$18.95	$18.95	$18.95	$18.95	0
2021-10-07	$18.95	$18.95	$18.95	$18.95	$18.95	0
2021-10-06	$18.95	$18.95	$18.95	$18.95	$18.95	156
2021-10-05	$19.56	$20.58	$19.47	$19.47	$19.47	1,000
2021-10-04	$19.65	$19.65	$19.65	$19.65	$19.65	19
2021-10-01	$19.65	$19.65	$19.65	$19.65	$19.65	84
2021-09-30	$19.65	$19.65	$19.65	$19.65	$19.65	207
2021-09-29	$20.99	$20.99	$20.99	$20.99	$20.99	29
2021-09-28	$20.99	$20.99	$20.99	$20.99	$20.99	79
2021-09-27	$20.99	$20.99	$20.99	$20.99	$20.99	0
2021-09-24	$20.99	$20.99	$20.99	$20.99	$20.99	245
2021-09-23	$20.90	$20.90	$20.90	$20.90	$20.90	0
2021-09-22	$20.90	$20.90	$20.90	$20.90	$20.90	939
2021-09-21	$20.90	$20.90	$20.90	$20.90	$20.90	152
2021-09-20	$21.00	$21.10	$20.55	$20.55	$20.55	1,157
2021-09-17	$21.58	$21.58	$21.58	$21.58	$21.58	123
2021-09-16	$21.55	$21.55	$21.55	$21.55	$21.55	208
2021-09-15	$21.10	$21.10	$21.10	$21.10	$21.10	36
2021-09-14	$21.10	$21.10	$21.10	$21.10	$21.10	58
2021-09-13	$21.10	$21.10	$21.10	$21.10	$21.10	0
2021-09-10	$21.10	$21.10	$21.10	$21.10	$21.10	2
2021-09-09	$21.10	$21.10	$21.10	$21.10	$21.10	58
2021-09-08	$21.10	$21.10	$21.10	$21.10	$21.10	0
2021-09-07	$21.10	$21.10	$21.10	$21.10	$21.10	0
2021-09-03	$21.10	$21.10	$21.10	$21.10	$21.10	2,613
2021-09-02	$21.30	$21.30	$21.30	$21.30	$21.30	514
2021-09-01	$19.29	$19.29	$19.29	$19.29	$19.29	5
2021-08-31	$19.29	$19.29	$19.29	$19.29	$19.29	0
2021-08-30	$19.29	$19.29	$19.29	$19.29	$19.29	0
2021-08-27	$19.29	$19.29	$19.29	$19.29	$19.29	76
2021-08-26	$19.29	$19.29	$19.29	$19.29	$19.29	464
2021-08-25	$19.28	$19.31	$19.28	$19.31	$19.31	366
2021-08-24	$20.00	$20.00	$20.00	$20.00	$20.00	221
2021-08-23	$20.30	$20.30	$20.30	$20.30	$20.30	41
2021-08-20	$20.30	$20.30	$20.30	$20.30	$20.30	8
2021-08-19	$20.30	$20.30	$20.30	$20.30	$20.30	0
2021-08-18	$19.50	$20.30	$19.50	$20.30	$20.30	1,193
2021-08-17	$20.13	$20.13	$20.13	$20.13	$20.13	839
2021-08-16	$21.00	$21.00	$21.00	$21.00	$21.00	0
2021-08-13	$21.00	$21.00	$21.00	$21.00	$21.00	0
2021-08-12	$21.00	$21.00	$21.00	$21.00	$21.00	0
2021-08-11	$21.00	$21.00	$21.00	$21.00	$21.00	27
2021-08-10	$21.00	$21.00	$21.00	$21.00	$21.00	20
2021-08-09	$21.00	$21.00	$21.00	$21.00	$21.00	22
2021-08-06	$21.00	$21.00	$21.00	$21.00	$21.00	30
2021-08-05	$21.00	$21.00	$21.00	$21.00	$21.00	12
2021-08-04	$21.00	$21.00	$21.00	$21.00	$21.00	31
2021-08-03	$21.00	$21.00	$21.00	$21.00	$21.00	0
2021-08-02	$21.00	$21.00	$21.00	$21.00	$21.00	84
2021-07-30	$21.00	$21.00	$21.00	$21.00	$21.00	0
2021-07-29	$21.00	$21.00	$21.00	$21.00	$21.00	621
2021-07-28	$21.10	$21.10	$21.10	$21.10	$21.10	17
2021-07-27	$21.10	$21.10	$21.10	$21.10	$21.10	58
2021-07-26	$21.10	$21.10	$21.10	$21.10	$21.10	104
2021-07-23	$20.85	$20.85	$20.55	$20.55	$20.55	5,274
2021-07-22	$20.88	$20.88	$20.88	$20.88	$20.88	800
2021-07-21	$20.25	$20.25	$20.25	$20.25	$20.25	0
2021-07-20	$20.25	$20.25	$20.25	$20.25	$20.25	329
2021-07-19	$21.00	$21.00	$21.00	$21.00	$21.00	0
2021-07-16	$21.00	$21.00	$21.00	$21.00	$21.00	127
2021-07-15	$22.05	$22.05	$22.05	$22.05	$22.05	0
2021-07-14	$22.05	$22.05	$22.05	$22.05	$22.05	0
2021-07-13	$22.05	$22.05	$22.05	$22.05	$22.05	1,990
2021-07-12	$22.85	$22.85	$22.85	$22.85	$22.85	40
2021-07-09	$22.85	$22.85	$22.85	$22.85	$22.85	0
2021-07-08	$22.85	$22.85	$22.85	$22.85	$22.85	0
2021-07-07	$22.85	$22.85	$22.85	$22.85	$22.85	21
2021-07-06	$22.85	$22.85	$22.85	$22.85	$22.85	82
2021-07-02	$22.85	$22.85	$22.85	$22.85	$22.85	122
2021-07-01	$22.60	$22.60	$22.60	$22.60	$22.60	0
2021-06-30	$22.60	$22.60	$22.60	$22.60	$22.60	12
2021-06-29	$22.60	$22.60	$22.60	$22.60	$22.60	180
2021-06-28	$22.45	$22.45	$22.45	$22.45	$22.45	0
2021-06-25	$22.45	$22.45	$22.45	$22.45	$22.45	169
2021-06-24	$22.30	$22.30	$22.30	$22.30	$22.30	129
2021-06-23	$22.12	$22.12	$22.01	$22.01	$22.01	2,110
2021-06-22	$22.45	$22.45	$22.45	$22.45	$22.45	300
2021-06-21	$22.45	$22.45	$22.45	$22.45	$22.45	554
2021-06-18	$22.45	$22.45	$22.45	$22.45	$22.45	0
2021-06-17	$22.47	$22.95	$22.45	$22.45	$22.45	5,316
2021-06-16	$22.55	$22.55	$22.46	$22.46	$22.46	940
2021-06-15	$22.83	$22.83	$22.83	$22.83	$22.83	0
2021-06-14	$22.83	$22.83	$22.83	$22.83	$22.83	115
2021-06-11	$23.25	$23.25	$23.25	$23.25	$23.25	2
2021-06-10	$23.25	$23.25	$23.25	$23.25	$23.25	0
2021-06-09	$23.25	$23.25	$23.25	$23.25	$23.25	4
2021-06-08	$23.25	$23.25	$23.25	$23.25	$23.25	0
2021-06-07	$23.25	$23.25	$23.25	$23.25	$23.25	0
2021-06-04	$23.25	$23.25	$23.25	$23.25	$23.25	0
2021-06-03	$23.25	$23.25	$23.25	$23.25	$23.25	17
2021-06-02	$23.25	$23.25	$23.25	$23.25	$23.25	27
2021-06-01	$23.25	$23.25	$23.25	$23.25	$23.25	14
2021-05-28	$23.25	$23.25	$23.25	$23.25	$23.25	0
2021-05-27	$23.09	$23.25	$23.09	$23.25	$23.25	446
2021-05-26	$20.60	$20.60	$20.60	$20.60	$20.60	12
2021-05-25	$20.60	$20.60	$20.60	$20.60	$20.60	0
2021-05-24	$20.60	$20.60	$20.60	$20.60	$20.60	0
2021-05-21	$20.60	$20.60	$20.60	$20.60	$20.60	0
2021-05-20	$20.60	$20.60	$20.60	$20.60	$20.60	245
2021-05-19	$20.75	$20.75	$20.75	$20.75	$20.75	2
2021-05-18	$20.75	$20.75	$20.75	$20.75	$20.75	911
2021-05-17	$20.35	$20.35	$20.35	$20.35	$20.35	103
2021-05-14	$20.10	$20.50	$20.10	$20.50	$20.50	322
2021-05-13	$21.20	$21.20	$21.20	$21.20	$21.20	0
2021-05-12	$21.30	$21.30	$20.70	$21.20	$21.20	557
2021-05-11	$21.50	$21.50	$21.50	$21.50	$21.50	176
2021-05-10	$22.25	$22.25	$22.25	$22.25	$22.25	2
2021-05-07	$22.25	$22.25	$22.25	$22.25	$22.25	269
2021-05-06	$22.20	$22.20	$22.20	$22.20	$22.20	196
2021-05-05	$21.90	$21.90	$21.90	$21.90	$21.90	0
2021-05-04	$21.90	$21.90	$21.90	$21.90	$21.90	4,057
2021-05-03	$23.20	$23.20	$23.20	$23.20	$23.20	13
2021-04-30	$23.20	$23.20	$23.20	$23.20	$23.20	0
2021-04-29	$23.20	$23.20	$23.20	$23.20	$23.20	11
2021-04-28	$23.10	$23.20	$23.10	$23.20	$23.20	396
2021-04-27	$23.25	$23.25	$23.25	$23.25	$23.25	184
2021-04-26	$22.20	$22.20	$22.20	$22.20	$22.20	0
2021-04-23	$22.20	$22.20	$22.20	$22.20	$22.20	55
2021-04-22	$22.20	$22.20	$22.20	$22.20	$22.20	104
2021-04-21	$22.20	$22.20	$22.20	$22.20	$22.20	119
2021-04-20	$22.50	$22.50	$22.50	$22.50	$22.50	296
2021-04-19	$22.62	$22.62	$22.62	$22.62	$22.62	305
2021-04-16	$23.14	$23.30	$23.14	$23.30	$23.30	303
2021-04-15	$22.45	$22.45	$22.45	$22.45	$22.45	0
2021-04-14	$22.45	$22.45	$22.45	$22.45	$22.45	104
2021-04-13	$22.45	$22.45	$22.45	$22.45	$22.45	125
2021-04-12	$22.45	$22.45	$22.45	$22.45	$22.45	0
2021-04-09	$22.45	$22.45	$22.45	$22.45	$22.45	0
2021-04-08	$22.45	$22.45	$22.45	$22.45	$22.45	0
2021-04-07	$22.45	$22.45	$22.45	$22.45	$22.45	134
2021-04-06	$22.50	$23.02	$22.50	$22.96	$22.96	11,973
2021-04-05	$22.50	$22.50	$22.50	$22.50	$22.50	0
2021-04-01	$22.50	$22.50	$22.50	$22.50	$22.50	178
2021-03-31	$22.50	$22.50	$22.50	$22.50	$22.50	157
2021-03-30	$22.50	$22.50	$22.50	$22.50	$22.50	5
2021-03-29	$22.50	$22.50	$22.50	$22.50	$22.50	0
2021-03-26	$22.90	$22.90	$22.50	$22.50	$22.50	317
2021-03-25	$22.34	$22.34	$22.34	$22.34	$22.34	194
2021-03-24	$23.30	$23.30	$23.30	$23.30	$23.30	194
2021-03-23	$23.14	$23.30	$22.85	$23.30	$23.30	2,898
2021-03-22	$24.50	$24.50	$24.50	$24.50	$24.50	0
2021-03-19	$24.50	$24.50	$24.50	$24.50	$24.50	115
2021-03-18	$25.35	$25.35	$25.35	$25.35	$25.35	44
2021-03-17	$25.35	$25.35	$25.35	$25.35	$25.35	54
2021-03-16	$25.35	$25.35	$25.35	$25.35	$25.35	87
2021-03-15	$25.35	$25.35	$25.35	$25.35	$25.35	0
2021-03-12	$25.35	$25.35	$25.35	$25.35	$25.35	37
2021-03-11	$25.35	$25.35	$25.35	$25.35	$25.35	95
2021-03-10	$25.35	$25.35	$25.35	$25.35	$25.35	87
2021-03-09	$25.30	$25.35	$25.30	$25.35	$25.35	5,500
2021-03-08	$26.95	$26.95	$26.95	$26.95	$26.95	0
2021-03-05	$26.95	$26.95	$26.95	$26.95	$26.95	0
2021-03-04	$26.60	$26.95	$26.60	$26.95	$26.95	5,464
2021-03-03	$27.00	$27.00	$27.00	$27.00	$27.00	13
2021-03-02	$27.00	$27.00	$27.00	$27.00	$27.00	0
2021-03-01	$27.35	$27.35	$27.00	$27.00	$27.00	377
2021-02-26	$27.10	$27.10	$27.00	$27.00	$27.00	1,088
2021-02-25	$28.00	$28.00	$28.00	$28.00	$28.00	216
2021-02-24	$28.00	$28.00	$28.00	$28.00	$28.00	216
2021-02-23	$26.92	$27.25	$26.92	$26.93	$26.93	20,374
2021-02-22	$27.15	$27.15	$27.15	$27.15	$27.15	11
2021-02-19	$27.15	$27.15	$27.15	$27.15	$27.15	211
2021-02-18	$28.05	$28.05	$28.05	$28.05	$28.05	0
2021-02-17	$28.05	$28.05	$28.05	$28.05	$28.05	6
2021-02-16	$27.55	$28.05	$27.55	$28.05	$28.05	424
2021-02-12	$26.90	$26.90	$26.80	$26.80	$26.80	708
2021-02-11	$27.35	$27.35	$27.35	$27.35	$27.35	155
2021-02-10	$27.40	$27.40	$27.40	$27.40	$27.40	480
2021-02-09	$26.80	$27.40	$26.80	$27.40	$27.40	480
2021-02-08	$27.40	$27.40	$27.40	$27.40	$27.40	137
2021-02-05	$27.55	$27.55	$27.55	$27.55	$27.55	275
2021-02-04	$26.40	$26.40	$26.40	$26.40	$26.40	77
2021-02-03	$26.80	$26.80	$26.40	$26.40	$26.40	817
2021-02-02	$26.30	$26.30	$26.30	$26.30	$26.30	0
2021-02-01	$26.30	$26.30	$26.30	$26.30	$26.30	166
2021-01-29	$26.30	$26.30	$26.30	$26.30	$26.30	11
2021-01-28	$26.30	$26.30	$26.30	$26.30	$26.30	193
2021-01-27	$26.25	$26.25	$26.25	$26.25	$26.25	72
2021-01-26	$26.25	$26.25	$26.25	$26.25	$26.25	138
2021-01-25	$26.00	$26.00	$26.00	$26.00	$26.00	1,600
2021-01-22	$26.15	$26.15	$26.15	$26.15	$26.15	9,753
2021-01-21	$26.75	$26.75	$26.75	$26.75	$26.75	226
2021-01-20	$27.55	$27.55	$27.55	$27.55	$27.55	20
2021-01-19	$27.55	$27.55	$27.55	$27.55	$27.55	82
2021-01-15	$27.55	$27.55	$27.55	$27.55	$27.55	0
2021-01-14	$27.55	$27.55	$27.55	$27.55	$27.55	82
2021-01-13	$27.55	$27.55	$27.55	$27.55	$27.55	1,091
2021-01-12	$27.90	$27.90	$27.90	$27.90	$27.90	0
2021-01-11	$27.90	$27.90	$27.90	$27.90	$27.90	102
2021-01-08	$27.40	$27.40	$27.40	$27.40	$27.40	830
2021-01-07	$27.70	$27.70	$27.70	$27.70	$27.70	12
2021-01-06	$27.70	$27.70	$27.70	$27.70	$27.70	0
2021-01-05	$27.70	$27.70	$27.70	$27.70	$27.70	3,019
2021-01-04	$27.20	$27.20	$27.20	$27.20	$27.20	2,037
2020-12-31	$26.35	$26.35	$26.35	$26.35	$26.35	39
2020-12-30	$26.35	$26.35	$26.35	$26.35	$26.35	81
2020-12-29	$26.35	$26.35	$26.35	$26.35	$26.35	0
2020-12-28	$26.35	$26.35	$26.35	$26.35	$26.35	32
2020-12-24	$26.35	$26.35	$26.35	$26.35	$26.35	120
2020-12-23	$26.05	$26.05	$26.05	$26.05	$26.05	50
2020-12-22	$26.05	$26.05	$26.05	$26.05	$26.05	0
2020-12-21	$26.05	$26.05	$26.05	$26.05	$26.05	8,810
2020-12-18	$27.40	$27.40	$27.30	$27.30	$27.30	636
2020-12-17	$28.25	$28.25	$28.25	$28.25	$28.25	191
2020-12-16	$25.28	$28.40	$25.28	$28.40	$28.40	451
2020-12-15	$28.26	$28.50	$28.26	$28.35	$28.35	24,750
2020-12-14	$29.00	$29.00	$29.00	$29.00	$29.00	0
2020-12-11	$29.00	$29.00	$29.00	$29.00	$29.00	7
2020-12-10	$28.85	$29.00	$28.85	$29.00	$29.00	894
2020-12-09	$28.80	$28.80	$28.80	$28.80	$28.80	79
2020-12-08	$28.80	$28.80	$28.80	$28.80	$28.80	78
2020-12-07	$28.80	$28.80	$28.80	$28.80	$28.80	46,150
2020-12-04	$28.95	$28.95	$28.95	$28.95	$28.95	46,205
2020-12-03	$29.35	$29.35	$29.35	$29.35	$29.35	120
2020-12-02	$29.00	$29.00	$29.00	$29.00	$29.00	39
2020-12-01	$29.00	$29.00	$29.00	$29.00	$29.00	0
2020-11-30	$29.00	$29.00	$29.00	$29.00	$29.00	110
2020-11-27	$28.62	$28.62	$28.62	$28.62	$28.62	0
2020-11-25	$28.62	$28.62	$28.62	$28.62	$28.62	0
2020-11-24	$28.62	$28.62	$28.62	$28.62	$28.62	0
2020-11-23	$28.62	$28.62	$28.62	$28.62	$28.62	0
2020-11-20	$28.62	$28.62	$28.62	$28.62	$28.62	0
2020-11-19	$28.62	$28.62	$28.62	$28.62	$28.62	0
2020-11-18	$28.62	$28.62	$28.62	$28.62	$28.62	174
2020-11-17	$28.47	$28.47	$28.47	$28.47	$28.47	529
2020-11-16	$28.46	$28.46	$28.46	$28.46	$28.46	0
2020-11-13	$28.46	$28.46	$28.46	$28.46	$28.46	383
2020-11-12	$28.65	$28.65	$28.65	$28.65	$28.65	12
2020-11-11	$28.65	$28.65	$28.65	$28.65	$28.65	33
2020-11-10	$28.65	$28.65	$28.65	$28.65	$28.65	234
2020-11-09	$29.45	$29.45	$29.45	$29.45	$29.45	4,878
2020-11-06	$29.20	$29.20	$29.20	$29.20	$29.20	335
2020-11-05	$27.60	$27.60	$27.60	$27.60	$27.60	241
2020-11-04	$29.17	$29.17	$29.17	$29.17	$29.17	0
2020-11-03	$29.17	$29.17	$29.17	$29.17	$29.17	0
2020-11-02	$29.17	$29.17	$29.17	$29.17	$29.17	0
2020-10-30	$29.17	$29.17	$29.17	$29.17	$29.17	0
2020-10-29	$29.17	$29.17	$29.17	$29.17	$29.17	41
2020-10-28	$29.17	$29.17	$29.17	$29.17	$29.17	0
2020-10-27	$29.17	$29.17	$29.17	$29.17	$29.17	0
2020-10-26	$29.17	$29.17	$29.17	$29.17	$29.17	0
2020-10-23	$29.17	$29.17	$29.17	$29.17	$29.17	6,655
2020-10-22	$29.15	$29.15	$29.15	$29.15	$29.15	0
2020-10-21	$29.15	$29.15	$29.15	$29.15	$29.15	512
2020-10-20	$29.40	$29.40	$29.40	$29.40	$29.40	0
2020-10-19	$29.40	$29.40	$29.40	$29.40	$29.40	243
2020-10-16	$29.62	$29.62	$29.62	$29.62	$29.62	197
2020-10-15	$27.70	$27.70	$27.70	$27.70	$27.70	0
2020-10-14	$27.70	$27.70	$27.70	$27.70	$27.70	29
2020-10-13	$27.70	$27.70	$27.70	$27.70	$27.70	0
2020-10-12	$27.70	$27.70	$27.70	$27.70	$27.70	3
2020-10-09	$27.70	$27.70	$27.70	$27.70	$27.70	0
2020-10-08	$27.70	$27.70	$27.70	$27.70	$27.70	7,816
2020-10-07	$27.70	$27.70	$27.70	$27.70	$27.70	245
2020-10-06	$27.50	$27.50	$27.50	$27.50	$27.50	320
2020-10-05	$27.50	$27.50	$27.50	$27.50	$27.50	0
2020-10-02	$27.50	$27.50	$27.50	$27.50	$27.50	18
2020-10-01	$27.50	$27.50	$27.50	$27.50	$27.50	0
2020-09-30	$27.50	$27.50	$27.50	$27.50	$27.50	3,091
2020-09-29	$28.10	$28.10	$28.10	$28.10	$28.10	0
2020-09-28	$28.10	$28.10	$28.10	$28.10	$28.10	23
2020-09-25	$28.10	$28.10	$28.10	$28.10	$28.10	227
2020-09-24	$28.00	$28.00	$28.00	$28.00	$28.00	207
2020-09-23	$29.30	$29.30	$29.30	$29.30	$29.30	0
2020-09-22	$29.30	$29.30	$29.30	$29.30	$29.30	0
2020-09-21	$29.30	$29.30	$29.30	$29.30	$29.30	0
2020-09-18	$29.30	$29.30	$29.30	$29.30	$29.30	8
2020-09-17	$29.30	$29.30	$29.30	$29.30	$29.30	0
2020-09-16	$29.30	$29.30	$29.30	$29.30	$29.30	264
2020-09-15	$28.85	$28.85	$28.85	$28.85	$28.85	31
2020-09-14	$28.85	$28.85	$28.85	$28.85	$28.85	30
2020-09-11	$28.85	$28.85	$28.85	$28.85	$28.85	16
2020-09-10	$28.85	$28.85	$28.85	$28.85	$28.85	144
2020-09-09	$28.85	$28.85	$28.85	$28.85	$28.85	0
2020-09-08	$28.85	$28.85	$28.85	$28.85	$28.85	86
2020-09-04	$28.85	$28.85	$28.85	$28.85	$28.85	102
2020-09-03	$25.00	$25.00	$25.00	$25.00	$25.00	0
2020-09-02	$25.00	$25.00	$25.00	$25.00	$25.00	0
2020-09-01	$25.00	$25.00	$25.00	$25.00	$25.00	0
2020-08-31	$25.00	$25.00	$25.00	$25.00	$25.00	3
2020-08-28	$25.00	$25.00	$25.00	$25.00	$25.00	0
2020-08-27	$25.00	$25.00	$25.00	$25.00	$25.00	8
2020-08-26	$25.00	$25.00	$25.00	$25.00	$25.00	21
2020-08-25	$15.20	$15.20	$15.20	$15.20	$15.20	11,350
2020-08-24	$15.20	$29.42	$15.20	$15.20	$15.20	11,350
2020-08-21	$29.40	$29.40	$29.40	$29.40	$29.40	31
2020-08-20	$29.40	$29.40	$29.40	$29.40	$29.40	0
2020-08-19	$29.40	$29.40	$29.40	$29.40	$29.40	100
2020-08-18	$28.39	$28.39	$28.39	$28.39	$28.39	2,198
2020-08-17	$28.15	$28.15	$28.15	$28.15	$28.15	0
2020-08-14	$28.15	$28.15	$28.15	$28.15	$28.15	35
2020-08-13	$28.15	$28.15	$28.15	$28.15	$28.15	361
2020-08-12	$27.30	$27.30	$27.30	$27.30	$27.30	0
2020-08-11	$27.30	$27.30	$27.30	$27.30	$27.30	0
2020-08-10	$27.30	$27.30	$27.30	$27.30	$27.30	0
2020-08-07	$27.30	$27.30	$27.30	$27.30	$27.30	0
2020-08-06	$27.30	$27.30	$27.30	$27.30	$27.30	723
2020-08-05	$27.40	$27.40	$27.40	$27.40	$27.40	0
2020-08-04	$27.40	$27.40	$27.40	$27.40	$27.40	146
2020-08-03	$27.00	$27.00	$27.00	$27.00	$27.00	250
2020-07-31	$27.00	$27.00	$27.00	$27.00	$27.00	0
2020-07-30	$27.00	$27.00	$27.00	$27.00	$27.00	0
2020-07-29	$27.00	$27.00	$27.00	$27.00	$27.00	0
2020-07-28	$27.00	$27.00	$27.00	$27.00	$27.00	579
2020-07-27	$26.80	$26.80	$26.80	$26.80	$26.80	0
2020-07-24	$26.50	$26.80	$26.50	$26.80	$26.80	456
2020-07-23	$26.37	$26.37	$26.37	$26.37	$26.37	27
2020-07-22	$26.37	$26.37	$26.37	$26.37	$26.37	8
2020-07-21	$26.37	$26.37	$26.37	$26.37	$26.37	460
2020-07-20	$25.25	$25.25	$25.25	$25.25	$25.25	0
2020-07-17	$25.25	$25.25	$25.25	$25.25	$25.25	150
2020-07-16	$25.60	$25.60	$25.60	$25.60	$25.60	0
2020-07-15	$25.60	$25.60	$25.60	$25.60	$25.60	0
2020-07-14	$25.60	$25.60	$25.60	$25.60	$25.60	0
2020-07-13	$25.60	$25.60	$25.60	$25.60	$25.60	0
2020-07-10	$25.60	$25.60	$25.60	$25.60	$25.60	0
2020-07-09	$25.60	$25.60	$25.60	$25.60	$25.60	0
2020-07-08	$25.60	$25.60	$25.60	$25.60	$25.60	20
2020-07-07	$25.60	$25.60	$25.60	$25.60	$25.60	0
2020-07-06	$25.60	$25.60	$25.60	$25.60	$25.60	210
2020-07-02	$21.75	$21.75	$21.75	$21.75	$21.75	30
2020-07-01	$22.30	$22.30	$21.75	$21.75	$21.75	33,200
2020-06-30	$22.25	$22.25	$22.25	$22.25	$22.25	0
2020-06-29	$22.25	$22.25	$22.25	$22.25	$22.25	8
2020-06-26	$22.25	$22.25	$22.25	$22.25	$22.25	184
2020-06-25	$20.41	$20.41	$20.41	$20.41	$20.41	12
2020-06-24	$20.41	$20.41	$20.41	$20.41	$20.41	0
2020-06-23	$20.41	$20.41	$20.41	$20.41	$20.41	0
2020-06-22	$20.41	$20.41	$20.41	$20.41	$20.41	60,000
2020-06-19	$18.69	$18.69	$18.69	$18.69	$18.69	38,941
2020-06-18	$18.78	$18.78	$18.78	$18.78	$18.78	98
2020-06-17	$18.78	$18.78	$18.78	$18.78	$18.78	0
2020-06-16	$18.78	$18.78	$18.78	$18.78	$18.78	0
2020-06-15	$18.78	$18.78	$18.78	$18.78	$18.78	964
2020-06-12	$19.00	$19.00	$19.00	$19.00	$19.00	85
2020-06-11	$19.00	$19.00	$19.00	$19.00	$19.00	2,824
2020-06-10	$18.75	$18.75	$18.75	$18.75	$18.75	218
2020-06-09	$19.10	$19.10	$19.10	$19.10	$19.10	0
2020-06-08	$19.10	$19.10	$19.10	$19.10	$19.10	150
2020-06-05	$17.55	$17.55	$17.55	$17.55	$17.55	0
2020-06-04	$17.55	$17.55	$17.55	$17.55	$17.55	524
2020-06-03	$18.00	$18.00	$18.00	$18.00	$18.00	0
2020-06-02	$18.00	$18.00	$18.00	$18.00	$18.00	97
2020-06-01	$18.00	$18.00	$18.00	$18.00	$18.00	36
2020-05-29	$18.00	$18.00	$18.00	$18.00	$18.00	48
2020-05-28	$18.00	$18.00	$18.00	$18.00	$18.00	228
2020-05-27	$18.15	$18.15	$18.15	$18.15	$18.15	652
2020-05-26	$18.10	$18.10	$17.60	$17.60	$17.60	1,070
2020-05-22	$17.80	$17.80	$17.80	$17.80	$17.80	151
2020-05-21	$17.95	$17.95	$17.95	$17.95	$17.95	228
2020-05-20	$17.95	$17.95	$17.95	$17.95	$17.95	0
2020-05-19	$17.95	$17.95	$17.95	$17.95	$17.95	249
2020-05-18	$16.70	$16.70	$16.70	$16.70	$16.70	47
2020-05-15	$16.70	$16.70	$16.70	$16.70	$16.70	537
2020-05-14	$16.70	$16.70	$16.70	$16.70	$16.70	1,027
2020-05-13	$17.05	$17.05	$17.05	$17.05	$17.05	429
2020-05-12	$17.05	$17.05	$17.05	$17.05	$17.05	297
2020-05-11	$17.80	$17.80	$17.40	$17.40	$17.40	953
2020-05-08	$18.10	$18.10	$18.00	$18.10	$18.10	660
2020-05-07	$18.00	$18.00	$18.00	$18.00	$18.00	1,837
2020-05-06	$18.20	$18.20	$18.20	$18.20	$18.20	600
2020-05-05	$17.99	$17.99	$17.99	$17.99	$17.99	366
2020-05-04	$17.50	$17.50	$17.50	$17.50	$17.50	0
2020-05-01	$17.50	$17.50	$17.50	$17.50	$17.50	0
2020-04-30	$18.20	$18.20	$17.50	$17.50	$17.50	6,273
2020-04-29	$17.80	$17.80	$17.80	$17.80	$17.80	313
2020-04-28	$16.70	$16.70	$16.50	$16.50	$16.50	2,789
2020-04-27	$16.20	$16.20	$16.20	$16.20	$16.20	503
2020-04-24	$15.90	$16.15	$15.80	$16.15	$16.15	2,910
2020-04-23	$16.30	$16.78	$16.30	$16.40	$16.40	6,595
2020-04-22	$15.50	$15.50	$15.00	$15.00	$15.00	3,572
2020-04-21	$15.30	$15.70	$15.25	$15.70	$15.70	4,604
2020-04-20	$15.75	$16.15	$15.75	$16.15	$16.15	889
2020-04-17	$15.55	$15.75	$15.20	$15.75	$15.75	872
2020-04-16	$15.52	$15.52	$15.52	$15.52	$15.52	2,362
2020-04-15	$15.20	$15.20	$15.15	$15.15	$15.15	542
2020-04-14	$16.65	$16.65	$15.25	$15.25	$15.25	2,669
2020-04-13	$16.45	$16.45	$16.00	$16.00	$16.00	491
2020-04-09	$16.30	$16.30	$16.00	$16.00	$16.00	1,529
2020-04-08	$16.40	$16.40	$16.40	$16.40	$16.40	203
2020-04-07	$16.60	$16.60	$16.60	$16.60	$16.60	116
2020-04-06	$17.20	$17.20	$17.20	$17.20	$17.20	1,734
2020-04-03	$16.15	$16.15	$15.87	$15.95	$15.95	5,805
2020-04-02	$15.50	$15.80	$15.50	$15.80	$15.80	2,277
2020-04-01	$15.40	$15.40	$14.95	$15.10	$15.10	923
2020-03-31	$16.50	$16.50	$15.00	$15.00	$15.00	964
2020-03-30	$14.80	$15.30	$14.80	$15.30	$15.30	1,431
2020-03-27	$14.40	$15.25	$14.40	$15.00	$15.00	1,488
2020-03-26	$15.10	$15.45	$15.10	$15.45	$15.45	1,791
2020-03-25	$15.15	$15.15	$15.15	$15.15	$15.15	302
2020-03-24	$14.40	$14.40	$14.40	$14.40	$14.40	233
2020-03-23	$13.65	$13.65	$13.65	$13.65	$13.65	1,554
2020-03-20	$13.75	$13.75	$13.65	$13.65	$13.65	3,013
2020-03-19	$12.75	$12.95	$12.75	$12.95	$12.95	773
2020-03-18	$14.40	$14.40	$14.40	$14.40	$14.40	0
2020-03-17	$13.36	$14.40	$13.36	$14.40	$14.40	657
2020-03-16	$13.15	$13.30	$13.15	$13.30	$13.30	1,313
2020-03-13	$13.00	$13.00	$12.76	$12.76	$12.76	10,452
2020-03-12	$14.25	$14.55	$13.87	$13.87	$13.87	14,731
2020-03-11	$16.13	$16.25	$16.13	$16.25	$16.25	542
2020-03-10	$19.00	$19.00	$19.00	$19.00	$19.00	0
2020-03-09	$19.00	$19.00	$19.00	$19.00	$19.00	34
2020-03-06	$19.00	$19.00	$19.00	$19.00	$19.00	141
2020-03-05	$18.50	$18.50	$18.50	$18.50	$18.50	706
2020-03-04	$19.00	$19.00	$18.60	$18.60	$18.60	21,895
2020-03-03	$19.15	$19.15	$19.15	$19.15	$19.15	196
2020-03-02	$19.00	$19.00	$19.00	$19.00	$19.00	1,217
2020-02-28	$20.79	$20.79	$20.79	$20.79	$20.79	101
2020-02-27	$20.79	$20.79	$20.79	$20.79	$20.79	583
2020-02-26	$23.50	$23.50	$23.50	$23.50	$23.50	15
2020-02-25	$23.50	$23.50	$23.50	$23.50	$23.50	40
2020-02-24	$23.50	$23.50	$23.50	$23.50	$23.50	73
2020-02-21	$23.50	$23.50	$23.50	$23.50	$23.50	276
2020-02-20	$23.60	$23.60	$23.60	$23.60	$23.60	187
2020-02-19	$23.40	$23.40	$23.40	$23.40	$23.40	9
2020-02-18	$23.40	$23.40	$23.40	$23.40	$23.40	251
2020-02-14	$23.49	$23.49	$23.43	$23.43	$23.43	467
2020-02-13	$23.50	$23.50	$23.29	$23.29	$23.29	2,617
2020-02-12	$23.20	$23.20	$23.20	$23.20	$23.20	125
2020-02-11	$23.20	$23.20	$23.20	$23.20	$23.20	0
2020-02-10	$22.85	$23.20	$22.85	$23.20	$23.20	396
2020-02-07	$23.20	$23.32	$23.20	$23.32	$23.32	1,750
2020-02-06	$23.50	$23.65	$23.50	$23.65	$23.65	271
2020-02-05	$24.50	$24.50	$24.50	$24.50	$24.50	11
2020-02-04	$24.50	$24.50	$24.50	$24.50	$24.50	88
2020-02-03	$24.50	$24.50	$24.50	$24.50	$24.50	89
2020-01-31	$24.50	$24.50	$24.50	$24.50	$24.50	0
2020-01-29	$24.50	$24.50	$24.50	$24.50	$24.50	579
2020-01-28	$24.45	$24.70	$24.45	$24.70	$24.70	465
2020-01-27	$24.25	$24.25	$24.25	$24.25	$24.25	15,271
2020-01-24	$24.90	$24.90	$24.45	$24.45	$24.45	32,408
2020-01-23	$25.50	$25.50	$25.50	$25.50	$25.50	20
2020-01-22	$25.25	$25.50	$25.25	$25.50	$25.50	936
2020-01-21	$24.90	$24.90	$24.90	$24.90	$24.90	1,019
2020-01-17	$24.25	$24.25	$24.07	$24.07	$24.07	8,945
2020-01-16	$23.25	$23.45	$23.25	$23.45	$23.45	18,393
2020-01-15	$22.60	$22.60	$22.60	$22.60	$22.60	131
2020-01-14	$22.69	$22.69	$22.69	$22.69	$22.69	188
2020-01-13	$22.50	$22.50	$22.50	$22.50	$22.50	2,060
2020-01-10	$22.69	$22.69	$22.69	$22.69	$22.69	327
2020-01-09	$22.00	$22.10	$22.00	$22.10	$22.10	3,300
2020-01-08	$22.30	$22.30	$22.30	$22.30	$22.30	116
2020-01-07	$22.45	$22.45	$22.45	$22.45	$22.45	71
2020-01-06	$22.45	$22.45	$22.45	$22.45	$22.45	981
2020-01-03	$22.35	$22.35	$22.35	$22.35	$22.35	4,939
2020-01-02	$21.50	$21.50	$21.50	$21.50	$21.50	134
2019-12-31	$22.31	$22.31	$22.31	$22.31	$22.31	80
2019-12-30	$22.31	$22.31	$22.31	$22.31	$22.31	3,729
2019-12-27	$22.00	$22.00	$21.96	$21.96	$21.96	58,345
2019-12-26	$21.38	$21.38	$21.38	$21.38	$21.38	0
2019-12-24	$21.38	$21.38	$21.38	$21.38	$21.38	0
2019-12-23	$21.38	$21.38	$21.38	$21.38	$21.38	34,100
2019-12-20	$21.00	$21.00	$21.00	$21.00	$21.00	2,361
2019-12-19	$21.10	$21.10	$21.10	$21.10	$21.10	345
2019-12-18	$20.89	$21.20	$20.89	$21.20	$21.20	697
2019-12-17	$20.22	$20.22	$20.22	$20.22	$20.22	0
2019-12-16	$20.22	$20.22	$20.22	$20.22	$20.22	10,395
2019-12-13	$19.89	$19.89	$19.89	$19.89	$19.89	8,668
2019-12-12	$19.60	$19.60	$19.60	$19.60	$19.60	1,201
2019-12-11	$19.50	$19.50	$19.50	$19.50	$19.50	267
2019-12-10	$18.69	$18.77	$18.69	$18.77	$18.77	2,255
2019-12-09	$18.80	$18.80	$18.80	$18.80	$18.80	760
2019-12-06	$19.50	$19.50	$19.50	$19.50	$19.50	0
2019-12-05	$19.65	$19.65	$19.50	$19.50	$19.50	2,237
2019-12-04	$19.80	$19.85	$19.80	$19.85	$19.85	1,282
2019-12-03	$19.15	$19.70	$19.15	$19.70	$19.70	802
2019-12-02	$19.75	$19.75	$19.40	$19.40	$19.40	4,861
2019-11-29	$20.00	$20.00	$20.00	$20.00	$20.00	163
2019-11-27	$20.00	$20.00	$20.00	$20.00	$20.00	1,741
2019-11-26	$19.85	$20.15	$19.85	$20.15	$20.15	3,820
2019-11-25	$20.60	$20.65	$20.30	$20.30	$20.30	1,882
2019-11-22	$20.60	$20.60	$20.60	$20.60	$20.60	264
2019-11-21	$20.80	$20.80	$20.80	$20.80	$20.80	516
2019-11-20	$20.20	$20.33	$20.20	$20.33	$20.33	915
2019-11-19	$19.85	$20.15	$19.85	$20.15	$20.15	275
2019-11-18	$20.40	$20.40	$20.40	$20.40	$20.40	166
2019-11-15	$20.40	$20.40	$20.40	$20.40	$20.40	190
2019-11-14	$20.65	$20.65	$20.65	$20.65	$20.65	872
2019-11-13	$20.70	$20.70	$20.70	$20.70	$20.70	47
2019-11-12	$20.70	$20.70	$20.70	$20.70	$20.70	482
2019-11-11	$21.15	$21.15	$21.15	$21.15	$21.15	0
2019-11-08	$21.15	$21.15	$21.15	$21.15	$21.15	3,650
2019-11-07	$21.90	$21.90	$21.90	$21.90	$21.90	0
2019-11-06	$21.90	$21.90	$21.90	$21.90	$21.90	0
2019-11-05	$21.90	$21.90	$21.90	$21.90	$21.90	592
2019-11-04	$21.39	$21.39	$21.39	$21.39	$21.39	0
2019-11-01	$21.43	$21.43	$21.39	$21.39	$21.39	526
2019-10-31	$21.10	$21.10	$21.10	$21.10	$21.10	111
2019-10-30	$21.31	$21.31	$21.31	$21.31	$21.31	113
2019-10-29	$20.10	$20.10	$20.10	$20.10	$20.10	28
2019-10-28	$20.10	$20.10	$20.10	$20.10	$20.10	20
2019-10-25	$20.10	$20.10	$20.10	$20.10	$20.10	101
2019-10-24	$20.00	$20.10	$20.00	$20.10	$20.10	2,626
2019-10-23	$18.50	$18.50	$18.50	$18.50	$18.50	19
2019-10-22	$18.50	$18.50	$18.50	$18.50	$18.50	0
2019-10-21	$18.68	$18.68	$18.50	$18.50	$18.50	375
2019-10-18	$18.90	$18.90	$18.90	$18.90	$18.90	0
2019-10-17	$18.90	$18.90	$18.90	$18.90	$18.90	0
2019-10-16	$18.90	$18.90	$18.90	$18.90	$18.90	23
2019-10-15	$18.95	$18.95	$18.90	$18.90	$18.90	1,041
2019-10-14	$19.01	$19.01	$19.01	$19.01	$19.01	851
2019-10-11	$20.20	$20.20	$20.20	$20.20	$20.20	851
2019-10-10	$20.20	$20.20	$20.20	$20.20	$20.20	109
2019-10-09	$20.65	$20.65	$20.65	$20.65	$20.65	4,436
2019-10-08	$20.65	$20.65	$20.65	$20.65	$20.65	0
2019-10-07	$20.65	$20.65	$20.65	$20.65	$20.65	744
2019-10-04	$20.35	$20.35	$20.35	$20.35	$20.35	221
2019-10-03	$20.75	$20.75	$20.40	$20.40	$20.40	664
2019-10-02	$20.70	$20.70	$20.70	$20.70	$20.70	380
2019-10-01	$21.07	$21.07	$21.07	$21.07	$21.07	23
2019-09-30	$21.07	$21.07	$21.07	$21.07	$21.07	2,015
2019-09-27	$22.15	$22.15	$21.80	$21.80	$21.80	391
2019-09-26	$22.00	$22.00	$22.00	$22.00	$22.00	0
2019-09-25	$22.00	$22.00	$22.00	$22.00	$22.00	0
2019-09-24	$22.00	$22.00	$22.00	$22.00	$22.00	0
2019-09-23	$22.00	$22.00	$22.00	$22.00	$22.00	0
2019-09-20	$22.00	$22.00	$22.00	$22.00	$22.00	115
2019-09-19	$22.50	$22.50	$22.50	$22.50	$22.50	26
2019-09-18	$22.50	$22.50	$22.50	$22.50	$22.50	129
2019-09-17	$22.70	$22.70	$22.70	$22.70	$22.70	0
2019-09-16	$22.70	$22.70	$22.70	$22.70	$22.70	28
2019-09-13	$22.70	$22.70	$22.70	$22.70	$22.70	624
2019-09-12	$22.90	$22.90	$22.90	$22.90	$22.90	432
2019-09-11	$22.60	$22.62	$22.60	$22.62	$22.62	335
2019-09-10	$22.80	$22.80	$22.80	$22.80	$22.80	0
2019-09-09	$23.10	$23.10	$22.64	$22.80	$22.80	736
2019-09-06	$22.70	$22.70	$22.40	$22.40	$22.40	494
2019-09-05	$22.86	$22.86	$22.86	$22.86	$22.86	188
2019-09-04	$22.50	$22.50	$22.50	$22.50	$22.50	550
2019-09-03	$22.30	$22.30	$22.30	$22.30	$22.30	132
2019-08-30	$22.30	$22.30	$22.30	$22.30	$22.30	0
2019-08-29	$22.30	$22.30	$22.30	$22.30	$22.30	4
2019-08-28	$22.30	$22.30	$22.30	$22.30	$22.30	0
2019-08-27	$22.59	$22.59	$22.30	$22.30	$22.30	469
2019-08-26	$22.20	$22.20	$22.20	$22.20	$22.20	0
2019-08-23	$22.20	$22.20	$22.20	$22.20	$22.20	308
2019-08-22	$22.60	$22.60	$22.60	$22.60	$22.60	240
2019-08-21	$22.80	$22.80	$22.80	$22.80	$22.80	22
2019-08-20	$22.80	$22.80	$22.80	$22.80	$22.80	0
2019-08-19	$23.00	$23.00	$22.80	$22.80	$22.80	480
2019-08-16	$24.25	$24.25	$24.25	$24.25	$24.25	66
2019-08-15	$24.25	$24.25	$24.25	$24.25	$24.25	83
2019-08-14	$24.25	$24.25	$24.25	$24.25	$24.25	128
2019-08-13	$24.25	$24.25	$24.25	$24.25	$24.25	286
2019-08-12	$25.25	$25.25	$25.25	$25.25	$25.25	90
2019-08-09	$25.25	$25.25	$25.25	$25.25	$25.25	1,300
2019-08-08	$25.25	$25.25	$25.25	$25.25	$25.25	1,300
2019-08-07	$25.25	$25.25	$25.25	$25.25	$25.25	1,333
2019-08-06	$25.20	$25.20	$25.20	$25.20	$25.20	154
2019-08-05	$24.75	$24.75	$24.75	$24.75	$24.75	293
2019-08-02	$25.50	$25.50	$25.50	$25.50	$25.50	60
2019-08-01	$25.50	$25.50	$25.50	$25.50	$25.50	5,000
2019-07-31	$25.50	$25.50	$25.50	$25.50	$25.50	85
2019-07-30	$25.50	$25.50	$25.50	$25.50	$25.50	5,000
2019-07-29	$25.10	$25.10	$25.10	$25.10	$25.10	179
2019-07-26	$25.04	$25.04	$25.04	$25.04	$25.04	193
2019-07-25	$24.40	$24.40	$24.40	$24.40	$24.40	20,095
2019-07-24	$24.40	$24.40	$24.40	$24.40	$24.40	20,000
2019-07-23	$24.40	$24.40	$24.40	$24.40	$24.40	0
2019-07-22	$24.40	$24.40	$24.40	$24.40	$24.40	0
2019-07-19	$24.40	$24.40	$24.40	$24.40	$24.40	521
2019-07-18	$24.15	$24.15	$24.15	$24.15	$24.15	446
2019-07-17	$25.00	$25.00	$24.50	$24.50	$24.50	589
2019-07-16	$25.20	$25.20	$25.20	$25.20	$25.20	0
2019-07-15	$25.20	$25.20	$25.20	$25.20	$25.20	125
2019-07-12	$25.10	$25.10	$25.10	$25.10	$25.10	86
2019-07-11	$25.07	$25.10	$25.00	$25.10	$25.10	1,007
2019-07-10	$25.42	$25.42	$25.42	$25.42	$25.42	305
2019-07-09	$25.35	$25.35	$25.00	$25.00	$25.00	530
2019-07-08	$24.53	$24.53	$24.53	$24.53	$24.53	152
2019-07-05	$25.15	$25.15	$25.15	$25.15	$25.15	0
2019-07-03	$25.15	$25.15	$25.15	$25.15	$25.15	1,818
2019-07-02	$25.80	$25.80	$25.80	$25.80	$25.80	36
2019-07-01	$25.80	$25.80	$25.80	$25.80	$25.80	96
2019-06-28	$25.80	$25.80	$25.80	$25.80	$25.80	208
2019-06-27	$24.40	$24.40	$24.40	$24.40	$24.40	4
2019-06-26	$24.40	$24.40	$24.40	$24.40	$24.40	29
2019-06-25	$24.40	$24.40	$24.40	$24.40	$24.40	120
2019-06-24	$24.40	$24.40	$24.40	$24.40	$24.40	15,091
2019-06-21	$24.40	$24.40	$24.40	$24.40	$24.40	107
2019-06-20	$23.50	$23.50	$23.50	$23.50	$23.50	17
2019-06-19	$23.50	$23.50	$23.50	$23.50	$23.50	6
2019-06-18	$23.50	$23.50	$23.50	$23.50	$23.50	380
2019-06-17	$23.84	$23.84	$23.70	$23.70	$23.70	388
2019-06-14	$23.70	$23.70	$23.70	$23.70	$23.70	1,240
2019-06-13	$23.25	$23.25	$23.25	$23.25	$23.25	694
2019-06-12	$23.80	$23.80	$23.80	$23.80	$23.80	0
2019-06-11	$23.80	$23.80	$23.80	$23.80	$23.80	0
2019-06-10	$23.80	$23.80	$23.80	$23.80	$23.80	647
2019-06-07	$22.78	$22.78	$22.78	$22.78	$22.78	35
2019-06-06	$22.78	$22.78	$22.78	$22.78	$22.78	0
2019-06-05	$22.78	$22.78	$22.78	$22.78	$22.78	4
2019-06-04	$22.78	$22.78	$22.78	$22.78	$22.78	59
2019-06-03	$22.78	$22.78	$22.78	$22.78	$22.78	111
2019-05-31	$22.78	$22.78	$22.78	$22.78	$22.78	107
2019-05-30	$22.78	$22.78	$22.78	$22.78	$22.78	150
2019-05-29	$22.90	$22.90	$22.90	$22.90	$22.90	0
2019-05-28	$22.90	$22.90	$22.90	$22.90	$22.90	1,019
2019-05-24	$23.30	$23.30	$23.30	$23.30	$23.30	46
2019-05-23	$23.30	$23.30	$23.30	$23.30	$23.30	224
2019-05-22	$23.30	$23.30	$23.30	$23.30	$23.30	44
2019-05-21	$23.30	$23.30	$23.30	$23.30	$23.30	0
2019-05-20	$23.30	$23.30	$23.30	$23.30	$23.30	109
2019-05-17	$23.30	$23.30	$23.30	$23.30	$23.30	6
2019-05-16	$23.30	$23.30	$23.30	$23.30	$23.30	10
2019-05-15	$23.30	$23.30	$23.30	$23.30	$23.30	647
2019-05-14	$22.33	$22.55	$22.10	$22.55	$22.55	1,624
2019-05-13	$22.60	$22.60	$22.60	$22.60	$22.60	1,050
2019-05-10	$22.40	$22.40	$22.40	$22.40	$22.40	1,096
2019-05-09	$21.58	$22.00	$21.58	$22.00	$22.00	242
2019-05-08	$22.60	$22.60	$22.60	$22.60	$22.60	5
2019-05-07	$22.60	$22.60	$22.60	$22.60	$22.60	226
2019-05-06	$23.15	$23.50	$23.15	$23.50	$23.50	301
2019-05-03	$23.48	$23.48	$23.48	$23.48	$23.48	733
2019-05-02	$23.50	$23.50	$23.50	$23.50	$23.50	0
2019-05-01	$23.50	$23.50	$23.50	$23.50	$23.50	204
2019-04-30	$23.40	$23.40	$23.00	$23.00	$23.00	1,284
2019-04-29	$24.40	$24.40	$24.40	$24.40	$24.40	0
2019-04-26	$24.40	$24.40	$24.40	$24.40	$24.40	6
2019-04-25	$24.40	$24.40	$24.40	$24.40	$24.40	227
2019-04-24	$24.70	$24.70	$24.70	$24.70	$24.70	327
2019-04-23	$24.88	$24.88	$24.88	$24.88	$24.88	318
2019-04-22	$24.50	$24.50	$24.50	$24.50	$24.50	3
2019-04-18	$24.50	$24.50	$24.50	$24.50	$24.50	89
2019-04-17	$25.95	$25.95	$24.50	$24.50	$24.50	377
2019-04-16	$24.65	$24.65	$24.65	$24.65	$24.65	367
2019-04-15	$24.40	$24.40	$24.40	$24.40	$24.40	161
2019-04-12	$24.35	$24.35	$24.35	$24.35	$24.35	785
2019-04-11	$24.25	$24.25	$24.25	$24.25	$24.25	56
2019-04-10	$24.25	$24.25	$24.25	$24.25	$24.25	0
2019-04-09	$24.25	$24.25	$24.25	$24.25	$24.25	174
2019-04-08	$24.55	$24.55	$24.55	$24.55	$24.55	927
2019-04-05	$25.20	$25.20	$25.20	$25.20	$25.20	284
2019-04-04	$25.05	$25.05	$25.00	$25.00	$25.00	8,121
2019-04-03	$25.00	$25.00	$25.00	$25.00	$25.00	204
2019-04-02	$25.00	$25.00	$25.00	$25.00	$25.00	453
2019-04-01	$24.70	$24.70	$24.70	$24.70	$24.70	122
2019-03-29	$25.10	$25.10	$25.10	$25.10	$25.10	136
2019-03-28	$24.16	$24.16	$24.16	$24.16	$24.16	0
2019-03-27	$24.16	$24.16	$24.16	$24.16	$24.16	2
2019-03-26	$24.16	$24.16	$24.16	$24.16	$24.16	136
2019-03-25	$24.10	$24.10	$24.10	$24.10	$24.10	144
2019-03-22	$24.55	$24.55	$24.55	$24.55	$24.55	27
2019-03-21	$24.55	$24.55	$24.55	$24.55	$24.55	328
2019-03-20	$25.75	$25.75	$25.75	$25.75	$25.75	425
2019-03-19	$24.92	$24.92	$24.92	$24.92	$24.92	178
2019-03-18	$24.60	$24.60	$24.60	$24.60	$24.60	117
2019-03-15	$24.55	$24.55	$24.55	$24.55	$24.55	102
2019-03-14	$24.45	$24.45	$24.45	$24.45	$24.45	90
2019-03-13	$24.45	$24.45	$24.45	$24.45	$24.45	0
2019-03-12	$24.45	$24.45	$24.45	$24.45	$24.45	0
2019-03-11	$24.45	$24.45	$24.45	$24.45	$24.45	410
2019-03-08	$25.60	$25.60	$25.60	$25.60	$25.60	53
2019-03-07	$25.60	$25.60	$25.60	$25.60	$25.60	277
2019-03-06	$25.80	$25.80	$25.80	$25.80	$25.80	0
2019-03-05	$25.00	$25.80	$25.00	$25.80	$25.80	2,530
2019-03-04	$25.30	$25.30	$25.30	$25.30	$25.30	197
2019-03-01	$23.95	$23.95	$23.95	$23.95	$23.95	92
2019-02-28	$23.74	$23.95	$23.74	$23.95	$23.95	521
2019-02-27	$24.18	$24.18	$24.18	$24.18	$24.18	270
2019-02-26	$24.50	$24.55	$24.50	$24.55	$24.55	4,776
2019-02-25	$24.70	$24.70	$24.70	$24.70	$24.70	11
2019-02-22	$24.70	$24.70	$24.70	$24.70	$24.70	689
2019-02-21	$24.50	$24.50	$24.50	$24.50	$24.50	195
2019-02-20	$24.00	$24.00	$24.00	$24.00	$24.00	1,331
2019-02-19	$23.60	$23.60	$23.60	$23.60	$23.60	150
2019-02-15	$23.18	$23.18	$23.18	$23.18	$23.18	98
2019-02-14	$23.18	$23.18	$23.18	$23.18	$23.18	203
2019-02-13	$23.55	$23.55	$23.55	$23.55	$23.55	209
2019-02-12	$24.48	$24.48	$24.48	$24.48	$24.48	341
2019-02-11	$24.55	$24.55	$24.55	$24.55	$24.55	2
2019-02-08	$24.35	$24.55	$24.35	$24.55	$24.55	382
2019-02-07	$24.55	$24.89	$24.55	$24.89	$24.89	1,003
2019-02-06	$25.10	$25.10	$25.10	$25.10	$25.10	317
2019-02-05	$25.60	$25.60	$25.10	$25.10	$25.10	379
2019-02-04	$25.05	$25.05	$24.96	$24.96	$24.96	302
2019-02-01	$25.40	$25.40	$25.40	$25.40	$25.40	290
2019-01-31	$24.75	$24.80	$24.75	$24.80	$24.80	885
2019-01-30	$23.50	$23.50	$23.50	$23.50	$23.50	6,011
2019-01-29	$23.71	$24.00	$23.71	$24.00	$24.00	3,167
2019-01-28	$23.60	$24.05	$23.60	$24.05	$24.05	35,265
2019-01-25	$24.05	$24.05	$24.05	$24.05	$24.05	0
2019-01-24	$24.05	$24.05	$24.05	$24.05	$24.05	0
2019-01-23	$24.05	$24.05	$24.05	$24.05	$24.05	0
2019-01-22	$24.05	$24.05	$24.05	$24.05	$24.05	81
2019-01-18	$24.05	$24.05	$24.05	$24.05	$24.05	0
2019-01-17	$24.05	$24.05	$24.05	$24.05	$24.05	0
2019-01-16	$24.05	$24.05	$24.05	$24.05	$24.05	0
2019-01-15	$24.05	$24.05	$24.05	$24.05	$24.05	0
2019-01-14	$24.05	$24.05	$24.05	$24.05	$24.05	146
2019-01-11	$24.50	$24.50	$24.50	$24.50	$24.50	223
2019-01-10	$24.80	$24.80	$24.80	$24.80	$24.80	2
2019-01-09	$24.80	$24.80	$24.80	$24.80	$24.80	71
2019-01-08	$24.80	$24.80	$24.80	$24.80	$24.80	385
2019-01-07	$24.40	$24.40	$24.40	$24.40	$24.40	170
2019-01-04	$22.70	$22.70	$22.70	$22.70	$22.70	0
2019-01-03	$22.70	$22.70	$22.70	$22.70	$22.70	8
2019-01-02	$22.96	$23.50	$22.70	$22.70	$22.70	9,734
2018-12-31	$23.50	$23.50	$23.50	$23.50	$23.50	193
2018-12-28	$21.60	$21.60	$21.60	$21.60	$21.60	3,935
2018-12-27	$21.10	$21.10	$21.10	$21.10	$21.10	12,594
2018-12-26	$21.70	$21.90	$21.20	$21.90	$21.90	1,776
2018-12-24	$22.45	$22.45	$22.45	$22.45	$22.45	101
2018-12-21	$22.45	$22.45	$22.45	$22.45	$22.45	1,190
2018-12-20	$24.60	$24.60	$24.60	$24.60	$24.60	221
2018-12-19	$24.50	$24.50	$24.50	$24.50	$24.50	61
2018-12-18	$24.50	$24.50	$24.50	$24.50	$24.50	0
2018-12-17	$25.00	$25.00	$24.50	$24.50	$24.50	1,467
2018-12-14	$24.50	$24.50	$24.50	$24.50	$24.50	1,026
2018-12-13	$24.55	$24.65	$24.55	$24.65	$24.65	2,105
2018-12-12	$24.70	$24.75	$24.70	$24.75	$24.75	444
2018-12-11	$22.19	$22.19	$22.19	$22.19	$22.19	0
2018-12-10	$22.19	$22.19	$22.19	$22.19	$22.19	2,788
2018-12-07	$22.65	$22.65	$22.65	$22.65	$22.65	1,684
2018-12-06	$23.25	$23.25	$22.75	$22.75	$22.75	1,788
2018-12-04	$24.90	$24.90	$24.90	$24.90	$24.90	211
2018-12-03	$25.25	$25.25	$25.25	$25.25	$25.25	563
2018-11-30	$24.46	$24.46	$24.46	$24.46	$24.46	3,257
2018-11-29	$24.44	$24.44	$24.44	$24.44	$24.44	0
2018-11-28	$24.25	$24.44	$24.25	$24.44	$24.44	8,151
2018-11-27	$24.90	$24.90	$24.90	$24.90	$24.90	1,083
2018-11-26	$24.90	$24.90	$24.90	$24.90	$24.90	644
2018-11-23	$25.31	$25.31	$25.25	$25.25	$25.25	340
2018-11-21	$25.75	$25.85	$25.75	$25.85	$25.85	444
2018-11-20	$24.70	$25.20	$24.70	$25.20	$25.20	802
2018-11-19	$26.25	$26.25	$26.25	$26.25	$26.25	0
2018-11-16	$26.25	$26.25	$26.25	$26.25	$26.25	151
2018-11-15	$26.25	$26.25	$26.25	$26.25	$26.25	198
2018-11-14	$26.10	$26.10	$26.10	$26.10	$26.10	85
2018-11-13	$26.10	$26.10	$26.10	$26.10	$26.10	243
2018-11-12	$25.80	$25.80	$25.80	$25.80	$25.80	167
2018-11-09	$26.25	$26.25	$26.25	$26.25	$26.25	797
2018-11-08	$26.25	$26.55	$26.25	$26.55	$26.55	525
2018-11-07	$26.47	$26.60	$26.47	$26.60	$26.60	497
2018-11-06	$26.75	$26.75	$26.75	$26.75	$26.75	0
2018-11-05	$26.75	$26.75	$26.75	$26.75	$26.75	10
2018-11-02	$26.75	$26.75	$26.75	$26.75	$26.75	20
2018-11-01	$26.75	$26.75	$26.75	$26.75	$26.75	14,040
2018-10-31	$26.35	$26.35	$26.35	$26.35	$26.35	0
2018-10-30	$25.75	$26.35	$25.75	$26.35	$26.35	979
2018-10-29	$26.25	$26.25	$25.80	$25.80	$25.80	488
2018-10-26	$25.75	$25.75	$25.75	$25.75	$25.75	0
2018-10-25	$26.30	$26.30	$25.75	$25.75	$25.75	533
2018-10-24	$26.00	$26.00	$26.00	$26.00	$26.00	654
2018-10-23	$26.70	$26.70	$26.70	$26.70	$26.70	4
2018-10-22	$26.70	$26.70	$26.70	$26.70	$26.70	900
2018-10-19	$25.50	$25.50	$25.50	$25.50	$25.50	193
2018-10-18	$25.60	$25.80	$25.60	$25.80	$25.80	851
2018-10-17	$25.15	$25.15	$25.15	$25.15	$25.15	8
2018-10-16	$25.15	$25.15	$25.15	$25.15	$25.15	0
2018-10-15	$25.15	$25.15	$25.15	$25.15	$25.15	22
2018-10-12	$25.15	$25.15	$25.15	$25.15	$25.15	147
2018-10-11	$24.60	$24.60	$24.25	$24.25	$24.25	221
2018-10-10	$25.20	$25.20	$24.90	$24.90	$24.90	259
2018-10-09	$25.55	$25.55	$25.55	$25.55	$25.55	123
2018-10-08	$26.25	$26.25	$26.25	$26.25	$26.25	243
2018-10-05	$25.45	$25.45	$25.45	$25.45	$25.45	2,601
2018-10-04	$25.45	$25.45	$25.45	$25.45	$25.45	0
2018-10-03	$25.45	$25.45	$25.45	$25.45	$25.45	64
2018-10-02	$25.75	$25.75	$25.45	$25.45	$25.45	567
2018-10-01	$27.15	$27.15	$27.15	$27.15	$27.15	57
2018-09-28	$27.15	$27.15	$27.15	$27.15	$27.15	354
2018-09-27	$27.65	$27.65	$27.65	$27.65	$27.65	112
2018-09-26	$26.40	$26.40	$26.40	$26.40	$26.40	601
2018-09-25	$27.10	$27.10	$27.10	$27.10	$27.10	243
2018-09-24	$27.25	$27.25	$27.25	$27.25	$27.25	0
2018-09-21	$27.25	$27.25	$27.25	$27.25	$27.25	337
2018-09-20	$25.83	$26.00	$25.70	$25.70	$25.70	9,703
2018-09-19	$26.00	$26.00	$26.00	$26.00	$26.00	0
2018-09-18	$26.00	$26.00	$26.00	$26.00	$26.00	300
2018-09-17	$26.23	$26.23	$26.23	$26.23	$26.23	850
2018-09-14	$25.30	$25.30	$24.95	$24.95	$24.95	399
2018-09-13	$25.32	$25.55	$25.32	$25.55	$25.55	219
2018-09-12	$25.18	$25.18	$25.15	$25.15	$25.15	684
2018-09-11	$22.10	$22.10	$22.10	$22.10	$22.10	3,597
2018-09-10	$22.10	$22.10	$22.10	$22.10	$22.10	4,800
2018-09-07	$21.95	$21.95	$21.85	$21.85	$21.85	1,057
2018-09-06	$21.28	$21.40	$21.28	$21.30	$21.30	698
2018-09-05	$21.65	$21.65	$21.65	$21.65	$21.65	0
2018-09-04	$21.65	$21.65	$21.65	$21.65	$21.65	9
2018-08-31	$21.65	$21.65	$21.65	$21.65	$21.65	143
2018-08-30	$21.35	$21.35	$21.35	$21.35	$21.35	170
2018-08-29	$21.50	$21.50	$21.50	$21.50	$21.50	234
2018-08-28	$22.00	$22.00	$22.00	$22.00	$22.00	787
2018-08-27	$21.80	$22.25	$21.70	$21.70	$21.70	5,050
2018-08-24	$22.40	$22.40	$22.35	$22.35	$22.35	3,219
2018-08-23	$22.35	$22.35	$22.35	$22.35	$22.35	90
2018-08-22	$22.35	$22.35	$22.35	$22.35	$22.35	500
2018-08-21	$22.95	$22.95	$22.95	$22.95	$22.95	676
2018-08-20	$23.05	$23.05	$23.05	$23.05	$23.05	922
2018-08-17	$22.70	$22.70	$22.70	$22.70	$22.70	14
2018-08-16	$22.70	$22.70	$22.70	$22.70	$22.70	800
2018-08-15	$23.30	$23.30	$23.30	$23.30	$23.30	7
2018-08-14	$23.30	$23.30	$23.30	$23.30	$23.30	0
2018-08-13	$23.30	$23.30	$23.30	$23.30	$23.30	15
2018-08-10	$23.30	$23.30	$23.00	$23.30	$23.30	5,338
2018-08-09	$23.75	$23.75	$23.75	$23.75	$23.75	329
2018-08-08	$24.34	$24.45	$24.34	$24.45	$24.45	474
2018-08-07	$25.40	$25.40	$25.40	$25.40	$25.40	487
2018-08-06	$25.65	$25.65	$25.65	$25.65	$25.65	87
2018-08-03	$25.50	$25.65	$25.50	$25.65	$25.65	790
2018-08-02	$25.00	$25.00	$25.00	$25.00	$25.00	183
2018-08-01	$26.90	$26.90	$26.65	$26.65	$26.65	746
2018-07-31	$27.10	$27.10	$27.10	$27.10	$27.10	19,116
2018-07-30	$28.00	$28.00	$28.00	$28.00	$28.00	129
2018-07-27	$28.00	$28.00	$28.00	$28.00	$28.00	7,834
2018-07-26	$27.55	$27.55	$27.55	$27.55	$27.55	181
2018-07-25	$28.20	$28.20	$28.20	$28.20	$28.20	724
2018-07-24	$29.50	$29.50	$29.50	$29.50	$29.50	16
2018-07-23	$28.40	$29.50	$28.40	$29.50	$29.50	660
2018-07-20	$28.55	$28.55	$28.55	$28.55	$28.55	18
2018-07-19	$28.55	$28.55	$28.55	$28.55	$28.55	30
2018-07-18	$28.55	$28.55	$28.55	$28.55	$28.55	16
2018-07-17	$28.55	$28.55	$28.55	$28.55	$28.55	100
2018-07-16	$29.25	$29.25	$29.25	$29.25	$29.25	105
2018-07-13	$29.77	$29.77	$29.77	$29.77	$29.77	398
2018-07-12	$29.75	$29.75	$29.75	$29.75	$29.75	336
2018-07-11	$29.65	$29.65	$29.65	$29.65	$29.65	567
2018-07-10	$29.64	$29.64	$29.64	$29.64	$29.64	0
2018-07-09	$29.64	$29.64	$29.64	$29.64	$29.64	300
2018-07-06	$29.10	$29.30	$29.10	$29.30	$29.30	250
2018-07-05	$27.85	$27.85	$27.85	$27.85	$27.85	0
2018-07-03	$27.85	$27.85	$27.85	$27.85	$27.85	254
2018-07-02	$28.36	$28.36	$28.36	$28.36	$28.36	0
2018-06-29	$28.36	$28.36	$28.36	$28.36	$28.36	0
2018-06-28	$28.36	$28.36	$28.36	$28.36	$28.36	21,300
2018-06-27	$28.95	$28.95	$28.95	$28.95	$28.95	614
2018-06-26	$28.40	$28.40	$28.40	$28.40	$28.40	237
2018-06-25	$27.70	$27.70	$27.70	$27.70	$27.70	85
2018-06-22	$27.70	$27.70	$27.70	$27.70	$27.70	34
2018-06-21	$27.70	$27.70	$27.70	$27.70	$27.70	25
2018-06-20	$27.75	$28.20	$27.70	$27.70	$27.70	525
2018-06-19	$27.55	$27.55	$27.55	$27.55	$27.55	182
2018-06-18	$28.25	$28.25	$28.25	$28.25	$28.25	95
2018-06-15	$28.25	$28.25	$28.25	$28.25	$28.25	277
2018-06-14	$28.25	$28.25	$28.25	$28.25	$28.25	400
2018-06-13	$28.45	$28.45	$28.45	$28.45	$28.45	75
2018-06-12	$28.45	$28.45	$28.45	$28.45	$28.45	0
2018-06-11	$28.45	$28.45	$28.45	$28.45	$28.45	187
2018-06-08	$28.45	$28.45	$28.45	$28.45	$28.45	69
2018-06-07	$28.45	$28.45	$28.45	$28.45	$28.45	120
2018-06-06	$28.10	$28.45	$28.10	$28.45	$28.45	4,971
2018-06-05	$28.92	$29.30	$28.92	$29.30	$29.30	434
2018-06-04	$28.70	$28.70	$28.70	$28.70	$28.70	0
2018-06-01	$28.70	$28.70	$28.70	$28.70	$28.70	292
2018-05-31	$28.60	$28.60	$28.60	$28.60	$28.60	148
2018-05-30	$28.15	$28.15	$27.65	$27.65	$27.65	973
2018-05-29	$28.10	$28.10	$28.10	$28.10	$28.10	154
2018-05-25	$28.60	$28.60	$28.60	$28.60	$28.60	237
2018-05-24	$28.55	$28.55	$28.55	$28.55	$28.55	600
2018-05-23	$27.20	$27.20	$27.20	$27.20	$27.20	0
2018-05-22	$27.20	$27.20	$27.20	$27.20	$27.20	200
2018-05-21	$26.70	$27.10	$26.70	$27.00	$27.00	578
2018-05-18	$26.30	$26.30	$26.30	$26.30	$26.30	121
2018-05-17	$25.70	$25.70	$25.70	$25.70	$25.70	292
2018-05-16	$25.40	$25.40	$25.40	$25.40	$25.40	563
2018-05-15	$26.80	$26.80	$26.80	$26.80	$26.80	239
2018-05-14	$27.00	$27.00	$27.00	$27.00	$27.00	273
2018-05-11	$27.90	$27.90	$27.90	$27.90	$27.90	453
2018-05-10	$28.10	$28.10	$28.10	$28.10	$28.10	738
2018-05-09	$28.15	$28.25	$28.15	$28.25	$28.25	359
2018-05-08	$27.92	$28.05	$27.92	$28.05	$28.05	468
2018-05-07	$30.55	$30.55	$30.55	$30.55	$30.55	52
2018-05-04	$30.55	$30.55	$30.55	$30.55	$30.55	237
2018-05-03	$31.95	$31.95	$31.95	$31.95	$31.95	103
2018-05-02	$31.95	$31.95	$31.95	$31.95	$31.95	38
2018-05-01	$31.95	$31.95	$31.95	$31.95	$31.95	92
2018-04-30	$31.95	$31.95	$31.95	$31.95	$31.95	300
2018-04-27	$33.20	$33.20	$33.20	$33.20	$33.20	5
2018-04-26	$33.20	$33.20	$33.20	$33.20	$33.20	240
2018-04-25	$33.20	$33.20	$33.20	$33.20	$33.20	26
2018-04-24	$33.15	$33.20	$33.15	$33.20	$33.20	237
2018-04-23	$32.70	$32.70	$32.60	$32.60	$32.60	2,547
2018-04-20	$32.75	$32.75	$32.75	$32.75	$32.75	934
2018-04-19	$32.82	$32.96	$32.82	$32.96	$32.96	392
2018-04-18	$31.00	$31.00	$31.00	$31.00	$31.00	174
2018-04-17	$29.75	$30.20	$29.75	$30.20	$30.20	1,262
2018-04-16	$30.20	$30.20	$29.95	$29.95	$29.95	1,151
2018-04-13	$31.55	$31.55	$31.55	$31.55	$31.55	118
2018-04-12	$31.55	$31.55	$31.55	$31.55	$31.55	200
2018-04-11	$29.90	$30.00	$29.90	$30.00	$30.00	1,455
2018-04-10	$31.64	$31.64	$31.05	$31.05	$31.05	57,212
2018-04-09	$37.25	$37.25	$37.25	$37.25	$37.25	55
2018-04-06	$36.60	$37.30	$36.60	$37.25	$37.25	624
2018-04-05	$36.80	$37.10	$36.80	$37.10	$37.10	350
2018-04-04	$36.45	$36.45	$36.45	$36.45	$36.45	614
2018-04-03	$36.45	$36.45	$36.45	$36.45	$36.45	200
2018-04-02	$35.05	$35.05	$35.05	$35.05	$35.05	130
2018-03-29	$34.35	$34.35	$34.35	$34.35	$34.35	0
2018-03-28	$34.35	$34.35	$34.35	$34.35	$34.35	200
2018-03-27	$35.15	$35.15	$35.15	$35.15	$35.15	236
2018-03-26	$35.75	$35.75	$35.75	$35.75	$35.75	14
2018-03-23	$35.75	$35.75	$35.75	$35.75	$35.75	350
2018-03-22	$35.75	$35.75	$35.75	$35.75	$35.75	200
2018-03-21	$36.00	$36.00	$36.00	$36.00	$36.00	276
2018-03-20	$36.00	$36.00	$36.00	$36.00	$36.00	300
2018-03-19	$35.45	$35.45	$35.45	$35.45	$35.45	183
2018-03-16	$35.55	$36.00	$35.13	$36.00	$36.00	816
2018-03-15	$36.50	$36.50	$36.50	$36.50	$36.50	281
2018-03-14	$36.30	$36.30	$36.30	$36.30	$36.30	3,288
2018-03-13	$36.75	$36.75	$36.75	$36.75	$36.75	431
2018-03-12	$37.40	$37.40	$37.40	$37.40	$37.40	2
2018-03-09	$37.15	$37.40	$37.15	$37.40	$37.40	946
2018-03-08	$32.45	$32.45	$32.45	$32.45	$32.45	0
2018-03-07	$32.45	$32.45	$32.45	$32.45	$32.45	10
2018-03-06	$32.45	$32.45	$32.45	$32.45	$32.45	300
2018-03-05	$35.15	$35.15	$35.15	$35.15	$35.15	2,658
2018-03-02	$34.35	$34.35	$34.35	$34.35	$34.35	579
2018-03-01	$36.02	$36.60	$36.02	$36.60	$36.60	1,037
2018-02-28	$38.05	$38.05	$38.05	$38.05	$38.05	60
2018-02-27	$37.70	$38.05	$37.70	$38.05	$38.05	2,766
2018-02-26	$37.35	$37.35	$37.35	$37.35	$37.35	963
2018-02-23	$35.70	$36.00	$35.70	$36.00	$36.00	2,321
2018-02-22	$36.90	$36.90	$35.79	$35.79	$35.79	1,001
2018-02-21	$35.05	$35.05	$35.05	$35.05	$35.05	357
2018-02-20	$34.95	$35.10	$34.95	$35.10	$35.10	865
2018-02-16	$35.35	$35.35	$35.35	$35.35	$35.35	190
2018-02-15	$34.20	$34.20	$34.20	$34.20	$34.20	118
2018-02-14	$32.00	$32.30	$32.00	$32.30	$32.30	5,142
2018-02-13	$31.60	$31.60	$31.60	$31.60	$31.60	430
2018-02-12	$31.30	$31.50	$31.30	$31.50	$31.50	634
2018-02-09	$31.60	$31.60	$31.60	$31.60	$31.60	111
2018-02-08	$31.60	$31.60	$31.60	$31.60	$31.60	1,300
2018-02-07	$32.10	$32.40	$32.10	$32.40	$32.40	4,918
2018-02-06	$30.75	$31.15	$30.75	$31.15	$31.15	3,186
2018-02-05	$31.52	$31.80	$31.52	$31.80	$31.80	824
2018-02-02	$32.60	$32.60	$32.60	$32.60	$32.60	146
2018-02-01	$32.40	$32.60	$32.40	$32.60	$32.60	311
2018-01-31	$32.90	$32.90	$32.90	$32.90	$32.90	239
2018-01-30	$32.75	$32.80	$32.40	$32.80	$32.80	551
2018-01-29	$31.95	$32.05	$31.95	$32.05	$32.05	2,544
2018-01-26	$32.40	$32.40	$32.40	$32.40	$32.40	184
2018-01-25	$32.90	$32.90	$32.90	$32.90	$32.90	456
2018-01-24	$32.45	$32.60	$32.45	$32.60	$32.60	806
2018-01-23	$32.40	$32.45	$32.40	$32.45	$32.45	373
2018-01-22	$31.50	$31.65	$31.50	$31.65	$31.65	2,793
2018-01-19	$32.25	$32.25	$32.25	$32.25	$32.25	346
2018-01-18	$31.85	$31.85	$31.85	$31.85	$31.85	1,265
2018-01-17	$32.30	$32.30	$32.30	$32.30	$32.30	300
2018-01-16	$32.85	$32.95	$32.70	$32.86	$32.86	4,760
2018-01-12	$33.32	$33.32	$33.10	$33.10	$33.10	2,180
2018-01-11	$33.30	$33.30	$33.30	$33.30	$33.30	0
2018-01-10	$33.30	$33.30	$33.30	$33.30	$33.30	876
2018-01-09	$32.55	$32.60	$32.41	$32.41	$32.41	5,115
2018-01-08	$32.75	$32.75	$32.75	$32.75	$32.75	1,658
2018-01-05	$32.16	$32.80	$32.16	$32.80	$32.80	1,626
2018-01-04	$30.45	$30.45	$30.45	$30.45	$30.45	18
2018-01-03	$30.45	$30.45	$30.45	$30.45	$30.45	243
2018-01-02	$29.50	$29.50	$29.50	$29.50	$29.50	270
2017-12-29	$29.20	$29.20	$28.15	$28.25	$28.25	2,301
2017-12-28	$28.78	$28.78	$28.78	$28.78	$28.78	246
2017-12-27	$28.61	$28.61	$28.20	$28.20	$28.20	1,424
2017-12-26	$29.25	$29.25	$29.25	$29.25	$29.25	305
2017-12-22	$28.50	$28.50	$28.50	$28.50	$28.50	21,019
2017-12-21	$28.50	$28.50	$28.50	$28.50	$28.50	226
2017-12-20	$28.00	$28.14	$27.95	$27.95	$27.95	622
2017-12-19	$28.15	$28.15	$28.15	$28.15	$28.15	436
2017-12-18	$28.70	$28.70	$28.70	$28.70	$28.70	2,595
2017-12-15	$28.60	$28.60	$28.60	$28.60	$28.60	88
2017-12-14	$28.25	$28.60	$28.25	$28.60	$28.60	2,256
2017-12-13	$28.49	$28.80	$28.49	$28.80	$28.80	720
2017-12-12	$28.60	$28.60	$28.60	$28.60	$28.60	0
2017-12-11	$28.35	$28.60	$28.05	$28.60	$28.60	1,353
2017-12-08	$29.00	$29.00	$29.00	$29.00	$29.00	2,224
2017-12-07	$29.17	$29.17	$29.17	$29.17	$29.17	141
2017-12-06	$29.15	$29.15	$29.15	$29.15	$29.15	880
2017-12-05	$28.90	$28.90	$28.90	$28.90	$28.90	461
2017-12-04	$28.89	$28.89	$28.89	$28.89	$28.89	86
2017-12-01	$29.10	$29.10	$28.89	$28.89	$28.89	2,122
2017-11-30	$29.25	$29.50	$28.75	$29.50	$29.50	28,601
2017-11-28	$30.68	$30.68	$30.68	$30.68	$30.68	500
2017-11-27	$31.00	$31.00	$30.75	$30.75	$30.75	415
2017-11-24	$31.50	$31.50	$31.50	$31.50	$31.50	198
2017-11-22	$31.45	$31.50	$31.45	$31.50	$31.50	341
2017-11-21	$31.20	$31.20	$31.20	$31.20	$31.20	302
2017-11-20	$30.12	$30.12	$30.12	$30.12	$30.12	157
2017-11-17	$30.12	$30.12	$30.12	$30.12	$30.12	204
2017-11-16	$30.00	$30.10	$30.00	$30.10	$30.10	619
2017-11-15	$29.45	$29.65	$29.45	$29.65	$29.65	1,263
2017-11-14	$30.40	$30.40	$29.70	$29.75	$29.75	4,309
2017-11-13	$31.30	$31.30	$31.30	$31.30	$31.30	227
2017-11-10	$31.80	$31.80	$31.80	$31.80	$31.80	12
2017-11-09	$31.80	$31.80	$31.80	$31.80	$31.80	12
2017-11-08	$31.80	$31.80	$31.80	$31.80	$31.80	63
2017-11-07	$31.80	$31.80	$31.80	$31.80	$31.80	115
2017-11-06	$31.90	$31.90	$31.55	$31.80	$31.80	3,337
2017-11-03	$31.65	$31.65	$31.65	$31.65	$31.65	16
2017-11-02	$31.65	$31.65	$31.65	$31.65	$31.65	223
2017-11-01	$33.45	$33.45	$33.45	$33.45	$33.45	2
2017-10-31	$33.45	$33.45	$33.45	$33.45	$33.45	74
2017-10-30	$33.50	$33.55	$33.45	$33.45	$33.45	653
2017-10-27	$32.71	$33.00	$32.71	$33.00	$33.00	5,127
2017-10-26	$31.50	$31.50	$31.15	$31.15	$31.15	539
2017-10-25	$30.30	$30.30	$30.30	$30.30	$30.30	118
2017-10-24	$30.16	$30.30	$30.15	$30.30	$30.30	397
2017-10-23	$30.35	$30.35	$30.35	$30.35	$30.35	256
2017-10-20	$30.00	$30.00	$30.00	$30.00	$30.00	22
2017-10-19	$30.00	$30.00	$30.00	$30.00	$30.00	257
2017-10-18	$30.25	$30.25	$30.25	$30.25	$30.25	53
2017-10-17	$31.30	$31.30	$30.25	$30.25	$30.25	200
2017-10-16	$31.69	$31.69	$31.69	$31.69	$31.69	114
2017-10-13	$31.65	$31.65	$31.65	$31.65	$31.65	284
2017-10-12	$30.95	$31.00	$30.85	$31.00	$31.00	2,356
2017-10-11	$31.50	$31.50	$31.50	$31.50	$31.50	113
2017-10-10	$31.50	$31.50	$31.50	$31.50	$31.50	63
2017-10-09	$31.50	$31.50	$31.50	$31.50	$31.50	129
2017-10-06	$31.66	$31.66	$31.66	$31.66	$31.66	183
2017-10-05	$32.05	$32.05	$32.05	$32.05	$32.05	3,632
2017-10-04	$32.85	$32.85	$32.85	$32.85	$32.85	101
2017-10-03	$32.85	$32.85	$32.85	$32.85	$32.85	8
2017-10-02	$32.85	$32.85	$32.85	$32.85	$32.85	140
2017-09-29	$32.85	$32.85	$32.85	$32.85	$32.85	0
2017-09-28	$32.85	$32.85	$32.85	$32.85	$32.85	31
2017-09-27	$32.85	$32.85	$32.85	$32.85	$32.85	868
2017-09-26	$33.15	$33.15	$32.80	$32.80	$32.80	239
2017-09-25	$33.25	$33.25	$33.25	$33.25	$33.25	182
2017-09-22	$32.25	$33.00	$32.20	$32.50	$32.50	2,971
2017-09-21	$32.25	$32.25	$32.25	$32.25	$32.25	287
2017-09-20	$32.50	$32.50	$32.50	$32.50	$32.50	99
2017-09-19	$32.75	$32.75	$32.50	$32.50	$32.50	713
2017-09-18	$32.90	$32.90	$32.90	$32.90	$32.90	541
2017-09-15	$31.62	$31.62	$31.62	$31.62	$31.62	238
2017-09-14	$31.62	$31.62	$31.62	$31.62	$31.62	3
2017-09-13	$31.62	$31.62	$31.62	$31.62	$31.62	500
2017-09-12	$31.35	$31.35	$31.35	$31.35	$31.35	0
2017-09-11	$31.30	$31.35	$31.30	$31.35	$31.35	615
2017-09-08	$30.51	$31.00	$30.51	$31.00	$31.00	363
2017-09-07	$30.55	$30.55	$30.55	$30.55	$30.55	352
2017-09-06	$30.30	$30.30	$30.30	$30.30	$30.30	151
2017-09-05	$30.67	$30.95	$30.67	$30.85	$30.85	350
2017-09-01	$30.25	$30.30	$30.25	$30.30	$30.30	594
2017-08-31	$30.00	$30.10	$29.50	$30.10	$30.10	3,438
2017-08-30	$29.30	$30.00	$29.30	$29.35	$29.35	878
2017-08-29	$29.50	$29.80	$29.45	$29.75	$29.75	1,105
2017-08-28	$30.00	$30.00	$29.80	$29.80	$29.80	1,117
2017-08-25	$29.70	$29.75	$29.70	$29.75	$29.75	3,350
2017-08-24	$29.25	$29.50	$29.24	$29.45	$29.45	25,935
2017-08-23	$29.30	$29.30	$29.30	$29.30	$29.30	158
2017-08-22	$29.40	$29.40	$29.40	$29.40	$29.40	0
2017-08-21	$29.40	$29.40	$29.40	$29.40	$29.40	131
2017-08-18	$29.40	$29.40	$29.40	$29.40	$29.40	343
2017-08-17	$29.45	$29.45	$29.30	$29.30	$29.30	527
2017-08-16	$29.75	$29.75	$29.75	$29.75	$29.75	157
2017-08-15	$28.60	$28.60	$28.60	$28.60	$28.60	84
2017-08-14	$28.60	$28.60	$28.60	$28.60	$28.60	409
2017-08-11	$27.35	$27.35	$27.35	$27.35	$27.35	0
2017-08-10	$27.35	$27.35	$27.35	$27.35	$27.35	95
2017-08-09	$27.35	$27.35	$27.35	$27.35	$27.35	54
2017-08-08	$27.35	$27.35	$27.35	$27.35	$27.35	0
2017-08-07	$27.35	$27.35	$27.35	$27.35	$27.35	0
2017-08-04	$27.35	$27.35	$27.35	$27.35	$27.35	395
2017-08-03	$26.95	$26.95	$26.95	$26.95	$26.95	434
2017-08-02	$26.95	$26.95	$26.95	$26.95	$26.95	156
2017-08-01	$27.25	$27.25	$27.25	$27.25	$27.25	1,000
2017-07-31	$27.80	$27.80	$27.80	$27.80	$27.80	295
2017-07-28	$28.10	$28.10	$28.10	$28.10	$28.10	139
2017-07-27	$29.20	$29.20	$29.20	$29.20	$29.20	312
2017-07-26	$27.84	$27.84	$27.84	$27.84	$27.84	0
2017-07-25	$27.84	$27.84	$27.84	$27.84	$27.84	173
2017-07-24	$28.65	$28.65	$28.65	$28.65	$28.65	129
2017-07-21	$28.65	$28.65	$28.65	$28.65	$28.65	52
2017-07-20	$28.65	$28.65	$28.65	$28.65	$28.65	238
2017-07-19	$28.95	$29.10	$28.95	$29.10	$29.10	6,072
2017-07-18	$29.05	$29.05	$29.05	$29.05	$29.05	400
2017-07-17	$28.25	$28.25	$28.25	$28.25	$28.25	0
2017-07-14	$28.25	$28.25	$28.25	$28.25	$28.25	380
2017-07-13	$27.75	$27.75	$27.40	$27.40	$27.40	473
2017-07-12	$27.10	$27.10	$27.10	$27.10	$27.10	250
2017-07-11	$26.40	$26.40	$26.40	$26.40	$26.40	0
2017-07-10	$26.40	$26.40	$26.40	$26.40	$26.40	327
2017-07-07	$26.00	$26.00	$26.00	$26.00	$26.00	267
2017-07-06	$26.20	$26.20	$26.20	$26.20	$26.20	1,300
2017-07-05	$26.30	$26.30	$26.30	$26.30	$26.30	0
2017-07-03	$26.30	$26.30	$26.30	$26.30	$26.30	0
2017-06-30	$26.30	$26.30	$26.30	$26.30	$26.30	120
2017-06-29	$26.30	$26.30	$26.30	$26.30	$26.30	155
2017-06-28	$25.10	$25.10	$25.10	$25.10	$25.10	68
2017-06-27	$25.10	$25.10	$25.10	$25.10	$25.10	200
2017-06-26	$24.30	$24.30	$24.30	$24.30	$24.30	0
2017-06-23	$24.30	$24.30	$24.30	$24.30	$24.30	300
2017-06-22	$24.80	$24.80	$24.25	$24.25	$24.25	600
2017-06-21	$25.05	$25.05	$25.05	$25.05	$25.05	0
2017-06-20	$24.70	$25.05	$24.70	$25.05	$25.05	1,700
2017-06-19	$25.00	$25.00	$25.00	$25.00	$25.00	0
2017-06-16	$25.00	$25.00	$25.00	$25.00	$25.00	150
2017-06-15	$26.40	$26.40	$26.40	$26.40	$26.40	0
2017-06-14	$26.40	$26.40	$26.40	$26.40	$26.40	40
2017-06-13	$26.40	$26.40	$26.40	$26.40	$26.40	276
2017-06-12	$26.22	$26.30	$26.22	$26.30	$26.30	3,532
2017-06-09	$27.05	$27.05	$27.05	$27.05	$27.05	304
2017-06-08	$26.75	$26.75	$26.75	$26.75	$26.75	58
2017-06-07	$26.75	$26.75	$26.75	$26.75	$26.75	0
2017-06-06	$26.70	$26.75	$26.70	$26.75	$26.75	646
2017-06-05	$26.75	$26.75	$26.75	$26.75	$26.75	68
2017-06-02	$26.20	$26.75	$26.20	$26.75	$26.75	516
2017-06-01	$26.75	$26.75	$26.75	$26.75	$26.75	135
2017-05-31	$26.75	$26.75	$26.75	$26.75	$26.75	98
2017-05-30	$26.75	$26.75	$26.75	$26.75	$26.75	866
2017-05-26	$26.90	$27.00	$26.90	$27.00	$27.00	847
2017-05-25	$27.00	$27.00	$27.00	$27.00	$27.00	2
2017-05-24	$27.00	$27.00	$27.00	$27.00	$27.00	0
2017-05-23	$27.00	$27.00	$27.00	$27.00	$27.00	291
2017-05-22	$26.20	$26.20	$26.20	$26.20	$26.20	0
2017-05-19	$26.20	$26.20	$26.20	$26.20	$26.20	0
2017-05-18	$26.20	$26.20	$26.20	$26.20	$26.20	253
2017-05-17	$27.05	$27.05	$27.05	$27.05	$27.05	427
2017-05-16	$27.05	$27.05	$27.05	$27.05	$27.05	0
2017-05-15	$27.05	$27.05	$27.05	$27.05	$27.05	155
2017-05-12	$27.15	$27.15	$27.15	$27.15	$27.15	41
2017-05-11	$27.00	$27.15	$27.00	$27.15	$27.15	25,425
2017-05-10	$27.40	$27.40	$27.40	$27.40	$27.40	1,392
2017-05-09	$27.80	$27.80	$27.80	$27.80	$27.80	0
2017-05-08	$27.80	$27.80	$27.80	$27.80	$27.80	238
2017-05-05	$27.80	$27.80	$27.80	$27.80	$27.80	352
2017-05-04	$27.25	$27.25	$27.25	$27.25	$27.25	62
2017-05-03	$27.25	$27.25	$27.25	$27.25	$27.25	810
2017-05-02	$26.55	$26.55	$26.55	$26.55	$26.55	0
2017-05-01	$26.55	$26.55	$26.55	$26.55	$26.55	2,532
2017-04-28	$26.60	$26.60	$26.55	$26.55	$26.55	2,962
2017-04-27	$24.50	$24.50	$24.50	$24.50	$24.50	100
2017-04-26	$23.50	$23.50	$23.50	$23.50	$23.50	30
2017-04-25	$23.50	$23.50	$23.50	$23.50	$23.50	72
2017-04-24	$23.50	$23.50	$23.50	$23.50	$23.50	85
2017-04-21	$23.50	$23.50	$23.50	$23.50	$23.50	59
2017-04-20	$23.50	$23.50	$23.50	$23.50	$23.50	73
2017-04-19	$23.50	$23.50	$23.50	$23.50	$23.50	18,185
2017-04-18	$24.45	$24.45	$24.45	$24.45	$24.45	301
2017-04-17	$24.00	$24.00	$24.00	$24.00	$24.00	175
2017-04-13	$23.10	$23.10	$23.10	$23.10	$23.10	0
2017-04-12	$23.10	$23.10	$23.10	$23.10	$23.10	177
2017-04-11	$23.10	$23.10	$23.10	$23.10	$23.10	652
2017-04-10	$23.90	$23.90	$23.90	$23.90	$23.90	129
2017-04-07	$24.50	$24.50	$24.50	$24.50	$24.50	305
2017-04-06	$24.58	$24.58	$24.58	$24.58	$24.58	22
2017-04-05	$24.58	$24.58	$24.58	$24.58	$24.58	183
2017-04-04	$21.93	$21.93	$21.93	$21.93	$21.93	0
2017-04-03	$21.93	$21.93	$21.93	$21.93	$21.93	0
2017-03-31	$21.93	$21.93	$21.93	$21.93	$21.93	0
2017-03-30	$21.93	$21.93	$21.93	$21.93	$21.93	0
2017-03-29	$22.40	$22.40	$21.93	$21.93	$21.93	700
2017-03-28	$21.64	$21.64	$21.64	$21.64	$21.64	0
2017-03-27	$21.64	$21.64	$21.64	$21.64	$21.64	200
2017-03-24	$21.84	$21.84	$21.72	$21.72	$21.72	1,400
2017-03-23	$22.10	$22.10	$22.10	$22.10	$22.10	0
2017-03-22	$22.10	$22.10	$22.10	$22.10	$22.10	0
2017-03-21	$22.10	$22.10	$22.10	$22.10	$22.10	200
2017-03-20	$22.17	$22.17	$22.17	$22.17	$22.17	0
2017-03-17	$22.17	$22.17	$22.17	$22.17	$22.17	0
2017-03-16	$22.17	$22.17	$22.17	$22.17	$22.17	1,500
2017-03-15	$21.50	$21.50	$21.50	$21.50	$21.50	0
2017-03-14	$21.50	$21.50	$21.50	$21.50	$21.50	200
2017-03-13	$21.00	$21.00	$21.00	$21.00	$21.00	0
2017-03-10	$21.00	$21.00	$21.00	$21.00	$21.00	300
2017-03-09	$20.91	$21.02	$20.91	$21.02	$21.02	2,400
2017-03-08	$21.60	$21.60	$21.60	$21.60	$21.60	0
2017-03-07	$21.60	$21.60	$21.60	$21.60	$21.60	0
2017-03-06	$21.60	$21.60	$21.60	$21.60	$21.60	0
2017-03-03	$21.60	$21.60	$21.60	$21.60	$21.60	0
2017-03-02	$21.60	$21.60	$21.60	$21.60	$21.60	0
2017-03-01	$21.60	$21.60	$21.60	$21.60	$21.60	0
2017-02-28	$21.60	$21.60	$21.60	$21.60	$21.60	0
2017-02-27	$21.60	$21.60	$21.60	$21.60	$21.60	0
2017-02-24	$21.60	$21.60	$21.60	$21.60	$21.60	0
2017-02-23	$21.60	$21.60	$21.60	$21.60	$21.60	400
2017-02-22	$21.26	$21.26	$21.26	$21.26	$21.26	2,600
2017-02-21	$18.25	$18.25	$18.25	$18.25	$18.25	0
2017-02-17	$18.25	$18.25	$18.25	$18.25	$18.25	0
2017-02-16	$18.25	$18.25	$18.25	$18.25	$18.25	300
2017-02-15	$18.06	$18.06	$18.06	$18.06	$18.06	0
2017-02-14	$18.06	$18.06	$18.06	$18.06	$18.06	300
2017-02-13	$18.01	$18.01	$18.01	$18.01	$18.01	0
2017-02-10	$18.01	$18.01	$18.01	$18.01	$18.01	0
2017-02-09	$18.01	$18.01	$18.01	$18.01	$18.01	300
2017-02-08	$18.00	$18.00	$18.00	$18.00	$18.00	0
2017-02-07	$18.35	$18.35	$18.00	$18.00	$18.00	700
2017-02-06	$18.16	$18.16	$18.16	$18.16	$18.16	0
2017-02-03	$18.16	$18.16	$18.16	$18.16	$18.16	200
2017-02-02	$17.92	$17.92	$17.92	$17.92	$17.92	0
2017-02-01	$17.92	$17.92	$17.92	$17.92	$17.92	6,497
2017-01-31	$18.28	$18.28	$18.28	$18.28	$18.28	0
2017-01-30	$18.10	$18.28	$18.10	$18.28	$18.28	408
2017-01-27	$19.00	$19.00	$19.00	$19.00	$19.00	68
2017-01-26	$19.00	$19.00	$19.00	$19.00	$19.00	137
2017-01-25	$18.10	$18.10	$18.10	$18.10	$18.10	294
2017-01-24	$18.10	$18.10	$18.10	$18.10	$18.10	209
2017-01-23	$17.78	$17.78	$17.78	$17.78	$17.78	2,000
2017-01-20	$18.23	$18.23	$18.23	$18.23	$18.23	0
2017-01-19	$18.23	$18.23	$18.23	$18.23	$18.23	8
2017-01-18	$18.23	$18.23	$18.23	$18.23	$18.23	98
2017-01-17	$18.23	$18.23	$18.23	$18.23	$18.23	194
2017-01-13	$18.30	$18.30	$18.30	$18.30	$18.30	150
2017-01-12	$18.00	$18.00	$18.00	$18.00	$18.00	297
2017-01-11	$18.38	$18.38	$18.38	$18.38	$18.38	0
2017-01-10	$18.38	$18.38	$18.38	$18.38	$18.38	21
2017-01-09	$18.38	$18.38	$18.38	$18.38	$18.38	0
2017-01-06	$18.38	$18.38	$18.38	$18.38	$18.38	0
2017-01-05	$18.38	$18.38	$18.38	$18.38	$18.38	0
2017-01-04	$18.38	$18.38	$18.38	$18.38	$18.38	0
2017-01-03	$18.38	$18.38	$18.38	$18.38	$18.38	149
2016-12-30	$18.30	$18.30	$18.30	$18.30	$18.30	0
2016-12-29	$18.30	$18.30	$18.30	$18.30	$18.30	354
2016-12-28	$17.65	$17.65	$17.65	$17.65	$17.65	0
2016-12-27	$17.65	$17.65	$17.65	$17.65	$17.65	82
2016-12-23	$17.65	$17.65	$17.65	$17.65	$17.65	82
2016-12-22	$17.65	$17.65	$17.65	$17.65	$17.65	29
2016-12-21	$17.65	$17.65	$17.65	$17.65	$17.65	0
2016-12-20	$17.65	$17.65	$17.65	$17.65	$17.65	0
2016-12-19	$17.65	$17.65	$17.65	$17.65	$17.65	71
2016-12-16	$17.65	$17.65	$17.65	$17.65	$17.65	0
2016-12-15	$17.65	$17.65	$17.65	$17.65	$17.65	0
2016-12-14	$17.65	$17.65	$17.65	$17.65	$17.65	60
2016-12-13	$17.65	$17.65	$17.65	$17.65	$17.65	0
2016-12-12	$17.65	$17.65	$17.65	$17.65	$17.65	0
2016-12-09	$17.65	$17.65	$17.65	$17.65	$17.65	0
2016-12-08	$17.65	$17.65	$17.65	$17.65	$17.65	61
2016-12-07	$17.65	$17.65	$17.65	$17.65	$17.65	0
2016-12-06	$17.65	$17.65	$17.65	$17.65	$17.65	0
2016-12-05	$17.65	$17.65	$17.65	$17.65	$17.65	11
2016-12-02	$17.65	$17.65	$17.65	$17.65	$17.65	0
2016-12-01	$17.65	$17.65	$17.65	$17.65	$17.65	0
2016-11-30	$17.65	$17.65	$17.65	$17.65	$17.65	0
2016-11-29	$17.65	$17.65	$17.65	$17.65	$17.65	0
2016-11-28	$17.65	$17.65	$17.65	$17.65	$17.65	0
2016-11-25	$17.65	$17.65	$17.65	$17.65	$17.65	0
2016-11-23	$17.65	$17.65	$17.65	$17.65	$17.65	0
2016-11-22	$17.65	$17.65	$17.65	$17.65	$17.65	0
2016-11-21	$17.65	$17.65	$17.65	$17.65	$17.65	0
2016-11-18	$17.65	$17.65	$17.65	$17.65	$17.65	0
2016-11-17	$17.65	$17.65	$17.65	$17.65	$17.65	355
2016-11-16	$16.70	$16.70	$16.70	$16.70	$16.70	0
2016-11-15	$16.70	$16.70	$16.70	$16.70	$16.70	0
2016-11-14	$16.70	$16.70	$16.70	$16.70	$16.70	0
2016-11-11	$16.70	$16.70	$16.70	$16.70	$16.70	0
2016-11-10	$16.70	$16.70	$16.70	$16.70	$16.70	127
2016-11-09	$16.06	$16.06	$16.06	$16.06	$16.06	0
2016-11-08	$16.06	$16.06	$16.06	$16.06	$16.06	0
2016-11-07	$16.08	$16.08	$16.06	$16.06	$16.06	865
2016-11-04	$16.15	$16.15	$16.15	$16.15	$16.15	0
2016-11-03	$16.15	$16.15	$16.15	$16.15	$16.15	0
2016-11-02	$16.15	$16.15	$16.15	$16.15	$16.15	529
2016-11-01	$16.44	$16.44	$16.31	$16.31	$16.31	4,354
2016-10-31	$16.34	$16.34	$16.34	$16.34	$16.34	31,076
2016-10-28	$16.44	$16.44	$16.44	$16.44	$16.44	9,935
2016-10-27	$17.30	$17.30	$17.30	$17.30	$17.30	0
2016-10-26	$17.30	$17.30	$17.30	$17.30	$17.30	0
2016-10-25	$17.30	$17.30	$17.30	$17.30	$17.30	0
2016-10-24	$17.30	$17.30	$17.30	$17.30	$17.30	95
2016-10-21	$17.30	$17.30	$17.30	$17.30	$17.30	117
2016-10-20	$16.95	$16.95	$16.95	$16.95	$16.95	0
2016-10-19	$16.95	$16.95	$16.95	$16.95	$16.95	0
2016-10-18	$16.95	$16.95	$16.95	$16.95	$16.95	0
2016-10-17	$16.95	$16.95	$16.95	$16.95	$16.95	0
2016-10-14	$16.95	$16.95	$16.95	$16.95	$16.95	0
2016-10-13	$16.95	$16.95	$16.95	$16.95	$16.95	3,782
2016-10-12	$16.94	$16.94	$16.94	$16.94	$16.94	0
2016-10-11	$16.94	$16.94	$16.94	$16.94	$16.94	0
2016-10-10	$16.94	$16.94	$16.94	$16.94	$16.94	0
2016-10-07	$16.94	$16.94	$16.94	$16.94	$16.94	0
2016-10-06	$16.94	$16.94	$16.94	$16.94	$16.94	0
2016-10-05	$16.94	$16.94	$16.94	$16.94	$16.94	0
2016-10-04	$16.94	$16.94	$16.94	$16.94	$16.94	0
2016-10-03	$16.94	$16.94	$16.94	$16.94	$16.94	0
2016-09-30	$16.94	$16.94	$16.94	$16.94	$16.94	0
2016-09-29	$16.94	$16.94	$16.94	$16.94	$16.94	0
2016-09-28	$16.94	$16.94	$16.94	$16.94	$16.94	0
2016-09-27	$16.94	$16.94	$16.94	$16.94	$16.94	0
2016-09-26	$16.94	$16.94	$16.94	$16.94	$16.94	0
2016-09-23	$16.94	$16.94	$16.94	$16.94	$16.94	0
2016-09-22	$16.94	$16.94	$16.94	$16.94	$16.94	0
2016-09-21	$16.94	$16.94	$16.94	$16.94	$16.94	0
2016-09-20	$16.94	$16.94	$16.94	$16.94	$16.94	0
2016-09-19	$16.94	$16.94	$16.94	$16.94	$16.94	0
2016-09-16	$16.94	$16.94	$16.94	$16.94	$16.94	0
2016-09-15	$16.94	$16.94	$16.94	$16.94	$16.94	0
2016-09-14	$16.94	$16.94	$16.94	$16.94	$16.94	0
2016-09-13	$16.94	$16.94	$16.94	$16.94	$16.94	0
2016-09-12	$16.94	$16.94	$16.94	$16.94	$16.94	0
2016-09-09	$16.94	$16.94	$16.94	$16.94	$16.94	0
2016-09-08	$16.94	$16.94	$16.94	$16.94	$16.94	0
2016-09-07	$16.94	$16.94	$16.94	$16.94	$16.94	0
2016-09-06	$16.94	$16.94	$16.94	$16.94	$16.94	0
2016-09-02	$16.94	$16.94	$16.94	$16.94	$16.94	0
2016-09-01	$16.94	$16.94	$16.94	$16.94	$16.94	0
2016-08-31	$16.94	$16.94	$16.94	$16.94	$16.94	0
2016-08-30	$16.94	$16.94	$16.94	$16.94	$16.94	0
2016-08-29	$16.94	$16.94	$16.94	$16.94	$16.94	0
2016-08-26	$16.94	$16.94	$16.94	$16.94	$16.94	0
2016-08-25	$16.94	$16.94	$16.94	$16.94	$16.94	0
2016-08-24	$16.94	$16.94	$16.94	$16.94	$16.94	33
2016-08-23	$16.94	$16.94	$16.94	$16.94	$16.94	2,000
2016-08-22	$19.35	$19.35	$19.35	$19.35	$19.35	0
2016-08-19	$19.35	$19.35	$19.35	$19.35	$19.35	0
2016-08-18	$19.35	$19.35	$19.35	$19.35	$19.35	0
2016-08-17	$19.35	$19.35	$19.35	$19.35	$19.35	0
2016-08-16	$19.35	$19.35	$19.35	$19.35	$19.35	0
2016-08-15	$19.35	$19.35	$19.35	$19.35	$19.35	0
2016-08-12	$19.35	$19.35	$19.35	$19.35	$19.35	0
2016-08-11	$19.35	$19.35	$19.35	$19.35	$19.35	0
2016-08-10	$19.35	$19.35	$19.35	$19.35	$19.35	0
2016-08-09	$19.35	$19.35	$19.35	$19.35	$19.35	0
2016-08-08	$19.35	$19.35	$19.35	$19.35	$19.35	0
2016-08-05	$19.35	$19.35	$19.35	$19.35	$19.35	0
2016-08-04	$19.35	$19.35	$19.35	$19.35	$19.35	180
2016-08-03	$19.10	$19.10	$19.10	$19.10	$19.10	0
2016-08-02	$19.10	$19.10	$19.10	$19.10	$19.10	100
2016-08-01	$19.10	$19.10	$19.10	$19.10	$19.10	0
2016-07-29	$19.10	$19.10	$19.10	$19.10	$19.10	0
2016-07-28	$19.10	$19.10	$19.10	$19.10	$19.10	0
2016-07-27	$19.10	$19.10	$19.10	$19.10	$19.10	0
2016-07-26	$19.10	$19.10	$19.10	$19.10	$19.10	0
2016-07-25	$19.10	$19.10	$19.10	$19.10	$19.10	0
2016-07-22	$19.10	$19.10	$19.10	$19.10	$19.10	0
2016-07-21	$19.10	$19.10	$19.10	$19.10	$19.10	0
2016-07-20	$19.10	$19.10	$19.10	$19.10	$19.10	0
2016-07-19	$19.10	$19.10	$19.10	$19.10	$19.10	100
2016-07-18	$18.35	$18.35	$18.35	$18.35	$18.35	0
2016-07-15	$18.35	$18.35	$18.35	$18.35	$18.35	0
2016-07-14	$18.35	$18.35	$18.35	$18.35	$18.35	0
2016-07-13	$18.35	$18.35	$18.35	$18.35	$18.35	0
2016-07-12	$18.35	$18.35	$18.35	$18.35	$18.35	0
2016-07-11	$18.35	$18.35	$18.35	$18.35	$18.35	0
2016-07-08	$18.35	$18.35	$18.35	$18.35	$18.35	0
2016-07-07	$18.35	$18.35	$18.35	$18.35	$18.35	0
2016-07-06	$18.35	$18.35	$18.35	$18.35	$18.35	500
2016-07-05	$20.29	$20.29	$20.29	$20.29	$20.29	0
2016-07-01	$20.29	$20.29	$20.29	$20.29	$20.29	0
2016-06-30	$20.29	$20.29	$20.29	$20.29	$20.29	0
2016-06-29	$20.29	$20.29	$20.29	$20.29	$20.29	0
2016-06-28	$20.29	$20.29	$20.29	$20.29	$20.29	0
2016-06-27	$20.29	$20.29	$20.29	$20.29	$20.29	0
2016-06-24	$20.29	$20.29	$20.29	$20.29	$20.29	0
2016-06-23	$20.29	$20.29	$20.29	$20.29	$20.29	0
2016-06-22	$20.29	$20.29	$20.29	$20.29	$20.29	0
2016-06-21	$20.29	$20.29	$20.29	$20.29	$20.29	0
2016-06-20	$20.29	$20.29	$20.29	$20.29	$20.29	0
2016-06-16	$20.29	$20.29	$20.29	$20.29	$20.29	0
2016-06-15	$20.29	$20.29	$20.29	$20.29	$20.29	0
2016-06-14	$20.29	$20.29	$20.29	$20.29	$20.29	0
2016-06-13	$20.29	$20.29	$20.29	$20.29	$20.29	0
2016-06-10	$20.29	$20.29	$20.29	$20.29	$20.29	0
2016-06-09	$20.29	$20.29	$20.29	$20.29	$20.29	330
2016-06-08	$21.44	$21.44	$21.44	$21.44	$21.44	0
2016-06-07	$21.44	$21.44	$21.44	$21.44	$21.44	0
2016-06-06	$21.44	$21.44	$21.44	$21.44	$21.44	0
2016-06-03	$21.44	$21.44	$21.44	$21.44	$21.44	0
2016-06-02	$21.44	$21.44	$21.44	$21.44	$21.44	0
2016-06-01	$21.44	$21.44	$21.44	$21.44	$21.44	0
2016-05-31	$21.44	$21.44	$21.44	$21.44	$21.44	0
2016-05-27	$21.44	$21.44	$21.44	$21.44	$21.44	0
2016-05-26	$21.44	$21.44	$21.44	$21.44	$21.44	0
2016-05-25	$21.44	$21.44	$21.44	$21.44	$21.44	0
2016-05-24	$21.44	$21.44	$21.44	$21.44	$21.44	40
2016-05-23	$21.44	$21.44	$21.44	$21.44	$21.44	0
2016-05-20	$21.44	$21.44	$21.44	$21.44	$21.44	0
2016-05-19	$21.44	$21.44	$21.44	$21.44	$21.44	0
2016-05-18	$21.44	$21.44	$21.44	$21.44	$21.44	0
2016-05-17	$21.44	$21.44	$21.44	$21.44	$21.44	0
2016-05-16	$21.44	$21.44	$21.44	$21.44	$21.44	0
2016-05-13	$21.44	$21.44	$21.44	$21.44	$21.44	0
2016-05-12	$21.44	$21.44	$21.44	$21.44	$21.44	0
2016-05-11	$21.44	$21.44	$21.44	$21.44	$21.44	0
2016-05-10	$21.44	$21.44	$21.44	$21.44	$21.44	0
2016-05-09	$21.44	$21.44	$21.44	$21.44	$21.44	0
2016-05-06	$21.44	$21.44	$21.44	$21.44	$21.44	0
2016-05-05	$21.44	$21.44	$21.44	$21.44	$21.44	0
2016-05-04	$21.44	$21.44	$21.44	$21.44	$21.44	0
2016-05-03	$21.44	$21.44	$21.44	$21.44	$21.44	0
2016-05-02	$21.44	$21.44	$21.44	$21.44	$21.44	0
2016-04-29	$21.44	$21.44	$21.44	$21.44	$21.44	0
2016-04-28	$21.44	$21.44	$21.44	$21.44	$21.44	0
2016-04-27	$21.44	$21.44	$21.44	$21.44	$21.44	0
2016-04-26	$21.44	$21.44	$21.44	$21.44	$21.44	0
2016-04-25	$21.44	$21.44	$21.44	$21.44	$21.44	0
2016-04-22	$21.44	$21.44	$21.44	$21.44	$21.44	0
2016-04-21	$21.44	$21.44	$21.44	$21.44	$21.44	0
2016-04-20	$21.44	$21.44	$21.44	$21.44	$21.44	0
2016-04-19	$21.44	$21.44	$21.44	$21.44	$21.44	0
2016-04-18	$21.44	$21.44	$21.44	$21.44	$21.44	0
2016-04-15	$21.44	$21.44	$21.44	$21.44	$21.44	0
2016-04-14	$21.44	$21.44	$21.44	$21.44	$21.44	0
2016-04-13	$21.44	$21.44	$21.44	$21.44	$21.44	0
2016-04-12	$21.44	$21.44	$21.44	$21.44	$21.44	125
2016-04-11	$20.92	$20.92	$20.92	$20.92	$20.92	75
2016-04-08	$20.92	$20.92	$20.92	$20.92	$20.92	0
2016-04-07	$20.92	$20.92	$20.92	$20.92	$20.92	0
2016-04-06	$20.92	$20.92	$20.92	$20.92	$20.92	330
2016-04-05	$21.20	$21.20	$21.20	$21.20	$21.20	0
2016-04-04	$21.20	$21.20	$21.20	$21.20	$21.20	0
2016-04-01	$21.20	$21.20	$21.20	$21.20	$21.20	0
2016-03-31	$21.20	$21.20	$21.20	$21.20	$21.20	100
2016-03-30	$20.09	$20.09	$20.09	$20.09	$20.09	0
2016-03-29	$20.09	$20.09	$20.09	$20.09	$20.09	0
2016-03-28	$20.09	$20.09	$20.09	$20.09	$20.09	0
2016-03-24	$20.09	$20.09	$20.09	$20.09	$20.09	0
2016-03-23	$20.09	$20.09	$20.09	$20.09	$20.09	0
2016-03-22	$20.09	$20.09	$20.09	$20.09	$20.09	0
2016-03-21	$20.09	$20.09	$20.09	$20.09	$20.09	85
2016-03-18	$20.09	$20.09	$20.09	$20.09	$20.09	0
2016-03-17	$20.09	$20.09	$20.09	$20.09	$20.09	25
2016-03-16	$20.09	$20.09	$20.09	$20.09	$20.09	2,000
2016-03-15	$20.55	$20.55	$20.55	$20.55	$20.55	0
2016-03-14	$20.55	$20.55	$20.55	$20.55	$20.55	2,000
2016-03-11	$19.50	$19.50	$19.50	$19.50	$19.50	0
2016-03-10	$19.50	$19.50	$19.50	$19.50	$19.50	0
2016-03-09	$19.50	$19.50	$19.50	$19.50	$19.50	0
2016-03-08	$19.50	$19.50	$19.50	$19.50	$19.50	0
2016-03-07	$19.50	$19.50	$19.50	$19.50	$19.50	0
2016-03-04	$19.50	$19.50	$19.50	$19.50	$19.50	0
2016-03-03	$19.50	$19.50	$19.50	$19.50	$19.50	0
2016-03-02	$19.50	$19.50	$19.50	$19.50	$19.50	0
2016-03-01	$19.50	$19.50	$19.50	$19.50	$19.50	0
2016-02-29	$19.50	$19.50	$19.50	$19.50	$19.50	0
2016-02-26	$19.50	$19.50	$19.50	$19.50	$19.50	0
2016-02-25	$19.70	$19.70	$19.50	$19.50	$19.50	3,000
2016-02-24	$22.18	$22.18	$22.18	$22.18	$22.18	0
2016-02-23	$22.18	$22.18	$22.18	$22.18	$22.18	0
2016-02-22	$22.18	$22.18	$22.18	$22.18	$22.18	0
2016-02-19	$22.18	$22.18	$22.18	$22.18	$22.18	0
2016-02-18	$22.18	$22.18	$22.18	$22.18	$22.18	0
2016-02-17	$22.18	$22.18	$22.18	$22.18	$22.18	0
2016-02-16	$22.18	$22.18	$22.18	$22.18	$22.18	0
2016-02-12	$22.18	$22.18	$22.18	$22.18	$22.18	0
2016-02-11	$22.18	$22.18	$22.18	$22.18	$22.18	0
2016-02-10	$22.18	$22.18	$22.18	$22.18	$22.18	0
2016-02-09	$22.18	$22.18	$22.18	$22.18	$22.18	0
2016-02-08	$22.18	$22.18	$22.18	$22.18	$22.18	0
2016-02-05	$22.18	$22.18	$22.18	$22.18	$22.18	0
2016-02-04	$22.18	$22.18	$22.18	$22.18	$22.18	0
2016-02-03	$22.18	$22.18	$22.18	$22.18	$22.18	4,000
2016-02-02	$22.18	$22.18	$22.18	$22.18	$22.18	0
2016-02-01	$22.18	$22.18	$22.18	$22.18	$22.18	0
2016-01-29	$22.18	$22.18	$22.18	$22.18	$22.18	0
2016-01-28	$22.18	$22.18	$22.18	$22.18	$22.18	0
2016-01-27	$22.18	$22.18	$22.18	$22.18	$22.18	0
2016-01-26	$22.18	$22.18	$22.18	$22.18	$22.18	0
2016-01-25	$22.18	$22.18	$22.18	$22.18	$22.18	0
2016-01-22	$22.18	$22.18	$22.18	$22.18	$22.18	0
2016-01-21	$22.18	$22.18	$22.18	$22.18	$22.18	0
2016-01-20	$22.18	$22.18	$22.18	$22.18	$22.18	0
2016-01-19	$22.18	$22.18	$22.18	$22.18	$22.18	0
2016-01-15	$22.18	$22.18	$22.18	$22.18	$22.18	0
2016-01-14	$22.18	$22.18	$22.18	$22.18	$22.18	0
2016-01-13	$22.18	$22.18	$22.18	$22.18	$22.18	0
2016-01-12	$22.18	$22.18	$22.18	$22.18	$22.18	0
2016-01-11	$22.18	$22.18	$22.18	$22.18	$22.18	0
2016-01-08	$22.18	$22.18	$22.18	$22.18	$22.18	0
2016-01-07	$22.18	$22.18	$22.18	$22.18	$22.18	0
2016-01-06	$22.18	$22.18	$22.18	$22.18	$22.18	0
2016-01-05	$22.18	$22.18	$22.18	$22.18	$22.18	0
2016-01-04	$22.18	$22.18	$22.18	$22.18	$22.18	0
2015-12-31	$22.18	$22.18	$22.18	$22.18	$22.18	1,200
2015-12-30	$22.10	$22.18	$22.00	$22.18	$22.18	1,200
2015-12-29	$22.44	$22.44	$22.44	$22.44	$22.44	15
2015-12-28	$22.44	$22.44	$22.44	$22.44	$22.44	0
2015-12-24	$22.44	$22.44	$22.44	$22.44	$22.44	0
2015-12-23	$22.44	$22.44	$22.44	$22.44	$22.44	0
2015-12-22	$22.44	$22.44	$22.44	$22.44	$22.44	0
2015-12-21	$22.44	$22.44	$22.44	$22.44	$22.44	0
2015-12-18	$22.44	$22.44	$22.44	$22.44	$22.44	0
2015-12-17	$22.44	$22.44	$22.44	$22.44	$22.44	0
2015-12-16	$22.44	$22.44	$22.44	$22.44	$22.44	0
2015-12-15	$22.44	$22.44	$22.44	$22.44	$22.44	0
2015-12-14	$22.44	$22.44	$22.44	$22.44	$22.44	0
2015-12-11	$22.44	$22.44	$22.44	$22.44	$22.44	0
2015-12-10	$22.44	$22.44	$22.44	$22.44	$22.44	0
2015-12-09	$22.44	$22.44	$22.44	$22.44	$22.44	0
2015-12-08	$22.44	$22.44	$22.44	$22.44	$22.44	0
2015-12-07	$22.44	$22.44	$22.44	$22.44	$22.44	0
2015-12-04	$22.44	$22.44	$22.44	$22.44	$22.44	0
2015-12-03	$22.44	$22.44	$22.44	$22.44	$22.44	25
2015-12-02	$22.44	$22.44	$22.44	$22.44	$22.44	0
2015-12-01	$22.44	$22.44	$22.44	$22.44	$22.44	0
2015-11-30	$22.44	$22.44	$22.44	$22.44	$22.44	30
2015-11-27	$22.44	$22.44	$22.44	$22.44	$22.44	0
2015-11-25	$22.44	$22.44	$22.44	$22.44	$22.44	0
2015-11-24	$22.44	$22.44	$22.44	$22.44	$22.44	0
2015-11-23	$22.44	$22.44	$22.44	$22.44	$22.44	0
2015-11-20	$22.44	$22.44	$22.44	$22.44	$22.44	150
2015-11-19	$22.60	$22.60	$22.60	$22.60	$22.60	1,500
2015-11-18	$18.65	$18.65	$18.65	$18.65	$18.65	50
2015-11-10	$18.68	$18.68	$18.65	$18.65	$18.65	1,438
2015-11-09	$18.25	$18.25	$18.25	$18.25	$18.25	2,000
2015-11-06	$16.99	$16.99	$16.99	$16.99	$16.99	0
2015-11-05	$16.99	$16.99	$16.99	$16.99	$16.99	0
2015-11-04	$16.99	$16.99	$16.99	$16.99	$16.99	0
2015-11-03	$16.99	$16.99	$16.99	$16.99	$16.99	0
2015-11-02	$16.99	$16.99	$16.99	$16.99	$16.99	0
2015-10-30	$16.99	$16.99	$16.99	$16.99	$16.99	0
2015-10-29	$16.99	$16.99	$16.99	$16.99	$16.99	0
2015-10-28	$16.99	$16.99	$16.99	$16.99	$16.99	0
2015-10-27	$16.99	$16.99	$16.99	$16.99	$16.99	0
2015-10-26	$16.99	$16.99	$16.99	$16.99	$16.99	0
2015-10-23	$16.99	$16.99	$16.99	$16.99	$16.99	0
2015-10-22	$16.99	$16.99	$16.99	$16.99	$16.99	0
2015-10-21	$16.99	$16.99	$16.99	$16.99	$16.99	0
2015-10-20	$16.99	$16.99	$16.99	$16.99	$16.99	0
2015-10-19	$16.99	$16.99	$16.99	$16.99	$16.99	0
2015-10-16	$16.99	$16.99	$16.99	$16.99	$16.99	0
2015-10-15	$16.99	$16.99	$16.99	$16.99	$16.99	0
2015-10-14	$16.99	$16.99	$16.99	$16.99	$16.99	0
2015-10-13	$16.99	$16.99	$16.99	$16.99	$16.99	0
2015-10-12	$16.99	$16.99	$16.99	$16.99	$16.99	0
2015-10-09	$16.99	$16.99	$16.99	$16.99	$16.99	0
2015-10-08	$16.99	$16.99	$16.99	$16.99	$16.99	0
2015-10-07	$16.99	$16.99	$16.99	$16.99	$16.99	0
2015-10-06	$16.99	$16.99	$16.99	$16.99	$16.99	300
2015-10-05	$18.45	$18.45	$18.45	$18.45	$18.45	0
2015-10-02	$18.45	$18.45	$18.45	$18.45	$18.45	0
2015-10-01	$18.45	$18.45	$18.45	$18.45	$18.45	0
2015-09-30	$18.45	$18.45	$18.45	$18.45	$18.45	0
2015-09-29	$18.45	$18.45	$18.45	$18.45	$18.45	0
2015-09-28	$18.45	$18.45	$18.45	$18.45	$18.45	0
2015-09-25	$18.45	$18.45	$18.45	$18.45	$18.45	0
2015-09-24	$18.45	$18.45	$18.45	$18.45	$18.45	0
2015-09-23	$18.45	$18.45	$18.45	$18.45	$18.45	0
2015-09-22	$18.45	$18.45	$18.45	$18.45	$18.45	0
2015-09-21	$18.45	$18.45	$18.45	$18.45	$18.45	0
2015-09-18	$18.45	$18.45	$18.45	$18.45	$18.45	0
2015-09-17	$18.45	$18.45	$18.45	$18.45	$18.45	2,000
2015-09-16	$17.05	$17.05	$17.05	$17.05	$17.05	100
2015-09-15	$16.60	$16.70	$16.60	$16.70	$16.70	0
2015-09-14	$16.60	$16.70	$16.60	$16.70	$16.70	200
2015-09-11	$17.05	$17.05	$17.05	$17.05	$17.05	0
2015-09-10	$17.05	$17.05	$17.05	$17.05	$17.05	0
2015-09-09	$17.05	$17.05	$17.05	$17.05	$17.05	200
2015-09-08	$17.95	$17.95	$16.88	$16.88	$16.88	0
2015-09-04	$17.95	$17.95	$16.88	$16.88	$16.88	0
2015-09-03	$17.95	$17.95	$16.88	$16.88	$16.88	0
2015-09-02	$17.95	$17.95	$16.88	$16.88	$16.88	0
2015-09-01	$17.95	$17.95	$16.88	$16.88	$16.88	0
2015-08-31	$17.95	$17.95	$16.88	$16.88	$16.88	0
2015-08-28	$17.95	$17.95	$16.88	$16.88	$16.88	0
2015-08-27	$17.95	$17.95	$16.88	$16.88	$16.88	0
2015-08-26	$17.95	$17.95	$16.88	$16.88	$16.88	0

VK Company Ltd (MLRYY) Exchange: PINK